{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61727,"rows_kept":61727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399529285,1766448233491,150.30615582,0.00013657,5,"2025-12-23T00:03:53.491",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529305,1766448632003,-1577.6972903,0.00010529,2,"2025-12-23T00:10:32.003",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529306,1766448632022,-5443.4927097,0.00010529,2,"2025-12-23T00:10:32.022",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529307,1766448632031,-91.90753854,0.00010558,2,"2025-12-23T00:10:32.031",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529308,1766448632044,-1108.09246146,0.00010558,2,"2025-12-23T00:10:32.044",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529309,1766448632053,-300.0,0.00010558,2,"2025-12-23T00:10:32.053",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529310,1766448632062,-300.0,0.00010558,2,"2025-12-23T00:10:32.062",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529311,1766448632071,-300.0,0.00010558,2,"2025-12-23T00:10:32.071",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529312,1766448632081,-22961.55,0.00010559,2,"2025-12-23T00:10:32.081",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529313,1766448632090,-1652.97,0.00010568,2,"2025-12-23T00:10:32.090",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529314,1766448632099,-227.28469271,0.000107,2,"2025-12-23T00:10:32.099",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529315,1766448632109,-166.67,0.00010931,2,"2025-12-23T00:10:32.109",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529316,1766448632118,-150.0,0.00010959,2,"2025-12-23T00:10:32.118",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529317,1766448632127,-150.0,0.00010959,2,"2025-12-23T00:10:32.127",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529318,1766448632136,-151.0,0.00010987,2,"2025-12-23T00:10:32.136",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529319,1766448632150,-200.0,0.0001099,2,"2025-12-23T00:10:32.150",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529320,1766448632159,-58914.6867155,0.0001099,2,"2025-12-23T00:10:32.159",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529321,1766448632179,-2097.0,0.0001099,2,"2025-12-23T00:10:32.179",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529322,1766448632191,-486.87103,0.0001099,2,"2025-12-23T00:10:32.191",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529323,1766448632210,-1546.56292351,0.0001099,2,"2025-12-23T00:10:32.210",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529324,1766448632222,-446.88,0.0001099,2,"2025-12-23T00:10:32.222",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529325,1766448632233,-612.07,0.0001099,2,"2025-12-23T00:10:32.233",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529326,1766448632245,-4472.71911497,0.0001099,2,"2025-12-23T00:10:32.245",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529327,1766448632257,-1938.29305677,0.0001099,2,"2025-12-23T00:10:32.257",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529332,1766448638161,-8391.84715925,0.0001099,2,"2025-12-23T00:10:38.161",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529333,1766448638171,-961.5,0.0001099,2,"2025-12-23T00:10:38.171",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529334,1766448638181,-3687.68,0.0001099,2,"2025-12-23T00:10:38.181",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529335,1766448638192,-11990.05,0.0001099,2,"2025-12-23T00:10:38.192",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529336,1766448638201,-19233.40139907,0.00011278,2,"2025-12-23T00:10:38.201",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529337,1766448638211,-1150.64014654,0.0001131,2,"2025-12-23T00:10:38.211",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529338,1766448638220,-31813.74271236,0.00011313,2,"2025-12-23T00:10:38.220",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529339,1766448638229,-220.75528451,0.00011371,2,"2025-12-23T00:10:38.229",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529340,1766448638239,-151.0,0.00011378,2,"2025-12-23T00:10:38.239",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529341,1766448638248,-500.0,0.00011378,2,"2025-12-23T00:10:38.248",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529342,1766448638258,-500.0,0.00011378,2,"2025-12-23T00:10:38.258",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529343,1766448638268,-500.0,0.00011378,2,"2025-12-23T00:10:38.268",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529344,1766448638279,-500.0,0.00011378,2,"2025-12-23T00:10:38.279",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529345,1766448638288,-163.74942596,0.00011378,2,"2025-12-23T00:10:38.288",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529346,1766448638299,-500.0,0.00011378,2,"2025-12-23T00:10:38.299",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529347,1766448638314,-500.0,0.00011378,2,"2025-12-23T00:10:38.314",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529348,1766448638323,-500.0,0.00011378,2,"2025-12-23T00:10:38.323",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529349,1766448638333,-500.0,0.00011378,2,"2025-12-23T00:10:38.333",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529350,1766448638343,-500.0,0.00011378,2,"2025-12-23T00:10:38.343",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529351,1766448638356,-500.0,0.00011378,2,"2025-12-23T00:10:38.356",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529352,1766448638366,-500.0,0.00011378,2,"2025-12-23T00:10:38.366",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529353,1766448638375,-500.0,0.00011378,2,"2025-12-23T00:10:38.375",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529354,1766448638385,-500.0,0.00011378,2,"2025-12-23T00:10:38.385",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529355,1766448638395,-500.0,0.00011378,2,"2025-12-23T00:10:38.395",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529356,1766448638404,-500.0,0.00011378,2,"2025-12-23T00:10:38.404",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529357,1766448638414,-500.0,0.00011378,2,"2025-12-23T00:10:38.414",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529358,1766448638425,-500.0,0.00011378,2,"2025-12-23T00:10:38.425",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529359,1766448638434,-500.0,0.00011378,2,"2025-12-23T00:10:38.434",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529360,1766448638444,-500.0,0.00011378,2,"2025-12-23T00:10:38.444",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529361,1766448638453,-500.0,0.00011378,2,"2025-12-23T00:10:38.453",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529362,1766448638463,-500.0,0.00011378,2,"2025-12-23T00:10:38.463",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529363,1766448638473,-500.0,0.00011378,2,"2025-12-23T00:10:38.473",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529364,1766448638484,-500.0,0.00011378,2,"2025-12-23T00:10:38.484",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529365,1766448638493,-500.0,0.00011378,2,"2025-12-23T00:10:38.493",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529366,1766448638503,-500.0,0.00011378,2,"2025-12-23T00:10:38.503",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529367,1766448638513,-500.0,0.00011378,2,"2025-12-23T00:10:38.513",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529368,1766448638522,-500.0,0.00011378,2,"2025-12-23T00:10:38.522",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529369,1766448638531,-500.0,0.00011378,2,"2025-12-23T00:10:38.531",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529370,1766448638541,-500.0,0.00011378,2,"2025-12-23T00:10:38.541",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529371,1766448638551,-500.0,0.00011378,2,"2025-12-23T00:10:38.551",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529372,1766448638560,-500.0,0.0001138,2,"2025-12-23T00:10:38.560",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529373,1766448638570,-150.0,0.0001138,2,"2025-12-23T00:10:38.570",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529374,1766448638579,-1000000.0,0.00011381,2,"2025-12-23T00:10:38.579",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529375,1766448638589,-311.47789849,0.0001141,2,"2025-12-23T00:10:38.589",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529376,1766448638598,-151.0,0.00011457,2,"2025-12-23T00:10:38.598",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529377,1766448638607,-311.47789849,0.00011459,2,"2025-12-23T00:10:38.607",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529378,1766448638617,-753.0,0.0001146,2,"2025-12-23T00:10:38.617",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529379,1766448638626,-1250.68,0.0001146,2,"2025-12-23T00:10:38.626",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529380,1766448638635,-23319.75,0.0001146,2,"2025-12-23T00:10:38.635",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529381,1766448638645,-5150.19,0.0001146,2,"2025-12-23T00:10:38.645",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529382,1766448638655,-200.0,0.00011481,2,"2025-12-23T00:10:38.655",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529383,1766448638665,-200.0,0.00011481,2,"2025-12-23T00:10:38.665",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529384,1766448638675,-200.0,0.00011481,2,"2025-12-23T00:10:38.675",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529385,1766448638685,-151.0,0.00011481,2,"2025-12-23T00:10:38.685",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529386,1766448638695,-500.0,0.00011481,2,"2025-12-23T00:10:38.695",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529387,1766448638704,-151.0,0.00011481,2,"2025-12-23T00:10:38.704",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529388,1766448638713,-500.0,0.00011481,2,"2025-12-23T00:10:38.713",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529389,1766448638722,-151.0,0.00011481,2,"2025-12-23T00:10:38.722",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529390,1766448638732,-500.0,0.00011481,2,"2025-12-23T00:10:38.732",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529391,1766448638741,-151.0,0.00011481,2,"2025-12-23T00:10:38.741",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529392,1766448638751,-500.0,0.00011481,2,"2025-12-23T00:10:38.751",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529393,1766448638760,-151.0,0.00011481,2,"2025-12-23T00:10:38.760",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529394,1766448638769,-500.0,0.00011481,2,"2025-12-23T00:10:38.769",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529395,1766448638778,-151.0,0.00011481,2,"2025-12-23T00:10:38.778",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529396,1766448638787,-500.0,0.00011481,2,"2025-12-23T00:10:38.787",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529397,1766448638797,-151.0,0.00011481,2,"2025-12-23T00:10:38.797",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529398,1766448638806,-151.0,0.00011481,2,"2025-12-23T00:10:38.806",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529399,1766448638815,-151.0,0.00011481,2,"2025-12-23T00:10:38.815",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529400,1766448638825,-500.0,0.00011481,2,"2025-12-23T00:10:38.825",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529401,1766448638835,-151.0,0.00011481,2,"2025-12-23T00:10:38.835",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529402,1766448638844,-500.0,0.00011481,2,"2025-12-23T00:10:38.844",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529403,1766448638854,-151.0,0.00011481,2,"2025-12-23T00:10:38.854",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529404,1766448638864,-500.0,0.00011481,2,"2025-12-23T00:10:38.864",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529405,1766448638873,-500.0,0.00011481,2,"2025-12-23T00:10:38.873",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529406,1766448638883,-500.0,0.00011481,2,"2025-12-23T00:10:38.883",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529407,1766448638894,-500.0,0.00011481,2,"2025-12-23T00:10:38.894",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529408,1766448638904,-500.0,0.00011481,2,"2025-12-23T00:10:38.904",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529409,1766448638913,-500.0,0.00011481,2,"2025-12-23T00:10:38.913",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529410,1766448638923,-500.0,0.00011481,2,"2025-12-23T00:10:38.923",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529411,1766448638933,-500.0,0.00011481,2,"2025-12-23T00:10:38.933",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529412,1766448638943,-151.0,0.00011481,2,"2025-12-23T00:10:38.943",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529413,1766448638952,-500.0,0.00011481,2,"2025-12-23T00:10:38.952",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529414,1766448638962,-151.0,0.00011481,2,"2025-12-23T00:10:38.962",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529415,1766448638971,-500.0,0.00011481,2,"2025-12-23T00:10:38.971",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529416,1766448638980,-151.0,0.00011481,2,"2025-12-23T00:10:38.980",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529417,1766448638990,-500.0,0.00011481,2,"2025-12-23T00:10:38.990",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529418,1766448639000,-151.0,0.00011481,2,"2025-12-23T00:10:39.000",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529419,1766448639010,-500.0,0.00011481,2,"2025-12-23T00:10:39.010",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529420,1766448639019,-151.0,0.00011481,2,"2025-12-23T00:10:39.019",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529421,1766448639029,-500.0,0.00011481,2,"2025-12-23T00:10:39.029",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529422,1766448639039,-151.0,0.00011481,2,"2025-12-23T00:10:39.039",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529423,1766448639048,-500.0,0.00011481,2,"2025-12-23T00:10:39.048",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529424,1766448639058,-151.0,0.00011481,2,"2025-12-23T00:10:39.058",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529425,1766448639068,-151.0,0.00011481,2,"2025-12-23T00:10:39.068",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529426,1766448639077,-151.0,0.00011481,2,"2025-12-23T00:10:39.077",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529427,1766448639087,-151.0,0.00011481,2,"2025-12-23T00:10:39.087",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529428,1766448639097,-151.0,0.00011481,2,"2025-12-23T00:10:39.097",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529429,1766448639106,-500.0,0.00011481,2,"2025-12-23T00:10:39.106",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529430,1766448639116,-151.0,0.00011481,2,"2025-12-23T00:10:39.116",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529431,1766448639125,-151.0,0.00011481,2,"2025-12-23T00:10:39.125",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529432,1766448639135,-151.0,0.00011481,2,"2025-12-23T00:10:39.135",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529433,1766448639144,-151.0,0.00011481,2,"2025-12-23T00:10:39.144",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529434,1766448639154,-151.0,0.00011481,2,"2025-12-23T00:10:39.154",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529435,1766448639164,-151.0,0.00011481,2,"2025-12-23T00:10:39.164",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529436,1766448639173,-151.0,0.00011481,2,"2025-12-23T00:10:39.173",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529437,1766448639183,-151.0,0.00011481,2,"2025-12-23T00:10:39.183",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529438,1766448639192,-151.0,0.00011481,2,"2025-12-23T00:10:39.192",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529439,1766448639201,-274.0,0.00011482,2,"2025-12-23T00:10:39.201",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529440,1766448639210,-385.0,0.00011483,2,"2025-12-23T00:10:39.210",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529441,1766448639220,-258.0,0.00011506,2,"2025-12-23T00:10:39.220",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529442,1766448639230,-264.59376241,0.00011517,2,"2025-12-23T00:10:39.230",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529443,1766448639240,-583.0,0.00011528,2,"2025-12-23T00:10:39.240",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529444,1766448639249,-1945.2707,0.00011534,2,"2025-12-23T00:10:39.249",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529445,1766448639258,-419.0,0.00011546,2,"2025-12-23T00:10:39.258",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529446,1766448639268,-1764.0,0.00011546,2,"2025-12-23T00:10:39.268",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529447,1766448639277,-1133.0,0.00011551,2,"2025-12-23T00:10:39.277",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529448,1766448639287,-151.0,0.00011556,2,"2025-12-23T00:10:39.287",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529449,1766448639296,-151.0,0.00011556,2,"2025-12-23T00:10:39.296",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529450,1766448639305,-168.0,0.00011557,2,"2025-12-23T00:10:39.305",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529451,1766448639316,-238.28043682,0.00011558,2,"2025-12-23T00:10:39.316",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529452,1766448639325,-248.77908003,0.00011558,2,"2025-12-23T00:10:39.325",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529453,1766448639334,-500.0,0.00011558,2,"2025-12-23T00:10:39.334",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529454,1766448639346,-460.65702583,0.00011558,2,"2025-12-23T00:10:39.346",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529455,1766448639357,-280327.491388,0.00011559,2,"2025-12-23T00:10:39.357",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529456,1766448639367,-151.0,0.00011559,2,"2025-12-23T00:10:39.367",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529457,1766448639376,-461.95087,0.00011559,2,"2025-12-23T00:10:39.376",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529458,1766448639385,-461.95087,0.00011559,2,"2025-12-23T00:10:39.385",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529459,1766448639394,-461.95087,0.00011559,2,"2025-12-23T00:10:39.394",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529460,1766448639403,-461.95087,0.00011559,2,"2025-12-23T00:10:39.403",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529461,1766448639415,-253.282782,0.00011559,2,"2025-12-23T00:10:39.415",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529462,1766448639424,-253.282782,0.00011559,2,"2025-12-23T00:10:39.424",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529463,1766448639433,-253.282782,0.00011559,2,"2025-12-23T00:10:39.433",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529464,1766448639444,-253.282782,0.00011559,2,"2025-12-23T00:10:39.444",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529465,1766448639453,-151.0,0.00011559,2,"2025-12-23T00:10:39.453",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529466,1766448639464,-151.0,0.00011559,2,"2025-12-23T00:10:39.464",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529467,1766448639473,-151.0,0.00011559,2,"2025-12-23T00:10:39.473",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529468,1766448639482,-289.860044,0.00011559,2,"2025-12-23T00:10:39.482",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529469,1766448639491,-151.0,0.00011559,2,"2025-12-23T00:10:39.491",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529470,1766448639500,-289.860044,0.00011559,2,"2025-12-23T00:10:39.500",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529471,1766448639509,-289.860044,0.00011559,2,"2025-12-23T00:10:39.509",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529472,1766448639519,-289.860044,0.00011559,2,"2025-12-23T00:10:39.519",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529473,1766448639530,-151.0,0.00011559,2,"2025-12-23T00:10:39.530",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529474,1766448639539,-10131.5174117,0.00011559,2,"2025-12-23T00:10:39.539",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529475,1766448639548,-202.47,0.00011567,2,"2025-12-23T00:10:39.548",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529476,1766448639558,-200.0,0.00011569,2,"2025-12-23T00:10:39.558",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529477,1766448639567,-1537.0,0.00011569,2,"2025-12-23T00:10:39.567",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529478,1766448639577,-502.74737926,0.00011569,2,"2025-12-23T00:10:39.577",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529479,1766448639586,-1569.46,0.00011575,2,"2025-12-23T00:10:39.586",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529480,1766448639596,-442.03645114,0.00011581,2,"2025-12-23T00:10:39.596",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529481,1766448639605,-151.0,0.00011581,2,"2025-12-23T00:10:39.605",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529482,1766448639614,-643.58388868,0.00011581,2,"2025-12-23T00:10:39.614",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529483,1766448639624,-300.0,0.00011582,2,"2025-12-23T00:10:39.624",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529484,1766448639634,-300.0,0.00011582,2,"2025-12-23T00:10:39.634",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529485,1766448639643,-250.0,0.00011582,2,"2025-12-23T00:10:39.643",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529486,1766448639653,-195.0,0.00011582,2,"2025-12-23T00:10:39.653",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529487,1766448639662,-195.0,0.00011582,2,"2025-12-23T00:10:39.662",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529488,1766448639671,-300.0,0.00011582,2,"2025-12-23T00:10:39.671",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529489,1766448639681,-250.0,0.00011582,2,"2025-12-23T00:10:39.681",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529490,1766448639691,-1063.0,0.00011592,2,"2025-12-23T00:10:39.691",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529491,1766448639700,-240.81,0.00011607,2,"2025-12-23T00:10:39.700",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529492,1766448639710,-420.0,0.00011607,2,"2025-12-23T00:10:39.710",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529493,1766448639719,-420.0,0.00011607,2,"2025-12-23T00:10:39.719",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529494,1766448639729,-1680.0,0.00011613,2,"2025-12-23T00:10:39.729",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529495,1766448639738,-195.0,0.00011614,2,"2025-12-23T00:10:39.738",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529496,1766448639748,-300.0,0.00011614,2,"2025-12-23T00:10:39.748",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529497,1766448639757,-1214.0,0.00011615,2,"2025-12-23T00:10:39.757",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529498,1766448639767,-500.0,0.00011616,2,"2025-12-23T00:10:39.767",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529499,1766448639776,-195.0,0.00011625,2,"2025-12-23T00:10:39.776",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529500,1766448639786,-300.0,0.00011625,2,"2025-12-23T00:10:39.786",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529501,1766448639795,-250.0,0.00011625,2,"2025-12-23T00:10:39.795",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529502,1766448639804,-1674.0,0.00011638,2,"2025-12-23T00:10:39.804",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529503,1766448639813,-500.0,0.00011654,2,"2025-12-23T00:10:39.813",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529504,1766448639823,-1752.0,0.00011661,2,"2025-12-23T00:10:39.823",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529505,1766448639839,-1986.0,0.00011684,2,"2025-12-23T00:10:39.839",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529506,1766448639857,-1661.0,0.00011707,2,"2025-12-23T00:10:39.857",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529507,1766448639867,-763.0,0.0001173,2,"2025-12-23T00:10:39.867",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529508,1766448639876,-1000.0,0.0001178,2,"2025-12-23T00:10:39.876",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529509,1766448639885,-166.67,0.00011833,2,"2025-12-23T00:10:39.885",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529510,1766448639895,-1569.46,0.00011848,2,"2025-12-23T00:10:39.895",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529511,1766448639904,-5175.6,0.00011881,2,"2025-12-23T00:10:39.904",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529512,1766448639914,-500.0,0.00011885,2,"2025-12-23T00:10:39.914",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529513,1766448639923,-19233.40139907,0.00011903,2,"2025-12-23T00:10:39.923",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529514,1766448639932,-500.0,0.00011928,2,"2025-12-23T00:10:39.932",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529515,1766448639942,-31813.74271235,0.00011934,2,"2025-12-23T00:10:39.942",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529516,1766448639951,-1000.0,0.00011939,2,"2025-12-23T00:10:39.951",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529517,1766448639961,-1600.0,0.00012016,2,"2025-12-23T00:10:39.961",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529518,1766448639971,-200.0,0.00012029,2,"2025-12-23T00:10:39.971",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529519,1766448639980,-200.0,0.00012029,2,"2025-12-23T00:10:39.980",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529520,1766448639991,-500.0,0.00012029,2,"2025-12-23T00:10:39.991",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529521,1766448640001,-35027.47,0.00012055,2,"2025-12-23T00:10:40.001",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529522,1766448640012,-151.0,0.00012064,2,"2025-12-23T00:10:40.012",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529523,1766448640021,-578.20924308,0.00012064,2,"2025-12-23T00:10:40.021",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529524,1766448640031,-1108.0,0.00012064,2,"2025-12-23T00:10:40.031",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529525,1766448640041,-250.0,0.00012064,2,"2025-12-23T00:10:40.041",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529526,1766448640051,-500.0,0.00012064,2,"2025-12-23T00:10:40.051",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529527,1766448640060,-250.0,0.00012064,2,"2025-12-23T00:10:40.060",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529528,1766448640069,-500.0,0.00012064,2,"2025-12-23T00:10:40.069",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529529,1766448640078,-250.0,0.00012064,2,"2025-12-23T00:10:40.078",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529530,1766448640088,-500.0,0.00012064,2,"2025-12-23T00:10:40.088",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529531,1766448640097,-250.0,0.00012064,2,"2025-12-23T00:10:40.097",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529532,1766448640106,-500.0,0.00012064,2,"2025-12-23T00:10:40.106",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529533,1766448640116,-250.0,0.00012064,2,"2025-12-23T00:10:40.116",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529534,1766448640125,-250.0,0.00012064,2,"2025-12-23T00:10:40.125",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529535,1766448640135,-209.40437684,0.00012064,2,"2025-12-23T00:10:40.135",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529536,1766448640144,-500.0,0.00012064,2,"2025-12-23T00:10:40.144",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529537,1766448640154,-250.0,0.00012064,2,"2025-12-23T00:10:40.154",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529538,1766448640163,-500.0,0.00012064,2,"2025-12-23T00:10:40.163",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529539,1766448640172,-250.0,0.00012064,2,"2025-12-23T00:10:40.172",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529540,1766448640184,-500.0,0.00012064,2,"2025-12-23T00:10:40.184",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529541,1766448640193,-250.0,0.00012064,2,"2025-12-23T00:10:40.193",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529542,1766448640204,-500.0,0.00012064,2,"2025-12-23T00:10:40.204",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529543,1766448640213,-250.0,0.00012064,2,"2025-12-23T00:10:40.213",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529544,1766448640224,-500.0,0.00012064,2,"2025-12-23T00:10:40.224",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529545,1766448640233,-250.0,0.00012064,2,"2025-12-23T00:10:40.233",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529547,1766448640243,-500.0,0.00012064,2,"2025-12-23T00:10:40.243",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529548,1766448640255,-500.0,0.00012064,2,"2025-12-23T00:10:40.255",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529549,1766448640264,-152.27409135,0.00012064,2,"2025-12-23T00:10:40.264",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529550,1766448640274,-500.0,0.00012064,2,"2025-12-23T00:10:40.274",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529551,1766448640283,-500.0,0.00012064,2,"2025-12-23T00:10:40.283",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529552,1766448640293,-500.0,0.00012064,2,"2025-12-23T00:10:40.293",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529553,1766448640302,-500.0,0.00012064,2,"2025-12-23T00:10:40.302",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529554,1766448640313,-500.0,0.00012064,2,"2025-12-23T00:10:40.313",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529555,1766448640324,-500.0,0.00012064,2,"2025-12-23T00:10:40.324",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529556,1766448640333,-500.0,0.00012064,2,"2025-12-23T00:10:40.333",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529557,1766448640344,-500.0,0.00012064,2,"2025-12-23T00:10:40.344",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529558,1766448640360,-500.0,0.00012064,2,"2025-12-23T00:10:40.360",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529559,1766448640370,-151.0,0.00012064,2,"2025-12-23T00:10:40.370",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529560,1766448640379,-500.0,0.00012064,2,"2025-12-23T00:10:40.379",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529561,1766448640390,-250.0,0.00012064,2,"2025-12-23T00:10:40.390",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529562,1766448640399,-500.0,0.00012064,2,"2025-12-23T00:10:40.399",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529563,1766448640408,-574.12855637,0.00012064,2,"2025-12-23T00:10:40.408",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529564,1766448640418,-250.0,0.00012064,2,"2025-12-23T00:10:40.418",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529565,1766448640427,-250.0,0.00012064,2,"2025-12-23T00:10:40.427",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529566,1766448640437,-250.0,0.00012064,2,"2025-12-23T00:10:40.437",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529567,1766448640446,-721.12765535,0.00012064,2,"2025-12-23T00:10:40.446",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529568,1766448640456,-250.0,0.00012064,2,"2025-12-23T00:10:40.456",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529569,1766448640473,-250.0,0.00012064,2,"2025-12-23T00:10:40.473",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529570,1766448640487,-250.0,0.00012064,2,"2025-12-23T00:10:40.487",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529571,1766448640498,-250.0,0.00012064,2,"2025-12-23T00:10:40.498",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529572,1766448640507,-250.0,0.00012064,2,"2025-12-23T00:10:40.507",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529573,1766448640517,-250.0,0.00012064,2,"2025-12-23T00:10:40.517",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529574,1766448640526,-250.0,0.00012064,2,"2025-12-23T00:10:40.526",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529575,1766448640535,-250.0,0.00012064,2,"2025-12-23T00:10:40.535",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529576,1766448640545,-250.0,0.00012064,2,"2025-12-23T00:10:40.545",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529577,1766448640554,-250.0,0.00012064,2,"2025-12-23T00:10:40.554",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529578,1766448640563,-250.0,0.00012064,2,"2025-12-23T00:10:40.563",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529579,1766448640573,-250.0,0.00012064,2,"2025-12-23T00:10:40.573",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529580,1766448640583,-250.0,0.00012064,2,"2025-12-23T00:10:40.583",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529581,1766448640592,-250.0,0.00012064,2,"2025-12-23T00:10:40.592",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529582,1766448640601,-250.0,0.00012064,2,"2025-12-23T00:10:40.601",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529583,1766448640610,-250.0,0.00012064,2,"2025-12-23T00:10:40.610",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529584,1766448640619,-250.0,0.00012064,2,"2025-12-23T00:10:40.619",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529585,1766448640631,-253.0068613,0.00012064,2,"2025-12-23T00:10:40.631",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529586,1766448640641,-250.0,0.00012064,2,"2025-12-23T00:10:40.641",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529587,1766448640650,-250.0,0.00012064,2,"2025-12-23T00:10:40.650",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529588,1766448640660,-500.0,0.00012064,2,"2025-12-23T00:10:40.660",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529589,1766448640670,-250.0,0.00012064,2,"2025-12-23T00:10:40.670",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529590,1766448640679,-250.0,0.00012064,2,"2025-12-23T00:10:40.679",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529591,1766448640689,-500.0,0.00012064,2,"2025-12-23T00:10:40.689",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529592,1766448640699,-250.0,0.00012064,2,"2025-12-23T00:10:40.699",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529593,1766448640712,-500.0,0.00012064,2,"2025-12-23T00:10:40.712",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529594,1766448640721,-250.0,0.00012064,2,"2025-12-23T00:10:40.721",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529595,1766448640731,-500.0,0.00012064,2,"2025-12-23T00:10:40.731",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529596,1766448640740,-500.0,0.00012064,2,"2025-12-23T00:10:40.740",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529597,1766448640749,-160.0,0.00012064,2,"2025-12-23T00:10:40.749",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529598,1766448640758,-500.0,0.00012064,2,"2025-12-23T00:10:40.758",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529599,1766448640769,-693.3919763,0.00012064,2,"2025-12-23T00:10:40.769",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529600,1766448640778,-151.0,0.00012064,2,"2025-12-23T00:10:40.778",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529601,1766448640787,-500.0,0.00012064,2,"2025-12-23T00:10:40.787",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529602,1766448640797,-500.0,0.00012064,2,"2025-12-23T00:10:40.797",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529603,1766448640806,-250.0,0.00012064,2,"2025-12-23T00:10:40.806",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529604,1766448640815,-500.0,0.00012064,2,"2025-12-23T00:10:40.815",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529605,1766448640824,-500.0,0.00012064,2,"2025-12-23T00:10:40.824",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529606,1766448640834,-250.0,0.00012064,2,"2025-12-23T00:10:40.834",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529607,1766448640843,-500.0,0.00012064,2,"2025-12-23T00:10:40.843",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529608,1766448640852,-500.0,0.00012064,2,"2025-12-23T00:10:40.852",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529609,1766448640861,-250.0,0.00012064,2,"2025-12-23T00:10:40.861",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529610,1766448640870,-500.0,0.00012064,2,"2025-12-23T00:10:40.870",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529611,1766448640880,-500.0,0.00012064,2,"2025-12-23T00:10:40.880",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529612,1766448641165,-250.0,0.00012064,2,"2025-12-23T00:10:41.165",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529613,1766448641175,-500.0,0.00012064,2,"2025-12-23T00:10:41.175",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529614,1766448641184,-500.0,0.00012064,2,"2025-12-23T00:10:41.184",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529615,1766448641194,-250.0,0.00012064,2,"2025-12-23T00:10:41.194",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529616,1766448641203,-500.0,0.00012064,2,"2025-12-23T00:10:41.203",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529617,1766448641213,-500.0,0.00012064,2,"2025-12-23T00:10:41.213",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529618,1766448641222,-250.0,0.00012064,2,"2025-12-23T00:10:41.222",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529619,1766448641232,-500.0,0.00012064,2,"2025-12-23T00:10:41.232",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529620,1766448641241,-250.0,0.00012064,2,"2025-12-23T00:10:41.241",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529621,1766448641250,-500.0,0.00012064,2,"2025-12-23T00:10:41.250",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529622,1766448641260,-250.0,0.00012064,2,"2025-12-23T00:10:41.260",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529623,1766448641269,-500.0,0.00012064,2,"2025-12-23T00:10:41.269",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529624,1766448641280,-250.0,0.00012064,2,"2025-12-23T00:10:41.280",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529625,1766448641289,-500.0,0.00012064,2,"2025-12-23T00:10:41.289",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529626,1766448641299,-250.0,0.00012064,2,"2025-12-23T00:10:41.299",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529627,1766448641308,-500.0,0.00012064,2,"2025-12-23T00:10:41.308",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529628,1766448641318,-250.0,0.00012064,2,"2025-12-23T00:10:41.318",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529629,1766448641327,-500.0,0.00012064,2,"2025-12-23T00:10:41.327",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529630,1766448641337,-500.0,0.00012064,2,"2025-12-23T00:10:41.337",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529631,1766448641348,-620.0,0.00012064,2,"2025-12-23T00:10:41.348",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529632,1766448641358,-400.93424353,0.00012064,2,"2025-12-23T00:10:41.358",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529633,1766448641367,-322.6107,0.00012064,2,"2025-12-23T00:10:41.367",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529634,1766448641376,-847.56526918,0.00012064,2,"2025-12-23T00:10:41.376",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529635,1766448641387,-209.40437684,0.00012064,2,"2025-12-23T00:10:41.387",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529636,1766448641396,-200.0,0.00012064,2,"2025-12-23T00:10:41.396",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529637,1766448641406,-207.4,0.00012064,2,"2025-12-23T00:10:41.406",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529638,1766448641415,-215.0738,0.00012064,2,"2025-12-23T00:10:41.415",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529639,1766448641425,-223.0315306,0.00012064,2,"2025-12-23T00:10:41.425",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529640,1766448641434,-231.28369723,0.00012064,2,"2025-12-23T00:10:41.434",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529641,1766448641444,-239.84119403,0.00012064,2,"2025-12-23T00:10:41.444",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529642,1766448641453,-248.71531821,0.00012064,2,"2025-12-23T00:10:41.453",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529643,1766448641462,-257.91778498,0.00012064,2,"2025-12-23T00:10:41.462",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529644,1766448641472,-267.46074303,0.00012064,2,"2025-12-23T00:10:41.472",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529645,1766448641481,-277.35679052,0.00012064,2,"2025-12-23T00:10:41.481",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529646,1766448641491,-151.0,0.00012083,2,"2025-12-23T00:10:41.491",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529647,1766448641500,-151.0,0.00012083,2,"2025-12-23T00:10:41.500",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529648,1766448641510,-151.0,0.00012083,2,"2025-12-23T00:10:41.510",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529649,1766448641519,-151.0,0.00012083,2,"2025-12-23T00:10:41.519",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529650,1766448641528,-151.0,0.00012083,2,"2025-12-23T00:10:41.528",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529651,1766448641537,-151.0,0.00012083,2,"2025-12-23T00:10:41.537",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529652,1766448641547,-151.0,0.00012083,2,"2025-12-23T00:10:41.547",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529653,1766448641556,-151.0,0.00012083,2,"2025-12-23T00:10:41.556",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529654,1766448641565,-151.0,0.00012089,2,"2025-12-23T00:10:41.565",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529655,1766448641574,-461.95087,0.00012089,2,"2025-12-23T00:10:41.574",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529656,1766448641584,-461.95087,0.00012089,2,"2025-12-23T00:10:41.584",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529657,1766448641593,-461.95087,0.00012089,2,"2025-12-23T00:10:41.593",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529658,1766448641601,-461.95087,0.00012089,2,"2025-12-23T00:10:41.601",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529659,1766448641611,-253.282782,0.00012089,2,"2025-12-23T00:10:41.611",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529660,1766448641620,-253.282782,0.00012089,2,"2025-12-23T00:10:41.620",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529661,1766448641629,-253.282782,0.00012089,2,"2025-12-23T00:10:41.629",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529662,1766448641638,-253.282782,0.00012089,2,"2025-12-23T00:10:41.638",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529663,1766448641647,-249.810564,0.00012089,2,"2025-12-23T00:10:41.647",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529664,1766448641656,-289.860044,0.00012089,2,"2025-12-23T00:10:41.656",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529665,1766448641665,-289.860044,0.00012089,2,"2025-12-23T00:10:41.665",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529666,1766448641674,-289.860044,0.00012089,2,"2025-12-23T00:10:41.674",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529667,1766448641683,-289.860044,0.00012089,2,"2025-12-23T00:10:41.683",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529668,1766448641692,-315.29,0.00012113,2,"2025-12-23T00:10:41.692",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529669,1766448641701,-1569.46,0.00012122,2,"2025-12-23T00:10:41.701",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529670,1766448641711,-500.0,0.00012202,2,"2025-12-23T00:10:41.711",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529671,1766448641720,-151.651523,0.00012218,2,"2025-12-23T00:10:41.720",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529672,1766448641729,-151.0,0.00012218,2,"2025-12-23T00:10:41.729",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529673,1766448641738,-151.0,0.00012218,2,"2025-12-23T00:10:41.738",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529674,1766448641747,-151.0,0.00012218,2,"2025-12-23T00:10:41.747",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529675,1766448641757,-1569.46,0.00012396,2,"2025-12-23T00:10:41.757",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529676,1766448641767,-13446.0,0.00012467,2,"2025-12-23T00:10:41.767",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529677,1766448641776,-525.59385387,0.00012476,2,"2025-12-23T00:10:41.776",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529678,1766448641785,-1000.0,0.00012495,2,"2025-12-23T00:10:41.785",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529679,1766448641794,-500.0,0.00012496,2,"2025-12-23T00:10:41.794",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529680,1766448641803,-19233.40139907,0.00012527,2,"2025-12-23T00:10:41.803",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529681,1766448641812,-150.0,0.00012549,2,"2025-12-23T00:10:41.812",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529682,1766448641823,-150.0,0.00012549,2,"2025-12-23T00:10:41.823",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529683,1766448641832,-232.09963481,0.00012549,2,"2025-12-23T00:10:41.832",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529684,1766448641842,-150.0,0.00012549,2,"2025-12-23T00:10:41.842",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529685,1766448641853,-150.0,0.00012549,2,"2025-12-23T00:10:41.853",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529686,1766448641862,-165.24498498,0.00012549,2,"2025-12-23T00:10:41.862",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529687,1766448641872,-150.0,0.00012549,2,"2025-12-23T00:10:41.872",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529688,1766448641881,-150.0,0.00012549,2,"2025-12-23T00:10:41.881",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529689,1766448641890,-150.0,0.00012549,2,"2025-12-23T00:10:41.890",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529690,1766448641899,-150.0,0.00012549,2,"2025-12-23T00:10:41.899",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529691,1766448641909,-150.0,0.00012549,2,"2025-12-23T00:10:41.909",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529692,1766448641918,-150.0,0.00012549,2,"2025-12-23T00:10:41.918",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529693,1766448641927,-250.0,0.00012549,2,"2025-12-23T00:10:41.927",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529694,1766448641936,-150.0,0.00012549,2,"2025-12-23T00:10:41.936",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529695,1766448641945,-151.0,0.00012549,2,"2025-12-23T00:10:41.945",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529696,1766448641954,-151.0,0.00012549,2,"2025-12-23T00:10:41.954",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529697,1766448641964,-151.0,0.00012549,2,"2025-12-23T00:10:41.964",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529698,1766448641974,-150.0,0.00012549,2,"2025-12-23T00:10:41.974",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529699,1766448641983,-500.0,0.00012549,2,"2025-12-23T00:10:41.983",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529700,1766448641992,-500.0,0.00012549,2,"2025-12-23T00:10:41.992",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529701,1766448642001,-500.0,0.00012549,2,"2025-12-23T00:10:42.001",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529702,1766448642010,-250.0,0.00012549,2,"2025-12-23T00:10:42.010",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529703,1766448642019,-31813.74271235,0.00012555,2,"2025-12-23T00:10:42.019",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529704,1766448642029,-150.0,0.00012576,2,"2025-12-23T00:10:42.029",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529705,1766448642038,-215.5420525,0.00012576,2,"2025-12-23T00:10:42.038",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529706,1766448642048,-150.0,0.00012576,2,"2025-12-23T00:10:42.048",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529707,1766448642057,-150.0,0.00012576,2,"2025-12-23T00:10:42.057",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529708,1766448642067,-150.0,0.00012576,2,"2025-12-23T00:10:42.067",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529709,1766448642076,-150.0,0.00012576,2,"2025-12-23T00:10:42.076",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529710,1766448642086,-150.0,0.00012576,2,"2025-12-23T00:10:42.086",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529711,1766448642095,-150.0,0.00012576,2,"2025-12-23T00:10:42.095",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529712,1766448642105,-500.0,0.00012576,2,"2025-12-23T00:10:42.105",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529713,1766448642114,-500.0,0.00012576,2,"2025-12-23T00:10:42.114",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529714,1766448642123,-500.0,0.00012576,2,"2025-12-23T00:10:42.123",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529715,1766448642132,-200.0,0.00012577,2,"2025-12-23T00:10:42.132",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529716,1766448642141,-200.0,0.00012577,2,"2025-12-23T00:10:42.141",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529717,1766448642150,-500.0,0.00012577,2,"2025-12-23T00:10:42.150",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529718,1766448642159,-15777.13013271,0.00012602,2,"2025-12-23T00:10:42.159",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529719,1766448642168,-150.0,0.00012604,2,"2025-12-23T00:10:42.168",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529720,1766448642178,-150.0,0.00012604,2,"2025-12-23T00:10:42.178",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529721,1766448642187,-200.0,0.00012604,2,"2025-12-23T00:10:42.187",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529722,1766448642196,-150.0,0.00012604,2,"2025-12-23T00:10:42.196",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529723,1766448642205,-150.0,0.00012604,2,"2025-12-23T00:10:42.205",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529724,1766448642215,-500.0,0.00012604,2,"2025-12-23T00:10:42.215",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529725,1766448642224,-500.0,0.00012604,2,"2025-12-23T00:10:42.224",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529726,1766448642234,-500.0,0.00012604,2,"2025-12-23T00:10:42.234",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529727,1766448642243,-151.0,0.00012612,2,"2025-12-23T00:10:42.243",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529728,1766448642253,-217.15233878,0.00012612,2,"2025-12-23T00:10:42.253",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529729,1766448642262,-595.37131296,0.00012612,2,"2025-12-23T00:10:42.262",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529730,1766448642271,-741.95977357,0.00012612,2,"2025-12-23T00:10:42.271",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529731,1766448642281,-151.0,0.00012612,2,"2025-12-23T00:10:42.281",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529732,1766448642290,-217.15233878,0.00012612,2,"2025-12-23T00:10:42.290",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529733,1766448642300,-150.0,0.00012631,2,"2025-12-23T00:10:42.300",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529734,1766448642308,-150.0,0.00012631,2,"2025-12-23T00:10:42.308",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529736,1766448642318,-150.0,0.00012631,2,"2025-12-23T00:10:42.318",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529738,1766448642327,-201.31035432,0.00012631,2,"2025-12-23T00:10:42.327",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529740,1766448642336,-500.0,0.00012631,2,"2025-12-23T00:10:42.336",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529741,1766448642346,-500.0,0.00012631,2,"2025-12-23T00:10:42.346",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529742,1766448642359,-500.0,0.00012631,2,"2025-12-23T00:10:42.359",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529743,1766448642368,-200.0,0.00012659,2,"2025-12-23T00:10:42.368",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529744,1766448642377,-246.80173823,0.00012659,2,"2025-12-23T00:10:42.377",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529745,1766448642387,-500.0,0.00012659,2,"2025-12-23T00:10:42.387",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529746,1766448642398,-500.0,0.00012659,2,"2025-12-23T00:10:42.398",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529747,1766448642407,-500.0,0.00012659,2,"2025-12-23T00:10:42.407",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529748,1766448642416,-1569.46,0.0001267,2,"2025-12-23T00:10:42.416",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529749,1766448642426,-151.0,0.00012685,2,"2025-12-23T00:10:42.426",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529750,1766448642436,-151.0,0.00012685,2,"2025-12-23T00:10:42.436",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529751,1766448642446,-151.0,0.00012685,2,"2025-12-23T00:10:42.446",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529752,1766448642455,-500.0,0.00012686,2,"2025-12-23T00:10:42.455",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529753,1766448642464,-500.0,0.00012686,2,"2025-12-23T00:10:42.464",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529754,1766448642473,-405.36136932,0.00012686,2,"2025-12-23T00:10:42.473",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529755,1766448642483,-151.0,0.00012686,2,"2025-12-23T00:10:42.483",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529756,1766448642492,-151.0,0.00012686,2,"2025-12-23T00:10:42.492",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529757,1766448642501,-151.0,0.00012686,2,"2025-12-23T00:10:42.501",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529758,1766448642510,-151.0,0.00012686,2,"2025-12-23T00:10:42.510",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529759,1766448642519,-151.0,0.00012691,2,"2025-12-23T00:10:42.519",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529760,1766448642537,-461.95087,0.00012691,2,"2025-12-23T00:10:42.537",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529761,1766448642549,-461.95087,0.00012691,2,"2025-12-23T00:10:42.549",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529763,1766448642559,-461.95087,0.00012691,2,"2025-12-23T00:10:42.559",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529764,1766448642568,-461.95087,0.00012691,2,"2025-12-23T00:10:42.568",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529765,1766448642578,-253.282782,0.00012691,2,"2025-12-23T00:10:42.578",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529766,1766448642587,-253.282782,0.00012691,2,"2025-12-23T00:10:42.587",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529767,1766448642597,-253.282782,0.00012691,2,"2025-12-23T00:10:42.597",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529768,1766448642606,-253.282782,0.00012691,2,"2025-12-23T00:10:42.606",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529769,1766448642615,-191.44852268,0.00012713,2,"2025-12-23T00:10:42.615",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529770,1766448642625,-500.0,0.00012713,2,"2025-12-23T00:10:42.625",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529771,1766448642634,-315.29,0.00012719,2,"2025-12-23T00:10:42.634",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529772,1766448642644,-7000.0,0.0001273,2,"2025-12-23T00:10:42.644",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529773,1766448642653,-166.67,0.00012735,2,"2025-12-23T00:10:42.653",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529774,1766448642662,-7000.0,0.0001274,2,"2025-12-23T00:10:42.662",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529775,1766448642674,-289.860044,0.0001274,2,"2025-12-23T00:10:42.674",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529776,1766448642684,-289.860044,0.0001274,2,"2025-12-23T00:10:42.684",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529777,1766448642694,-289.860044,0.0001274,2,"2025-12-23T00:10:42.694",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529778,1766448642703,-289.860044,0.0001274,2,"2025-12-23T00:10:42.703",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529779,1766448642712,-558.0,0.00012741,2,"2025-12-23T00:10:42.712",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529780,1766448642722,-533.22690655,0.00012744,2,"2025-12-23T00:10:42.722",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529781,1766448642731,-200.0,0.00012755,2,"2025-12-23T00:10:42.731",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529782,1766448642741,-200.0,0.00012756,2,"2025-12-23T00:10:42.741",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529783,1766448642750,-200.0,0.00012756,2,"2025-12-23T00:10:42.750",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529784,1766448642760,-200.0,0.00012756,2,"2025-12-23T00:10:42.760",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529785,1766448642769,-200.0,0.00012756,2,"2025-12-23T00:10:42.769",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529786,1766448642779,-200.0,0.00012756,2,"2025-12-23T00:10:42.779",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529787,1766448642788,-587.0,0.0001276,2,"2025-12-23T00:10:42.788",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529788,1766448642798,-587.0,0.0001276,2,"2025-12-23T00:10:42.798",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529789,1766448642807,-2351.0,0.00012775,2,"2025-12-23T00:10:42.807",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529790,1766448642816,-10131.5174117,0.00012798,2,"2025-12-23T00:10:42.816",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529791,1766448642826,-280327.491388,0.00012803,2,"2025-12-23T00:10:42.826",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529792,1766448642835,-151.0,0.00012803,2,"2025-12-23T00:10:42.835",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529793,1766448642845,-151.0,0.00012803,2,"2025-12-23T00:10:42.845",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529794,1766448642855,-151.0,0.00012803,2,"2025-12-23T00:10:42.855",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529796,1766448642865,-151.0,0.00012803,2,"2025-12-23T00:10:42.865",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529798,1766448642874,-179.664018,0.00012803,2,"2025-12-23T00:10:42.874",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529799,1766448642883,-461.95087,0.00012803,2,"2025-12-23T00:10:42.883",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529800,1766448642892,-461.95087,0.00012803,2,"2025-12-23T00:10:42.892",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529801,1766448642902,-461.95087,0.00012803,2,"2025-12-23T00:10:42.902",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529803,1766448642911,-461.95087,0.00012803,2,"2025-12-23T00:10:42.911",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529804,1766448642921,-253.282782,0.00012803,2,"2025-12-23T00:10:42.921",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529805,1766448642931,-253.282782,0.00012803,2,"2025-12-23T00:10:42.931",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529806,1766448642940,-253.282782,0.00012803,2,"2025-12-23T00:10:42.940",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529807,1766448642950,-253.282782,0.00012803,2,"2025-12-23T00:10:42.950",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529808,1766448642959,-151.0,0.00012803,2,"2025-12-23T00:10:42.959",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529809,1766448642968,-151.0,0.00012803,2,"2025-12-23T00:10:42.968",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529810,1766448642978,-289.860044,0.00012803,2,"2025-12-23T00:10:42.978",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529811,1766448642987,-289.860044,0.00012803,2,"2025-12-23T00:10:42.987",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529812,1766448642997,-151.0,0.00012803,2,"2025-12-23T00:10:42.997",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529813,1766448643006,-289.860044,0.00012803,2,"2025-12-23T00:10:43.006",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529814,1766448643016,-289.860044,0.00012803,2,"2025-12-23T00:10:43.016",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529815,1766448643026,-7000.0,0.0001281,2,"2025-12-23T00:10:43.026",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529816,1766448643036,-7000.0,0.00012859,2,"2025-12-23T00:10:43.036",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529817,1766448643046,-7000.0,0.0001287,2,"2025-12-23T00:10:43.046",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529818,1766448643056,-5689.35,0.00012893,2,"2025-12-23T00:10:43.056",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529819,1766448643066,-66695.13,0.00012893,2,"2025-12-23T00:10:43.066",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529820,1766448643076,-150.99,0.00012893,2,"2025-12-23T00:10:43.076",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529821,1766448643086,-9999.99,0.00012893,2,"2025-12-23T00:10:43.086",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529822,1766448643096,-3827.73,0.00012893,2,"2025-12-23T00:10:43.096",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529823,1766448643106,-7173.93,0.00012893,2,"2025-12-23T00:10:43.106",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529824,1766448643115,-6129.97,0.00012893,2,"2025-12-23T00:10:43.115",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529825,1766448643126,-8238.18,0.00012893,2,"2025-12-23T00:10:43.126",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529826,1766448643135,-299.99,0.00012893,2,"2025-12-23T00:10:43.135",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529827,1766448643145,-9999.99,0.00012893,2,"2025-12-23T00:10:43.145",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529828,1766448643155,-150.99,0.00012893,2,"2025-12-23T00:10:43.155",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529829,1766448643165,-9999.99,0.00012893,2,"2025-12-23T00:10:43.165",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529830,1766448643174,-151.0,0.00012893,2,"2025-12-23T00:10:43.174",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529831,1766448643184,-151.0,0.00012893,2,"2025-12-23T00:10:43.184",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529832,1766448643193,-151.0,0.00012893,2,"2025-12-23T00:10:43.193",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529833,1766448643203,-151.0,0.00012893,2,"2025-12-23T00:10:43.203",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529834,1766448643213,-461.95087,0.00012893,2,"2025-12-23T00:10:43.213",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529835,1766448643222,-461.95087,0.00012893,2,"2025-12-23T00:10:43.222",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529836,1766448643232,-461.95087,0.00012893,2,"2025-12-23T00:10:43.232",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529837,1766448643241,-461.950877,0.00012893,2,"2025-12-23T00:10:43.241",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529838,1766448643251,-253.282782,0.00012893,2,"2025-12-23T00:10:43.251",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529839,1766448643261,-253.282782,0.00012893,2,"2025-12-23T00:10:43.261",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529840,1766448643271,-253.282782,0.00012893,2,"2025-12-23T00:10:43.271",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529841,1766448643281,-253.28278495,0.00012893,2,"2025-12-23T00:10:43.281",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529842,1766448643290,-257.782305,0.00012893,2,"2025-12-23T00:10:43.290",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529843,1766448643300,-151.0,0.00012893,2,"2025-12-23T00:10:43.300",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529844,1766448643309,-289.860044,0.00012893,2,"2025-12-23T00:10:43.309",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529845,1766448643319,-289.860044,0.00012893,2,"2025-12-23T00:10:43.319",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529846,1766448643328,-197.293797,0.00012893,2,"2025-12-23T00:10:43.328",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529847,1766448643338,-289.860044,0.00012893,2,"2025-12-23T00:10:43.338",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529848,1766448643352,-289.860044,0.00012893,2,"2025-12-23T00:10:43.352",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529849,1766448643361,-7000.0,0.0001293,2,"2025-12-23T00:10:43.361",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529850,1766448643371,-1569.46,0.00012944,2,"2025-12-23T00:10:43.371",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529851,1766448643380,-166.66,0.00012984,2,"2025-12-23T00:10:43.380",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529852,1766448643391,-103874.56911945,0.0001299,2,"2025-12-23T00:10:43.391",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529853,1766448643400,-151.0,0.0001299,2,"2025-12-23T00:10:43.400",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529854,1766448643410,-151.0,0.0001299,2,"2025-12-23T00:10:43.410",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529855,1766448643419,-151.0,0.0001299,2,"2025-12-23T00:10:43.419",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529856,1766448643428,-278.598122,0.0001299,2,"2025-12-23T00:10:43.428",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529857,1766448643438,-151.0,0.0001299,2,"2025-12-23T00:10:43.438",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529858,1766448643448,-151.0,0.0001299,2,"2025-12-23T00:10:43.448",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529859,1766448643457,-151.0,0.0001299,2,"2025-12-23T00:10:43.457",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529860,1766448643467,-1904.73061634,0.00013,2,"2025-12-23T00:10:43.467",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529861,1766448643477,-5328.93897617,0.0001305,2,"2025-12-23T00:10:43.477",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529862,1766448643486,-200.0,0.00013125,2,"2025-12-23T00:10:43.486",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529863,1766448643495,-200.0,0.00013125,2,"2025-12-23T00:10:43.495",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529864,1766448643504,-500.0,0.00013125,2,"2025-12-23T00:10:43.504",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529865,1766448643514,-19233.40139907,0.00013152,2,"2025-12-23T00:10:43.514",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529866,1766448643523,-151.0,0.0001316,2,"2025-12-23T00:10:43.523",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529867,1766448643532,-225.18697532,0.0001316,2,"2025-12-23T00:10:43.532",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529868,1766448643542,-617.40005154,0.0001316,2,"2025-12-23T00:10:43.542",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529869,1766448643552,-151.0,0.0001316,2,"2025-12-23T00:10:43.552",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529870,1766448643561,-225.18697532,0.0001316,2,"2025-12-23T00:10:43.561",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529871,1766448643571,-31813.74271235,0.00013175,2,"2025-12-23T00:10:43.571",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529872,1766448643580,-1000.0,0.000132,2,"2025-12-23T00:10:43.580",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529873,1766448643589,-1659.0,0.000132,2,"2025-12-23T00:10:43.589",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529874,1766448643598,-1000.0,0.000132,2,"2025-12-23T00:10:43.598",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529875,1766448643608,-1000.0,0.000132,2,"2025-12-23T00:10:43.608",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529876,1766448643618,-1569.46,0.00013218,2,"2025-12-23T00:10:43.618",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529877,1766448643627,-1150.64014651,0.00013242,2,"2025-12-23T00:10:43.627",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529878,1766448643636,-1000.0,0.00013265,2,"2025-12-23T00:10:43.636",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529879,1766448643646,-1000.0,0.000133,2,"2025-12-23T00:10:43.646",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529880,1766448643655,-1000.0,0.000133,2,"2025-12-23T00:10:43.655",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529881,1766448643665,-1000.0,0.000133,2,"2025-12-23T00:10:43.665",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529882,1766448643674,-1000.0,0.000133,2,"2025-12-23T00:10:43.674",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529883,1766448643683,-1000.0,0.000133,2,"2025-12-23T00:10:43.683",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529884,1766448643692,-1000.0,0.000133,2,"2025-12-23T00:10:43.692",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529885,1766448643701,-1000.0,0.000133,2,"2025-12-23T00:10:43.701",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529886,1766448643711,-1000.0,0.000133,2,"2025-12-23T00:10:43.711",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529887,1766448643720,-1000.0,0.000133,2,"2025-12-23T00:10:43.720",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529888,1766448643729,-315.29,0.00013325,2,"2025-12-23T00:10:43.729",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529889,1766448643738,-1600.0,0.00013351,2,"2025-12-23T00:10:43.738",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529890,1766448643747,-166.66,0.00013374,2,"2025-12-23T00:10:43.747",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529891,1766448643756,-151.0,0.00013433,2,"2025-12-23T00:10:43.756",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529892,1766448643766,-160.0,0.00013433,2,"2025-12-23T00:10:43.766",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529893,1766448643775,-334.5472959,0.00013433,2,"2025-12-23T00:10:43.775",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529894,1766448643784,-287.61899177,0.00013433,2,"2025-12-23T00:10:43.784",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529895,1766448643794,-1000.0,0.000135,2,"2025-12-23T00:10:43.794",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529896,1766448643803,-1000.0,0.000135,2,"2025-12-23T00:10:43.803",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529897,1766448643811,-151.0,0.0001359,2,"2025-12-23T00:10:43.811",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529898,1766448643821,-200.0,0.00013598,2,"2025-12-23T00:10:43.821",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529899,1766448643829,-202.47,0.00013623,2,"2025-12-23T00:10:43.829",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529900,1766448643838,-152.0,0.00013657,2,"2025-12-23T00:10:43.838",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529901,1766448643847,-1256.0,0.00013657,2,"2025-12-23T00:10:43.847",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529902,1766448643856,-152.0,0.00013657,2,"2025-12-23T00:10:43.856",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529903,1766448643865,-1256.0,0.00013657,2,"2025-12-23T00:10:43.865",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529904,1766448643874,-152.0,0.00013657,2,"2025-12-23T00:10:43.874",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529905,1766448643883,-836.0,0.00013657,2,"2025-12-23T00:10:43.883",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529906,1766448643892,-152.0,0.00013657,2,"2025-12-23T00:10:43.892",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529907,1766448643901,-836.0,0.00013657,2,"2025-12-23T00:10:43.901",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529908,1766448643910,-152.0,0.00013657,2,"2025-12-23T00:10:43.910",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529909,1766448643919,-836.0,0.00013657,2,"2025-12-23T00:10:43.919",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529910,1766448643928,-153.0,0.00013657,2,"2025-12-23T00:10:43.928",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529911,1766448643937,-836.0,0.00013657,2,"2025-12-23T00:10:43.937",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529912,1766448643946,-836.0,0.00013657,2,"2025-12-23T00:10:43.946",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529913,1766448643955,-836.0,0.00013657,2,"2025-12-23T00:10:43.955",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529914,1766448643964,-836.0,0.00013657,2,"2025-12-23T00:10:43.964",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529915,1766448643973,-836.0,0.00013657,2,"2025-12-23T00:10:43.973",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529916,1766448643982,-568.95479896,0.00013657,2,"2025-12-23T00:10:43.982",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529917,1766448643991,-836.0,0.00013657,2,"2025-12-23T00:10:43.991",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529918,1766448644000,-836.0,0.00013657,2,"2025-12-23T00:10:44.000",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529919,1766448644010,-153.0,0.00013657,2,"2025-12-23T00:10:44.010",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529920,1766448644019,-836.0,0.00013657,2,"2025-12-23T00:10:44.019",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529921,1766448644028,-200.0,0.00013673,2,"2025-12-23T00:10:44.028",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529922,1766448644038,-200.0,0.00013673,2,"2025-12-23T00:10:44.038",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529923,1766448644047,-500.0,0.00013673,2,"2025-12-23T00:10:44.047",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529924,1766448644056,-500.0,0.00013698,2,"2025-12-23T00:10:44.056",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529925,1766448644065,-500.0,0.00013698,2,"2025-12-23T00:10:44.065",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529926,1766448644074,-500.0,0.00013698,2,"2025-12-23T00:10:44.074",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529927,1766448644083,-500.0,0.00013698,2,"2025-12-23T00:10:44.083",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529928,1766448644092,-500.0,0.00013698,2,"2025-12-23T00:10:44.092",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529929,1766448644102,-500.0,0.00013698,2,"2025-12-23T00:10:44.102",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529930,1766448644111,-500.0,0.00013698,2,"2025-12-23T00:10:44.111",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529931,1766448644120,-500.0,0.00013698,2,"2025-12-23T00:10:44.120",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529932,1766448644129,-151.26695213,0.00013698,2,"2025-12-23T00:10:44.129",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529933,1766448644138,-500.0,0.00013698,2,"2025-12-23T00:10:44.138",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529934,1766448644148,-500.0,0.00013698,2,"2025-12-23T00:10:44.148",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529935,1766448644157,-500.0,0.00013698,2,"2025-12-23T00:10:44.157",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529936,1766448644166,-500.0,0.00013698,2,"2025-12-23T00:10:44.166",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529937,1766448644175,-531.25264543,0.00013698,2,"2025-12-23T00:10:44.175",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529938,1766448644185,-500.0,0.00013698,2,"2025-12-23T00:10:44.185",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529939,1766448644194,-500.0,0.00013698,2,"2025-12-23T00:10:44.194",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529940,1766448644203,-500.0,0.00013698,2,"2025-12-23T00:10:44.203",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529941,1766448644212,-500.0,0.00013698,2,"2025-12-23T00:10:44.212",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529942,1766448644221,-500.0,0.00013698,2,"2025-12-23T00:10:44.221",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529943,1766448644230,-500.0,0.00013698,2,"2025-12-23T00:10:44.230",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529944,1766448644240,-500.0,0.00013698,2,"2025-12-23T00:10:44.240",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529945,1766448644249,-365.85655811,0.00013698,2,"2025-12-23T00:10:44.249",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529946,1766448644258,-500.0,0.00013698,2,"2025-12-23T00:10:44.258",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529947,1766448644268,-500.0,0.00013698,2,"2025-12-23T00:10:44.268",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529948,1766448644277,-500.0,0.00013698,2,"2025-12-23T00:10:44.277",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529949,1766448644287,-502.20097249,0.00013698,2,"2025-12-23T00:10:44.287",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529950,1766448644296,-500.0,0.00013698,2,"2025-12-23T00:10:44.296",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529951,1766448644305,-500.0,0.00013698,2,"2025-12-23T00:10:44.305",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529952,1766448644315,-500.0,0.00013698,2,"2025-12-23T00:10:44.315",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529953,1766448644324,-500.0,0.00013698,2,"2025-12-23T00:10:44.324",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529954,1766448644333,-500.0,0.00013698,2,"2025-12-23T00:10:44.333",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529955,1766448644344,-500.0,0.00013698,2,"2025-12-23T00:10:44.344",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529956,1766448644359,-500.0,0.00013698,2,"2025-12-23T00:10:44.359",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529957,1766448644369,-500.0,0.00013698,2,"2025-12-23T00:10:44.369",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529958,1766448644378,-500.0,0.00013698,2,"2025-12-23T00:10:44.378",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529959,1766448644388,-500.0,0.00013698,2,"2025-12-23T00:10:44.388",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529960,1766448644398,-500.0,0.00013698,2,"2025-12-23T00:10:44.398",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529961,1766448644407,-500.0,0.00013698,2,"2025-12-23T00:10:44.407",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529962,1766448644417,-500.0,0.00013698,2,"2025-12-23T00:10:44.417",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529963,1766448644426,-330.2821951,0.00013698,2,"2025-12-23T00:10:44.426",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529964,1766448644436,-500.0,0.00013698,2,"2025-12-23T00:10:44.436",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529965,1766448644445,-500.0,0.00013698,2,"2025-12-23T00:10:44.445",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529966,1766448644454,-500.0,0.00013698,2,"2025-12-23T00:10:44.454",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529967,1766448644464,-500.0,0.00013698,2,"2025-12-23T00:10:44.464",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529968,1766448644473,-500.0,0.00013698,2,"2025-12-23T00:10:44.473",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529969,1766448644482,-500.0,0.00013698,2,"2025-12-23T00:10:44.482",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529970,1766448644491,-500.0,0.00013698,2,"2025-12-23T00:10:44.491",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529971,1766448644501,-500.0,0.00013698,2,"2025-12-23T00:10:44.501",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529972,1766448644510,-500.0,0.00013698,2,"2025-12-23T00:10:44.510",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529973,1766448644520,-500.0,0.00013698,2,"2025-12-23T00:10:44.520",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529974,1766448644529,-500.0,0.00013698,2,"2025-12-23T00:10:44.529",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529975,1766448644539,-500.0,0.00013698,2,"2025-12-23T00:10:44.539",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529976,1766448644548,-500.0,0.00013698,2,"2025-12-23T00:10:44.548",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529977,1766448644558,-500.0,0.00013698,2,"2025-12-23T00:10:44.558",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529978,1766448644567,-500.0,0.00013698,2,"2025-12-23T00:10:44.567",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529979,1766448644577,-500.0,0.00013698,2,"2025-12-23T00:10:44.577",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529980,1766448644586,-500.0,0.00013698,2,"2025-12-23T00:10:44.586",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529981,1766448644595,-500.0,0.00013698,2,"2025-12-23T00:10:44.595",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529982,1766448644604,-500.0,0.00013698,2,"2025-12-23T00:10:44.604",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529983,1766448644614,-500.0,0.00013698,2,"2025-12-23T00:10:44.614",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529984,1766448644623,-500.0,0.00013698,2,"2025-12-23T00:10:44.623",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529985,1766448644632,-500.0,0.00013698,2,"2025-12-23T00:10:44.632",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529986,1766448644642,-632.65,0.00013698,2,"2025-12-23T00:10:44.642",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529987,1766448644652,-500.0,0.00013698,2,"2025-12-23T00:10:44.652",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529988,1766448644662,-500.0,0.00013698,2,"2025-12-23T00:10:44.662",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529989,1766448644671,-500.0,0.00013698,2,"2025-12-23T00:10:44.671",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529990,1766448644680,-500.0,0.00013698,2,"2025-12-23T00:10:44.680",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529991,1766448644689,-500.0,0.00013698,2,"2025-12-23T00:10:44.689",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529992,1766448644699,-500.0,0.00013698,2,"2025-12-23T00:10:44.699",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529993,1766448644708,-500.0,0.00013698,2,"2025-12-23T00:10:44.708",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529994,1766448644717,-500.0,0.00013698,2,"2025-12-23T00:10:44.717",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529995,1766448644726,-512.32849253,0.00013698,2,"2025-12-23T00:10:44.726",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529996,1766448644735,-500.0,0.00013698,2,"2025-12-23T00:10:44.735",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529997,1766448644744,-500.0,0.00013698,2,"2025-12-23T00:10:44.744",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529998,1766448644754,-153.149163,0.00013698,2,"2025-12-23T00:10:44.754",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399529999,1766448644763,-500.0,0.00013698,2,"2025-12-23T00:10:44.763",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530000,1766448644772,-500.0,0.00013698,2,"2025-12-23T00:10:44.772",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530001,1766448644781,-500.0,0.00013698,2,"2025-12-23T00:10:44.781",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530002,1766448644791,-500.0,0.00013698,2,"2025-12-23T00:10:44.791",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530003,1766448644800,-500.0,0.00013698,2,"2025-12-23T00:10:44.800",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530004,1766448644809,-500.0,0.00013698,2,"2025-12-23T00:10:44.809",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530005,1766448644818,-500.0,0.00013698,2,"2025-12-23T00:10:44.818",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530006,1766448644827,-500.0,0.00013698,2,"2025-12-23T00:10:44.827",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530007,1766448644836,-500.0,0.00013698,2,"2025-12-23T00:10:44.836",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530008,1766448644845,-500.0,0.00013698,2,"2025-12-23T00:10:44.845",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530009,1766448644854,-500.0,0.00013698,2,"2025-12-23T00:10:44.854",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530010,1766448644863,-500.0,0.00013698,2,"2025-12-23T00:10:44.863",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530011,1766448644872,-500.0,0.00013698,2,"2025-12-23T00:10:44.872",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530012,1766448644882,-270.41631183,0.00013698,2,"2025-12-23T00:10:44.882",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530013,1766448644891,-500.0,0.00013698,2,"2025-12-23T00:10:44.891",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530014,1766448644900,-500.0,0.00013698,2,"2025-12-23T00:10:44.900",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530015,1766448644909,-500.0,0.00013698,2,"2025-12-23T00:10:44.909",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530016,1766448644919,-500.0,0.00013698,2,"2025-12-23T00:10:44.919",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530017,1766448644930,-500.0,0.00013698,2,"2025-12-23T00:10:44.930",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530018,1766448644939,-183.93452706,0.00013698,2,"2025-12-23T00:10:44.939",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530019,1766448644949,-533.10990625,0.00013698,2,"2025-12-23T00:10:44.949",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530020,1766448644958,-500.0,0.00013698,2,"2025-12-23T00:10:44.958",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530021,1766448644967,-500.0,0.00013698,2,"2025-12-23T00:10:44.967",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530022,1766448644976,-500.0,0.00013698,2,"2025-12-23T00:10:44.976",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530023,1766448644986,-500.0,0.00013698,2,"2025-12-23T00:10:44.986",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530024,1766448644995,-500.0,0.00013698,2,"2025-12-23T00:10:44.995",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530025,1766448645005,-604.31886581,0.00013698,2,"2025-12-23T00:10:45.005",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530026,1766448645014,-500.0,0.00013698,2,"2025-12-23T00:10:45.014",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530027,1766448645024,-500.0,0.00013698,2,"2025-12-23T00:10:45.024",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530028,1766448645033,-500.0,0.00013698,2,"2025-12-23T00:10:45.033",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530029,1766448645043,-500.0,0.00013698,2,"2025-12-23T00:10:45.043",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530030,1766448645052,-500.0,0.00013698,2,"2025-12-23T00:10:45.052",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530031,1766448645061,-500.0,0.00013698,2,"2025-12-23T00:10:45.061",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530032,1766448645071,-500.0,0.00013698,2,"2025-12-23T00:10:45.071",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530033,1766448645316,-500.0,0.00013698,2,"2025-12-23T00:10:45.316",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530034,1766448645327,-1000.0,0.00013699,2,"2025-12-23T00:10:45.327",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530035,1766448645336,-200.0,0.00013699,2,"2025-12-23T00:10:45.336",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530036,1766448645347,-166.66,0.00013699,2,"2025-12-23T00:10:45.347",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530037,1766448645358,-151.0,0.00013699,2,"2025-12-23T00:10:45.358",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530038,1766448645367,-151.0,0.00013699,2,"2025-12-23T00:10:45.367",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530039,1766448645376,-151.0,0.00013699,2,"2025-12-23T00:10:45.376",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530040,1766448645387,-151.0,0.00013699,2,"2025-12-23T00:10:45.387",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530041,1766448645396,-445.92,0.00013699,2,"2025-12-23T00:10:45.396",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530042,1766448645405,-707.85,0.00013699,2,"2025-12-23T00:10:45.405",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530043,1766448645415,-151.0,0.00013699,2,"2025-12-23T00:10:45.415",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530044,1766448645425,-151.0,0.00013699,2,"2025-12-23T00:10:45.425",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530046,1766448645434,-151.0,0.00013699,2,"2025-12-23T00:10:45.434",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530048,1766448645443,-155.239757,0.00013699,2,"2025-12-23T00:10:45.443",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530050,1766448645452,-151.0,0.00013699,2,"2025-12-23T00:10:45.452",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530052,1766448645462,-151.0,0.00013699,2,"2025-12-23T00:10:45.462",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530054,1766448645471,-151.0,0.00013699,2,"2025-12-23T00:10:45.471",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530056,1766448645480,-151.0,0.00013699,2,"2025-12-23T00:10:45.480",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530057,1766448645489,-151.0,0.00013699,2,"2025-12-23T00:10:45.489",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530058,1766448645498,-151.0,0.00013699,2,"2025-12-23T00:10:45.498",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530059,1766448645507,-151.0,0.00013699,2,"2025-12-23T00:10:45.507",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530060,1766448645516,-151.0,0.00013699,2,"2025-12-23T00:10:45.516",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530061,1766448645525,-151.0,0.00013699,2,"2025-12-23T00:10:45.525",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530062,1766448645534,-218.441076,0.00013699,2,"2025-12-23T00:10:45.534",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530063,1766448645543,-151.0,0.00013699,2,"2025-12-23T00:10:45.543",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530064,1766448645552,-151.0,0.00013699,2,"2025-12-23T00:10:45.552",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530065,1766448645561,-151.0,0.00013699,2,"2025-12-23T00:10:45.561",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530066,1766448645570,-151.0,0.00013699,2,"2025-12-23T00:10:45.570",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530067,1766448645580,-151.0,0.00013699,2,"2025-12-23T00:10:45.580",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530068,1766448645589,-151.0,0.00013699,2,"2025-12-23T00:10:45.589",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530069,1766448645598,-151.0,0.00013699,2,"2025-12-23T00:10:45.598",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530070,1766448645608,-151.0,0.00013699,2,"2025-12-23T00:10:45.608",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530071,1766448645618,-151.0,0.00013699,2,"2025-12-23T00:10:45.618",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530072,1766448645627,-194.343068,0.00013699,2,"2025-12-23T00:10:45.627",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530073,1766448645636,-612.93,0.00013699,2,"2025-12-23T00:10:45.636",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530074,1766448645645,-151.0,0.00013699,2,"2025-12-23T00:10:45.645",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530075,1766448645655,-151.0,0.00013699,2,"2025-12-23T00:10:45.655",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530076,1766448645664,-151.0,0.00013699,2,"2025-12-23T00:10:45.664",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530077,1766448645673,-272.689855,0.00013699,2,"2025-12-23T00:10:45.673",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530078,1766448645682,-151.0,0.00013699,2,"2025-12-23T00:10:45.682",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530079,1766448645691,-151.0,0.00013699,2,"2025-12-23T00:10:45.691",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530080,1766448645701,-151.0,0.00013699,2,"2025-12-23T00:10:45.701",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530081,1766448645710,-151.0,0.00013699,2,"2025-12-23T00:10:45.710",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530082,1766448645719,-151.0,0.00013699,2,"2025-12-23T00:10:45.719",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530083,1766448645728,-151.0,0.00013699,2,"2025-12-23T00:10:45.728",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530084,1766448645737,-154.0,0.00013699,2,"2025-12-23T00:10:45.737",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530085,1766448645746,-154.0,0.00013699,2,"2025-12-23T00:10:45.746",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530086,1766448645755,-154.0,0.00013699,2,"2025-12-23T00:10:45.755",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530087,1766448645764,-154.0,0.00013699,2,"2025-12-23T00:10:45.764",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530088,1766448645773,-154.0,0.00013699,2,"2025-12-23T00:10:45.773",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530089,1766448645782,-154.0,0.00013699,2,"2025-12-23T00:10:45.782",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530090,1766448645791,-154.0,0.00013699,2,"2025-12-23T00:10:45.791",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530091,1766448645800,-154.0,0.00013699,2,"2025-12-23T00:10:45.800",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530092,1766448645810,-154.0,0.00013699,2,"2025-12-23T00:10:45.810",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530093,1766448645819,-154.0,0.00013699,2,"2025-12-23T00:10:45.819",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530094,1766448645828,-154.0,0.00013699,2,"2025-12-23T00:10:45.828",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530095,1766448645838,-154.0,0.00013699,2,"2025-12-23T00:10:45.838",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530096,1766448645848,-154.0,0.00013699,2,"2025-12-23T00:10:45.848",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530097,1766448645857,-154.0,0.00013699,2,"2025-12-23T00:10:45.857",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530098,1766448645866,-154.0,0.00013699,2,"2025-12-23T00:10:45.866",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530099,1766448645875,-154.0,0.00013699,2,"2025-12-23T00:10:45.875",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530100,1766448645884,-154.0,0.00013699,2,"2025-12-23T00:10:45.884",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530101,1766448645893,-154.0,0.00013699,2,"2025-12-23T00:10:45.893",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530102,1766448645902,-154.0,0.00013699,2,"2025-12-23T00:10:45.902",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530103,1766448645911,-154.0,0.00013699,2,"2025-12-23T00:10:45.911",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530104,1766448645921,-154.0,0.00013699,2,"2025-12-23T00:10:45.921",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530105,1766448645930,-154.0,0.00013699,2,"2025-12-23T00:10:45.930",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530106,1766448645939,-154.0,0.00013699,2,"2025-12-23T00:10:45.939",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530107,1766448645948,-154.0,0.00013699,2,"2025-12-23T00:10:45.948",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530108,1766448645957,-154.0,0.00013699,2,"2025-12-23T00:10:45.957",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530109,1766448645967,-154.0,0.00013699,2,"2025-12-23T00:10:45.967",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530110,1766448645976,-154.0,0.00013699,2,"2025-12-23T00:10:45.976",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530111,1766448645986,-154.0,0.00013699,2,"2025-12-23T00:10:45.986",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530112,1766448645995,-154.0,0.00013699,2,"2025-12-23T00:10:45.995",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530113,1766448646005,-154.0,0.00013699,2,"2025-12-23T00:10:46.005",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530114,1766448646014,-214.63266477,0.00013699,2,"2025-12-23T00:10:46.014",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530115,1766448646024,-500.0,0.00013699,2,"2025-12-23T00:10:46.024",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530116,1766448646033,-500.0,0.00013699,2,"2025-12-23T00:10:46.033",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530117,1766448646042,-500.0,0.00013699,2,"2025-12-23T00:10:46.042",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530118,1766448646052,-500.0,0.00013699,2,"2025-12-23T00:10:46.052",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530119,1766448646061,-287.73994377,0.00013699,2,"2025-12-23T00:10:46.061",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530120,1766448646071,-500.0,0.00013699,2,"2025-12-23T00:10:46.071",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530121,1766448646080,-500.0,0.00013699,2,"2025-12-23T00:10:46.080",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530122,1766448646089,-500.0,0.00013699,2,"2025-12-23T00:10:46.089",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530123,1766448646098,-500.0,0.00013699,2,"2025-12-23T00:10:46.098",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530125,1766448646107,-500.0,0.00013699,2,"2025-12-23T00:10:46.107",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530126,1766448646117,-500.0,0.00013699,2,"2025-12-23T00:10:46.117",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530127,1766448646126,-3654.64,0.000137,2,"2025-12-23T00:10:46.126",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530128,1766448646136,-3654.64,0.000137,2,"2025-12-23T00:10:46.136",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530129,1766448646146,-151.0,0.00013708,2,"2025-12-23T00:10:46.146",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530130,1766448646155,-233.51889341,0.00013708,2,"2025-12-23T00:10:46.155",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530131,1766448646164,-640.24385345,0.00013708,2,"2025-12-23T00:10:46.164",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530132,1766448646174,-151.0,0.00013708,2,"2025-12-23T00:10:46.174",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530133,1766448646184,-233.51889341,0.00013708,2,"2025-12-23T00:10:46.184",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530134,1766448646194,-240.81,0.00013722,2,"2025-12-23T00:10:46.194",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530135,1766448646203,-166.66,0.00013764,2,"2025-12-23T00:10:46.203",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530136,1766448646213,-1569.46,0.00013766,2,"2025-12-23T00:10:46.213",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530137,1766448646222,-19233.40139907,0.00013777,2,"2025-12-23T00:10:46.222",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530138,1766448646231,-6277.69942524,0.00013796,2,"2025-12-23T00:10:46.231",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530139,1766448646288,-25536.04328711,0.00013796,2,"2025-12-23T00:10:46.288",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530140,1766448646298,-166.66,0.00013836,2,"2025-12-23T00:10:46.298",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530141,1766448646308,-152.325413,0.00013889,2,"2025-12-23T00:10:46.308",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530142,1766448646317,-315.29,0.0001393,2,"2025-12-23T00:10:46.317",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530143,1766448646326,-500.0,0.0001397,2,"2025-12-23T00:10:46.326",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530144,1766448646336,-500.0,0.0001397,2,"2025-12-23T00:10:46.336",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530145,1766448646346,-500.0,0.0001397,2,"2025-12-23T00:10:46.346",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530146,1766448646359,-500.0,0.0001397,2,"2025-12-23T00:10:46.359",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530147,1766448646369,-166.66,0.00013973,2,"2025-12-23T00:10:46.369",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530148,1766448646378,-29.02129942,0.00014029,2,"2025-12-23T00:10:46.378",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530149,1766448646391,-577.20535832,0.00014029,2,"2025-12-23T00:10:46.391",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530150,1766448646402,-216.77334226,0.00014029,2,"2025-12-23T00:10:46.402",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530151,1766448646412,-823.0,0.00014029,2,"2025-12-23T00:10:46.412",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530152,1766448646422,-226.23782978,0.00014037,2,"2025-12-23T00:10:46.422",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530153,1766448646433,-9905.27958192,0.00014037,2,"2025-12-23T00:10:46.433",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530154,1766448646442,-1569.46,0.0001404,2,"2025-12-23T00:10:46.442",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530155,1766448646451,-666.0,0.00014045,2,"2025-12-23T00:10:46.451",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530156,1766448646460,-25605.27238714,0.00014046,2,"2025-12-23T00:10:46.460",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530157,1766448646487,-254722.21900086,0.00014046,2,"2025-12-23T00:10:46.487",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530158,1766448646496,-3292.0,0.00014052,2,"2025-12-23T00:10:46.496",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530159,1766448646505,-166.66,0.0001411,2,"2025-12-23T00:10:46.505",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530160,1766448646514,-500.0,0.00014199,2,"2025-12-23T00:10:46.514",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530161,1766448646524,-268.53,0.00014199,2,"2025-12-23T00:10:46.524",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530162,1766448646533,-500.0,0.000142,2,"2025-12-23T00:10:46.533",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530163,1766448646542,-500.0,0.000142,2,"2025-12-23T00:10:46.542",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530164,1766448646552,-500.0,0.000142,2,"2025-12-23T00:10:46.552",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530165,1766448646561,-500.0,0.000142,2,"2025-12-23T00:10:46.561",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530166,1766448646570,-500.0,0.000142,2,"2025-12-23T00:10:46.570",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530167,1766448646579,-500.0,0.000142,2,"2025-12-23T00:10:46.579",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530168,1766448646588,-500.0,0.000142,2,"2025-12-23T00:10:46.588",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530169,1766448646598,-500.0,0.000142,2,"2025-12-23T00:10:46.598",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530170,1766448646607,-500.0,0.000142,2,"2025-12-23T00:10:46.607",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530171,1766448646617,-500.0,0.000142,2,"2025-12-23T00:10:46.617",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530172,1766448646626,-500.0,0.000142,2,"2025-12-23T00:10:46.626",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530173,1766448646636,-500.0,0.000142,2,"2025-12-23T00:10:46.636",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530174,1766448646645,-494.16568135,0.000142,2,"2025-12-23T00:10:46.645",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530175,1766448646654,-500.0,0.000142,2,"2025-12-23T00:10:46.654",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530176,1766448646663,-500.0,0.000142,2,"2025-12-23T00:10:46.663",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530177,1766448646672,-500.0,0.000142,2,"2025-12-23T00:10:46.672",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530178,1766448646681,-509.35122608,0.000142,2,"2025-12-23T00:10:46.681",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530179,1766448646691,-500.0,0.000142,2,"2025-12-23T00:10:46.691",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530180,1766448646700,-500.0,0.000142,2,"2025-12-23T00:10:46.700",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530181,1766448646709,-500.0,0.000142,2,"2025-12-23T00:10:46.709",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530182,1766448646718,-510.86029649,0.000142,2,"2025-12-23T00:10:46.718",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530183,1766448646727,-500.0,0.000142,2,"2025-12-23T00:10:46.727",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530184,1766448646736,-500.0,0.000142,2,"2025-12-23T00:10:46.736",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530185,1766448646745,-500.0,0.000142,2,"2025-12-23T00:10:46.745",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530186,1766448646754,-500.0,0.000142,2,"2025-12-23T00:10:46.754",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530187,1766448646763,-500.0,0.000142,2,"2025-12-23T00:10:46.763",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530188,1766448646771,-500.0,0.000142,2,"2025-12-23T00:10:46.771",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530189,1766448646780,-596.20415987,0.000142,2,"2025-12-23T00:10:46.780",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530190,1766448646789,-500.0,0.000142,2,"2025-12-23T00:10:46.789",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530191,1766448646799,-500.0,0.000142,2,"2025-12-23T00:10:46.799",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530192,1766448646808,-500.0,0.000142,2,"2025-12-23T00:10:46.808",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530193,1766448646817,-500.0,0.000142,2,"2025-12-23T00:10:46.817",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530194,1766448646826,-500.0,0.000142,2,"2025-12-23T00:10:46.826",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530195,1766448646835,-207.4,0.0001422,2,"2025-12-23T00:10:46.835",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530196,1766448646844,-200.0,0.00014221,2,"2025-12-23T00:10:46.844",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530197,1766448646853,-200.0,0.00014221,2,"2025-12-23T00:10:46.853",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530198,1766448646862,-500.0,0.00014221,2,"2025-12-23T00:10:46.862",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530199,1766448646871,-308.5,0.00014229,2,"2025-12-23T00:10:46.871",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530200,1766448646880,-166.66,0.00014247,2,"2025-12-23T00:10:46.880",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530201,1766448646889,-151.0,0.00014256,2,"2025-12-23T00:10:46.889",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530202,1766448646898,-349.72142518,0.00014256,2,"2025-12-23T00:10:46.898",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530203,1766448646907,-663.93287602,0.00014256,2,"2025-12-23T00:10:46.907",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530204,1766448646916,-151.0,0.00014256,2,"2025-12-23T00:10:46.916",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530205,1766448646925,-242.15909246,0.00014256,2,"2025-12-23T00:10:46.925",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530206,1766448646934,-500.0,0.000143,2,"2025-12-23T00:10:46.934",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530207,1766448646942,-500.0,0.000143,2,"2025-12-23T00:10:46.942",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530208,1766448646952,-500.0,0.000143,2,"2025-12-23T00:10:46.952",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530209,1766448646962,-500.0,0.000143,2,"2025-12-23T00:10:46.962",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530210,1766448646971,-500.0,0.000143,2,"2025-12-23T00:10:46.971",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530211,1766448646980,-500.0,0.000143,2,"2025-12-23T00:10:46.980",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530212,1766448646989,-500.0,0.000143,2,"2025-12-23T00:10:46.989",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530213,1766448646998,-500.0,0.000143,2,"2025-12-23T00:10:46.998",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530214,1766448647007,-500.0,0.000143,2,"2025-12-23T00:10:47.007",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530215,1766448647017,-500.0,0.000143,2,"2025-12-23T00:10:47.017",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530216,1766448647026,-500.0,0.000143,2,"2025-12-23T00:10:47.026",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530217,1766448647035,-500.0,0.000143,2,"2025-12-23T00:10:47.035",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530218,1766448647045,-1569.46,0.00014314,2,"2025-12-23T00:10:47.045",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530219,1766448647055,-166.66,0.00014384,2,"2025-12-23T00:10:47.055",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530220,1766448647064,-2644.10745132,0.00014401,2,"2025-12-23T00:10:47.064",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530221,1766448647230,-15941.23605073,0.00014401,2,"2025-12-23T00:10:47.230",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530222,1766448647242,-648.05789702,0.00014401,2,"2025-12-23T00:10:47.242",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530223,1766448647251,-305.66526932,0.00014417,2,"2025-12-23T00:10:47.251",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530224,1766448647265,-849.51003565,0.00014417,2,"2025-12-23T00:10:47.265",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530225,1766448647313,-1911.76033256,0.00014417,2,"2025-12-23T00:10:47.313",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530226,1766448647328,-886.2,0.00014417,2,"2025-12-23T00:10:47.328",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530227,1766448647525,-482.68791651,0.00012064,2,"2025-12-23T00:10:47.525",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530228,1766448647535,-247.17722841,0.00012064,2,"2025-12-23T00:10:47.535",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530229,1766448647546,-482.68791651,0.00012064,2,"2025-12-23T00:10:47.546",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530230,1766448647555,-5375.22297157,0.00014417,2,"2025-12-23T00:10:47.555",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530231,1766448647566,-881.0,0.00014417,2,"2025-12-23T00:10:47.566",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530232,1766448647577,-21592.05994947,0.00014417,2,"2025-12-23T00:10:47.577",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530233,1766448647591,-12.32415378,0.00014417,2,"2025-12-23T00:10:47.591",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530234,1766448647601,-7172.25867349,0.0001451,2,"2025-12-23T00:10:47.601",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530235,1766448647610,-315.29,0.00014536,2,"2025-12-23T00:10:47.610",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530236,1766448647620,-1569.55386216,0.00014588,2,"2025-12-23T00:10:47.620",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530237,1766448647629,-1000.0,0.00014592,2,"2025-12-23T00:10:47.629",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530238,1766448647638,-202.47,0.00014642,2,"2025-12-23T00:10:47.638",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530239,1766448647648,-1600.0,0.00014686,2,"2025-12-23T00:10:47.648",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530240,1766448647657,-240.81,0.0001476,2,"2025-12-23T00:10:47.657",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530241,1766448647666,-200.0,0.00014769,2,"2025-12-23T00:10:47.666",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530242,1766448647675,-200.0,0.00014769,2,"2025-12-23T00:10:47.675",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530243,1766448647684,-500.0,0.00014769,2,"2025-12-23T00:10:47.684",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530244,1766448647694,-151.0,0.00014802,2,"2025-12-23T00:10:47.694",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530245,1766448647703,-203.66916706,0.00014802,2,"2025-12-23T00:10:47.703",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530246,1766448647712,-346.92554585,0.00014802,2,"2025-12-23T00:10:47.712",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530247,1766448647722,-298.26089446,0.00014802,2,"2025-12-23T00:10:47.722",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530248,1766448647731,-599.60298507,0.00014803,2,"2025-12-23T00:10:47.731",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530249,1766448647740,-747.8093786,0.00014803,2,"2025-12-23T00:10:47.740",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530250,1766448647749,-642.94,0.00014803,2,"2025-12-23T00:10:47.749",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530251,1766448647759,-151.0,0.00014804,2,"2025-12-23T00:10:47.759",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530252,1766448647768,-688.49839244,0.00014804,2,"2025-12-23T00:10:47.768",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530253,1766448647777,-151.0,0.00014804,2,"2025-12-23T00:10:47.777",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530254,1766448647786,-251.11897888,0.00014804,2,"2025-12-23T00:10:47.786",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530255,1766448647795,-817.88019727,0.00015026,2,"2025-12-23T00:10:47.795",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530256,1766448647806,-18415.5212018,0.00015026,2,"2025-12-23T00:10:47.806",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530257,1766448647816,-25087.3887196,0.00015038,2,"2025-12-23T00:10:47.816",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530258,1766448648058,-151.0,0.00013768,2,"2025-12-23T00:10:48.058",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530259,1766448648069,-6726.35399275,0.00015038,2,"2025-12-23T00:10:48.069",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530260,1766448648079,-1000.0,0.00015047,2,"2025-12-23T00:10:48.079",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530261,1766448648088,-150.0,0.00015068,2,"2025-12-23T00:10:48.088",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530262,1766448648097,-440.54,0.00015068,2,"2025-12-23T00:10:48.097",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530263,1766448648106,-333.466165,0.00015068,2,"2025-12-23T00:10:48.106",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530264,1766448648114,-333.466165,0.00015068,2,"2025-12-23T00:10:48.114",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530265,1766448648123,-333.466165,0.00015068,2,"2025-12-23T00:10:48.123",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530266,1766448648133,-333.466165,0.00015068,2,"2025-12-23T00:10:48.133",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530267,1766448648142,-333.466165,0.00015068,2,"2025-12-23T00:10:48.142",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530268,1766448648151,-333.466165,0.00015068,2,"2025-12-23T00:10:48.151",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530269,1766448648161,-333.466165,0.00015068,2,"2025-12-23T00:10:48.161",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530270,1766448648170,-333.466165,0.00015068,2,"2025-12-23T00:10:48.170",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530271,1766448648179,-333.466165,0.00015068,2,"2025-12-23T00:10:48.179",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530272,1766448648188,-333.466165,0.00015068,2,"2025-12-23T00:10:48.188",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530273,1766448648197,-333.466165,0.00015068,2,"2025-12-23T00:10:48.197",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530274,1766448648206,-333.466165,0.00015068,2,"2025-12-23T00:10:48.206",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530275,1766448648215,-333.466165,0.00015068,2,"2025-12-23T00:10:48.215",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530276,1766448648224,-333.466165,0.00015068,2,"2025-12-23T00:10:48.224",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530277,1766448648234,-333.466165,0.00015068,2,"2025-12-23T00:10:48.234",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530278,1766448648243,-333.466165,0.00015068,2,"2025-12-23T00:10:48.243",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530279,1766448648252,-333.466165,0.00015068,2,"2025-12-23T00:10:48.252",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530280,1766448648261,-333.466165,0.00015068,2,"2025-12-23T00:10:48.261",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530281,1766448648271,-333.466165,0.00015068,2,"2025-12-23T00:10:48.271",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530282,1766448648280,-333.466174,0.00015068,2,"2025-12-23T00:10:48.280",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530283,1766448648290,-715.0,0.00015068,2,"2025-12-23T00:10:48.290",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530284,1766448648299,-152.98420133,0.00015095,2,"2025-12-23T00:10:48.299",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530285,1766448648308,-315.29,0.00015142,2,"2025-12-23T00:10:48.308",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530286,1766448648317,-1150.64014651,0.00015173,2,"2025-12-23T00:10:48.317",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530287,1766448648326,-10131.5174117,0.00015277,2,"2025-12-23T00:10:48.326",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530288,1766448648335,-150.0,0.00015288,2,"2025-12-23T00:10:48.335",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530289,1766448648345,-150.0,0.00015288,2,"2025-12-23T00:10:48.345",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530290,1766448648357,-150.0,0.00015288,2,"2025-12-23T00:10:48.357",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530291,1766448648366,-150.0,0.00015288,2,"2025-12-23T00:10:48.366",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530292,1766448648376,-150.0,0.00015288,2,"2025-12-23T00:10:48.376",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530293,1766448648385,-150.0,0.00015288,2,"2025-12-23T00:10:48.385",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530294,1766448648395,-150.0,0.00015288,2,"2025-12-23T00:10:48.395",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530295,1766448648404,-150.0,0.00015288,2,"2025-12-23T00:10:48.404",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530296,1766448648413,-150.0,0.00015288,2,"2025-12-23T00:10:48.413",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530297,1766448648424,-150.0,0.00015288,2,"2025-12-23T00:10:48.424",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530298,1766448648433,-150.0,0.00015288,2,"2025-12-23T00:10:48.433",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530299,1766448648443,-18488.71754462,0.0001529,2,"2025-12-23T00:10:48.443",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530300,1766448648977,-500.0,0.0001529,2,"2025-12-23T00:10:48.977",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530301,1766448648992,-5103.0,0.0001529,2,"2025-12-23T00:10:48.992",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530305,1766449243022,999.0,0.00012314,3,"2025-12-23T00:20:43.022",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530318,1766449831629,-208.3,0.00011813,2,"2025-12-23T00:30:31.629",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530319,1766449831639,-195.0,0.0001187,2,"2025-12-23T00:30:31.639",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530320,1766449831648,-1200.0,0.00011927,2,"2025-12-23T00:30:31.648",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530321,1766449831658,-300.0,0.00011927,2,"2025-12-23T00:30:31.658",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530322,1766449831669,-276.825849,0.00011927,2,"2025-12-23T00:30:31.669",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530323,1766449831681,-610.96842614,0.00011927,2,"2025-12-23T00:30:31.681",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530324,1766449831692,-312.20572486,0.00011927,2,"2025-12-23T00:30:31.692",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530325,1766449831703,-57.18615806,0.00011928,2,"2025-12-23T00:30:31.703",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530326,1766449831715,-24893.54292524,0.00011928,2,"2025-12-23T00:30:31.715",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530327,1766449831725,-195.0,0.0001194,2,"2025-12-23T00:30:31.725",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530328,1766449831735,-1908.3692,0.00011963,2,"2025-12-23T00:30:31.735",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530329,1766449831745,-819.42,0.00012068,2,"2025-12-23T00:30:31.745",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530330,1766449831754,-150.0,0.00012068,2,"2025-12-23T00:30:31.754",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530331,1766449831764,-578.20924308,0.00012069,2,"2025-12-23T00:30:31.764",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530332,1766449831774,-200.0,0.00012069,2,"2025-12-23T00:30:31.774",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530333,1766449831783,-207.4,0.00012069,2,"2025-12-23T00:30:31.783",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530334,1766449831792,-215.0738,0.00012069,2,"2025-12-23T00:30:31.792",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530335,1766449831802,-223.0315306,0.00012069,2,"2025-12-23T00:30:31.802",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530336,1766449831811,-231.28369723,0.00012069,2,"2025-12-23T00:30:31.811",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530337,1766449831820,-239.84119403,0.00012069,2,"2025-12-23T00:30:31.820",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530338,1766449831830,-248.71531821,0.00012069,2,"2025-12-23T00:30:31.830",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530339,1766449831842,-257.91778498,0.00012069,2,"2025-12-23T00:30:31.842",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530340,1766449832185,-267.46074303,0.00012069,2,"2025-12-23T00:30:32.185",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530341,1766449832218,-209.40437684,0.00012069,2,"2025-12-23T00:30:32.218",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530342,1766449832229,-500.0,0.00012143,2,"2025-12-23T00:30:32.229",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530343,1766449832239,-250.0,0.00012195,2,"2025-12-23T00:30:32.239",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530344,1766449832248,-206.95572497,0.00012217,2,"2025-12-23T00:30:32.248",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530345,1766449832258,-250.0,0.00012217,2,"2025-12-23T00:30:32.258",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530346,1766449832267,-819.42,0.00012342,2,"2025-12-23T00:30:32.267",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530347,1766449832277,-1143.0,0.00012437,2,"2025-12-23T00:30:32.277",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530348,1766449832287,-449.09555582,0.00012453,2,"2025-12-23T00:30:32.287",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530349,1766449832297,-774.0,0.00012462,2,"2025-12-23T00:30:32.297",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530350,1766449832306,-208.3,0.0001247,2,"2025-12-23T00:30:32.306",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530351,1766449832316,-47170.32503527,0.00012517,2,"2025-12-23T00:30:32.316",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530352,1766449832331,-4563.36026473,0.00012517,2,"2025-12-23T00:30:32.331",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530353,1766449832342,-1500.0,0.00012553,2,"2025-12-23T00:30:32.342",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530354,1766449832351,-1645.0,0.00012603,2,"2025-12-23T00:30:32.351",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530355,1766449832360,-322.6107,0.00012609,2,"2025-12-23T00:30:32.360",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530356,1766449832369,-151.0,0.00012609,2,"2025-12-23T00:30:32.369",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530357,1766449832379,-277.35679052,0.00012609,2,"2025-12-23T00:30:32.379",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530358,1766449832388,-819.42,0.00012616,2,"2025-12-23T00:30:32.388",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530359,1766449832398,-150.99,0.00012617,2,"2025-12-23T00:30:32.398",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530360,1766449832407,-405.48,0.00012617,2,"2025-12-23T00:30:32.407",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530361,1766449832416,-299.99,0.00012617,2,"2025-12-23T00:30:32.416",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530362,1766449832425,-721.42000929,0.00012617,2,"2025-12-23T00:30:32.425",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530363,1766449832436,-9278.56999071,0.00012617,2,"2025-12-23T00:30:32.436",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530364,1766449832446,-346.9,0.00012617,2,"2025-12-23T00:30:32.446",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530365,1766449832455,-1807.72,0.00012617,2,"2025-12-23T00:30:32.455",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530366,1766449832464,-21884.56887575,0.00012617,2,"2025-12-23T00:30:32.464",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530367,1766449832478,-397.84647269,0.00012617,2,"2025-12-23T00:30:32.478",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530368,1766449832497,-15496.76465156,0.00012617,2,"2025-12-23T00:30:32.497",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530369,1766449832507,-1543.91,0.00012617,2,"2025-12-23T00:30:32.507",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530370,1766449832516,-513.45,0.00012617,2,"2025-12-23T00:30:32.516",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530371,1766449832525,-3678.14,0.00012617,2,"2025-12-23T00:30:32.525",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530372,1766449832534,-3502.26171055,0.00012617,2,"2025-12-23T00:30:32.534",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530373,1766449832545,-1017.87290081,0.00012617,2,"2025-12-23T00:30:32.545",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530374,1766449832560,-5199.99999984,0.00012617,2,"2025-12-23T00:30:32.560",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530375,1766449832571,-279.8553888,0.00012617,2,"2025-12-23T00:30:32.571",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530376,1766449832580,-125.71581312,0.00012617,2,"2025-12-23T00:30:32.580",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530377,1766449832593,-25.27418688,0.00012617,2,"2025-12-23T00:30:32.593",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530378,1766449832602,-576.39755567,0.00012617,2,"2025-12-23T00:30:32.602",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530383,1766449837686,-9423.59244433,0.00012617,2,"2025-12-23T00:30:37.686",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530384,1766449837697,-499.99,0.00012617,2,"2025-12-23T00:30:37.697",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530385,1766449837707,-9999.99,0.00012617,2,"2025-12-23T00:30:37.707",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530386,1766449837717,-4999.99,0.00012617,2,"2025-12-23T00:30:37.717",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530387,1766449837727,-999.99,0.00012617,2,"2025-12-23T00:30:37.727",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530388,1766449837737,-309.07,0.00012617,2,"2025-12-23T00:30:37.737",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530389,1766449837747,-5429.95,0.00012617,2,"2025-12-23T00:30:37.747",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530390,1766449837757,-217.15233878,0.00012617,2,"2025-12-23T00:30:37.757",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530391,1766449837766,-1325.0,0.00012628,2,"2025-12-23T00:30:37.766",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530392,1766449837775,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.775",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530393,1766449837784,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.784",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530394,1766449837794,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.794",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530395,1766449837803,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.803",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530396,1766449837812,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.812",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530397,1766449837822,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.822",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530398,1766449837831,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.831",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530399,1766449837842,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.842",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530400,1766449837852,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.852",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530401,1766449837861,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.861",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530402,1766449837870,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.870",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530403,1766449837879,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.879",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530404,1766449837888,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.888",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530405,1766449837897,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.897",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530406,1766449837906,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.906",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530407,1766449837916,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.916",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530408,1766449837925,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.925",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530409,1766449837936,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.936",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530410,1766449837945,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.945",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530411,1766449837954,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.954",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530413,1766449837964,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.964",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530415,1766449837973,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.973",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530417,1766449837982,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.982",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530419,1766449837991,-643.4427691,0.00012848,2,"2025-12-23T00:30:37.991",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530421,1766449838000,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.000",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530423,1766449838009,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.009",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530425,1766449838019,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.019",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530427,1766449838028,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.028",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530429,1766449838037,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.037",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530431,1766449838046,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.046",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530433,1766449838055,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.055",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530434,1766449838064,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.064",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530435,1766449838074,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.074",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530436,1766449838083,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.083",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530438,1766449838094,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.094",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530440,1766449838103,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.103",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530442,1766449838112,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.112",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530444,1766449838121,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.121",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530446,1766449838130,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.130",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530448,1766449838141,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.141",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530449,1766449838150,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.150",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530450,1766449838159,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.159",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530451,1766449838168,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.168",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530452,1766449838178,-643.4427691,0.00012848,2,"2025-12-23T00:30:38.178",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530453,1766449838188,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.188",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530454,1766449838198,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.198",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530455,1766449838207,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.207",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530456,1766449838216,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.216",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530457,1766449838225,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.225",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530458,1766449838235,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.235",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530459,1766449838245,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.245",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530460,1766449838254,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.254",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530461,1766449838264,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.264",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530462,1766449838274,-500.0,0.00012848,2,"2025-12-23T00:30:38.274",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530463,1766449838284,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.284",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530464,1766449838293,-200.37390587,0.00012848,2,"2025-12-23T00:30:38.293",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530465,1766449838302,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.302",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530466,1766449838312,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.312",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530467,1766449838322,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.322",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530468,1766449838331,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.331",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530469,1766449838341,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.341",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530470,1766449838351,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.351",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530471,1766449838360,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.360",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530472,1766449838370,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.370",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530473,1766449838380,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.380",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530474,1766449838390,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.390",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530475,1766449838399,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.399",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530476,1766449838409,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.409",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530477,1766449838418,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.418",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530478,1766449838428,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.428",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530479,1766449838439,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.439",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530480,1766449838448,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.448",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530481,1766449838458,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.458",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530482,1766449838468,-642.04398048,0.00012848,2,"2025-12-23T00:30:38.468",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530483,1766449838479,-9616.70069958,0.00012849,2,"2025-12-23T00:30:38.479",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530484,1766449838489,-13414.36387015,0.00012849,2,"2025-12-23T00:30:38.489",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530485,1766449838499,-1623.2293,0.0001285,2,"2025-12-23T00:30:38.499",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530486,1766449838508,-6690.2965,0.0001285,2,"2025-12-23T00:30:38.508",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530487,1766449838518,-235.9691,0.0001285,2,"2025-12-23T00:30:38.518",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530488,1766449838528,-2500.0,0.0001285,2,"2025-12-23T00:30:38.528",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530489,1766449838537,-819.42,0.0001289,2,"2025-12-23T00:30:38.537",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530490,1766449838547,-282391.79681135,0.00012929,2,"2025-12-23T00:30:38.547",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530491,1766449838557,-7801.517,0.00012949,2,"2025-12-23T00:30:38.557",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530492,1766449838567,-526.921,0.00012949,2,"2025-12-23T00:30:38.567",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530493,1766449838576,-74774.01503361,0.0001295,2,"2025-12-23T00:30:38.576",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530496,1766449839762,-220.75528452,0.0001295,2,"2025-12-23T00:30:39.762",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530497,1766449839788,-151.0,0.00012952,2,"2025-12-23T00:30:39.788",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530498,1766449840121,-151.0,0.00012952,2,"2025-12-23T00:30:40.121",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530499,1766449840146,-151.0,0.00012952,2,"2025-12-23T00:30:40.146",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530500,1766449840171,-151.0,0.00012952,2,"2025-12-23T00:30:40.171",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530501,1766449840196,-200.0,0.00012952,2,"2025-12-23T00:30:40.196",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530502,1766449840220,-151.0,0.00012952,2,"2025-12-23T00:30:40.220",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530503,1766449840248,-151.0,0.00012952,2,"2025-12-23T00:30:40.248",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530504,1766449840273,-151.0,0.00012952,2,"2025-12-23T00:30:40.273",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530505,1766449840297,-151.0,0.00012952,2,"2025-12-23T00:30:40.297",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530506,1766449840322,-500.0,0.00012952,2,"2025-12-23T00:30:40.322",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530507,1766449840351,-250.0,0.00012952,2,"2025-12-23T00:30:40.351",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530508,1766449840376,-500.0,0.00012952,2,"2025-12-23T00:30:40.376",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530509,1766449840400,-151.0,0.00012952,2,"2025-12-23T00:30:40.400",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530510,1766449840425,-721.12765535,0.00012952,2,"2025-12-23T00:30:40.425",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530511,1766449840450,-500.0,0.00012952,2,"2025-12-23T00:30:40.450",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530512,1766449840476,-250.0,0.00012952,2,"2025-12-23T00:30:40.476",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530513,1766449840500,-151.0,0.00012952,2,"2025-12-23T00:30:40.500",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530514,1766449840526,-500.0,0.00012952,2,"2025-12-23T00:30:40.526",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530515,1766449840550,-500.0,0.00012952,2,"2025-12-23T00:30:40.550",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530516,1766449840577,-250.0,0.00012952,2,"2025-12-23T00:30:40.577",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530517,1766449840602,-500.0,0.00012952,2,"2025-12-23T00:30:40.602",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530518,1766449840627,-151.0,0.00012952,2,"2025-12-23T00:30:40.627",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530519,1766449840651,-500.0,0.00012952,2,"2025-12-23T00:30:40.651",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530520,1766449840681,-250.0,0.00012952,2,"2025-12-23T00:30:40.681",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530521,1766449840707,-151.0,0.00012952,2,"2025-12-23T00:30:40.707",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530522,1766449840731,-500.0,0.00012952,2,"2025-12-23T00:30:40.731",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530523,1766449840757,-500.0,0.00012952,2,"2025-12-23T00:30:40.757",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530524,1766449840781,-151.0,0.00012952,2,"2025-12-23T00:30:40.781",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530525,1766449840809,-500.0,0.00012952,2,"2025-12-23T00:30:40.809",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530526,1766449840837,-157.25506417,0.00012952,2,"2025-12-23T00:30:40.837",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530527,1766449840861,-250.0,0.00012952,2,"2025-12-23T00:30:40.861",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530528,1766449840886,-500.0,0.00012952,2,"2025-12-23T00:30:40.886",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530529,1766449840910,-151.0,0.00012952,2,"2025-12-23T00:30:40.910",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530530,1766449840934,-500.0,0.00012952,2,"2025-12-23T00:30:40.934",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530531,1766449840959,-250.0,0.00012952,2,"2025-12-23T00:30:40.959",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530532,1766449840984,-500.0,0.00012952,2,"2025-12-23T00:30:40.984",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530533,1766449841009,-151.0,0.00012952,2,"2025-12-23T00:30:41.009",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530534,1766449841036,-500.0,0.00012952,2,"2025-12-23T00:30:41.036",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530535,1766449841061,-250.0,0.00012952,2,"2025-12-23T00:30:41.061",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530536,1766449841086,-500.0,0.00012952,2,"2025-12-23T00:30:41.086",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530537,1766449841111,-151.0,0.00012952,2,"2025-12-23T00:30:41.111",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530538,1766449841135,-500.0,0.00012952,2,"2025-12-23T00:30:41.135",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530539,1766449841159,-250.0,0.00012952,2,"2025-12-23T00:30:41.159",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530540,1766449841183,-500.0,0.00012952,2,"2025-12-23T00:30:41.183",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530541,1766449841208,-151.0,0.00012952,2,"2025-12-23T00:30:41.208",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530542,1766449841232,-500.0,0.00012952,2,"2025-12-23T00:30:41.232",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530543,1766449841257,-250.0,0.00012952,2,"2025-12-23T00:30:41.257",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530544,1766449841282,-500.0,0.00012952,2,"2025-12-23T00:30:41.282",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530545,1766449841307,-265.47634732,0.00012952,2,"2025-12-23T00:30:41.307",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530546,1766449841331,-500.0,0.00012952,2,"2025-12-23T00:30:41.331",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530547,1766449841356,-250.0,0.00012952,2,"2025-12-23T00:30:41.356",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530548,1766449841383,-500.0,0.00012952,2,"2025-12-23T00:30:41.383",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530549,1766449841410,-500.0,0.00012952,2,"2025-12-23T00:30:41.410",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530550,1766449841434,-250.0,0.00012952,2,"2025-12-23T00:30:41.434",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530551,1766449841460,-500.0,0.00012952,2,"2025-12-23T00:30:41.460",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530552,1766449841485,-200.0,0.00012952,2,"2025-12-23T00:30:41.485",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530553,1766449841511,-500.0,0.00012952,2,"2025-12-23T00:30:41.511",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530554,1766449841538,-500.0,0.00012952,2,"2025-12-23T00:30:41.538",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530555,1766449841563,-200.0,0.00012952,2,"2025-12-23T00:30:41.563",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530556,1766449841587,-500.0,0.00012952,2,"2025-12-23T00:30:41.587",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530557,1766449841615,-500.0,0.00012952,2,"2025-12-23T00:30:41.615",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530558,1766449841640,-500.0,0.00012952,2,"2025-12-23T00:30:41.640",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530559,1766449841668,-500.0,0.00012952,2,"2025-12-23T00:30:41.668",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530560,1766449841693,-209.40437684,0.00012952,2,"2025-12-23T00:30:41.693",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530561,1766449841719,-500.0,0.00012952,2,"2025-12-23T00:30:41.719",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530562,1766449841743,-500.0,0.00012952,2,"2025-12-23T00:30:41.743",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530563,1766449841768,-500.0,0.00012952,2,"2025-12-23T00:30:41.768",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530564,1766449841792,-500.0,0.00012952,2,"2025-12-23T00:30:41.792",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530565,1766449841818,-500.0,0.00012952,2,"2025-12-23T00:30:41.818",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530566,1766449841842,-500.0,0.00012952,2,"2025-12-23T00:30:41.842",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530567,1766449841868,-8.9812718,0.00012952,2,"2025-12-23T00:30:41.868",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530568,1766449841902,-491.0187282,0.00012952,2,"2025-12-23T00:30:41.902",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530569,1766449841912,-500.0,0.00012952,2,"2025-12-23T00:30:41.912",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530570,1766449841921,-500.0,0.00012952,2,"2025-12-23T00:30:41.921",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530571,1766449841930,-500.0,0.00012952,2,"2025-12-23T00:30:41.930",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530572,1766449841940,-500.0,0.00012952,2,"2025-12-23T00:30:41.940",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530573,1766449841949,-160.0,0.00012952,2,"2025-12-23T00:30:41.949",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530574,1766449841959,-500.0,0.00012952,2,"2025-12-23T00:30:41.959",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530575,1766449841968,-574.12855637,0.00012952,2,"2025-12-23T00:30:41.968",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530576,1766449841978,-500.0,0.00012952,2,"2025-12-23T00:30:41.978",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530577,1766449841987,-500.0,0.00012952,2,"2025-12-23T00:30:41.987",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530578,1766449841996,-500.0,0.00012952,2,"2025-12-23T00:30:41.996",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530579,1766449842006,-500.0,0.00012952,2,"2025-12-23T00:30:42.006",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530580,1766449842015,-500.0,0.00012952,2,"2025-12-23T00:30:42.015",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530581,1766449842025,-500.0,0.00012952,2,"2025-12-23T00:30:42.025",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530582,1766449842034,-500.0,0.00012952,2,"2025-12-23T00:30:42.034",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530583,1766449842043,-500.0,0.00012952,2,"2025-12-23T00:30:42.043",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530584,1766449842052,-500.0,0.00012952,2,"2025-12-23T00:30:42.052",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530585,1766449842062,-500.0,0.00012952,2,"2025-12-23T00:30:42.062",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530586,1766449842072,-500.0,0.00012952,2,"2025-12-23T00:30:42.072",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530587,1766449842081,-500.0,0.00012952,2,"2025-12-23T00:30:42.081",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530588,1766449842090,-500.0,0.00012952,2,"2025-12-23T00:30:42.090",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530589,1766449842101,-500.0,0.00012952,2,"2025-12-23T00:30:42.101",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530590,1766449842111,-500.0,0.00012952,2,"2025-12-23T00:30:42.111",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530591,1766449842120,-500.0,0.00012952,2,"2025-12-23T00:30:42.120",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530592,1766449842130,-500.0,0.00012952,2,"2025-12-23T00:30:42.130",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530593,1766449842139,-500.0,0.00012952,2,"2025-12-23T00:30:42.139",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530594,1766449842149,-500.0,0.00012952,2,"2025-12-23T00:30:42.149",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530595,1766449842158,-500.0,0.00012952,2,"2025-12-23T00:30:42.158",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530596,1766449842167,-500.0,0.00012952,2,"2025-12-23T00:30:42.167",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530597,1766449842176,-500.0,0.00012952,2,"2025-12-23T00:30:42.176",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530598,1766449842186,-322.62141336,0.00012952,2,"2025-12-23T00:30:42.186",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530599,1766449842196,-500.0,0.00012952,2,"2025-12-23T00:30:42.196",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530600,1766449842206,-500.0,0.00012952,2,"2025-12-23T00:30:42.206",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530601,1766449842216,-500.0,0.00012952,2,"2025-12-23T00:30:42.216",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530602,1766449842226,-500.0,0.00012952,2,"2025-12-23T00:30:42.226",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530603,1766449842236,-151.0,0.00012952,2,"2025-12-23T00:30:42.236",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530604,1766449842246,-151.0,0.00012952,2,"2025-12-23T00:30:42.246",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530605,1766449842255,-151.0,0.00012952,2,"2025-12-23T00:30:42.255",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530606,1766449842264,-151.0,0.00012952,2,"2025-12-23T00:30:42.264",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530607,1766449842274,-151.0,0.00012952,2,"2025-12-23T00:30:42.274",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530608,1766449842284,-151.0,0.00012952,2,"2025-12-23T00:30:42.284",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530609,1766449842293,-151.0,0.00012952,2,"2025-12-23T00:30:42.293",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530610,1766449842303,-151.0,0.00012952,2,"2025-12-23T00:30:42.303",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530611,1766449842312,-250.0,0.00012952,2,"2025-12-23T00:30:42.312",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530612,1766449842322,-250.0,0.00012952,2,"2025-12-23T00:30:42.322",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530613,1766449842332,-151.0,0.00012952,2,"2025-12-23T00:30:42.332",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530614,1766449842341,-250.0,0.00012952,2,"2025-12-23T00:30:42.341",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530615,1766449842351,-250.0,0.00012952,2,"2025-12-23T00:30:42.351",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530616,1766449842360,-250.0,0.00012952,2,"2025-12-23T00:30:42.360",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530617,1766449842370,-250.0,0.00012952,2,"2025-12-23T00:30:42.370",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530618,1766449842379,-151.0,0.00012952,2,"2025-12-23T00:30:42.379",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530619,1766449842390,-250.0,0.00012952,2,"2025-12-23T00:30:42.390",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530620,1766449842399,-250.0,0.00012952,2,"2025-12-23T00:30:42.399",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530621,1766449842409,-151.0,0.00012952,2,"2025-12-23T00:30:42.409",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530622,1766449842419,-250.0,0.00012952,2,"2025-12-23T00:30:42.419",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530623,1766449842429,-250.0,0.00012952,2,"2025-12-23T00:30:42.429",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530624,1766449842438,-250.0,0.00012952,2,"2025-12-23T00:30:42.438",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530625,1766449842448,-250.0,0.00012952,2,"2025-12-23T00:30:42.448",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530626,1766449842458,-250.0,0.00012952,2,"2025-12-23T00:30:42.458",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530627,1766449842467,-250.0,0.00012952,2,"2025-12-23T00:30:42.467",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530629,1766449842486,-250.0,0.00012952,2,"2025-12-23T00:30:42.486",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530631,1766449842499,-250.0,0.00012952,2,"2025-12-23T00:30:42.499",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530634,1766449842509,-250.0,0.00012952,2,"2025-12-23T00:30:42.509",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530637,1766449842519,-250.0,0.00012952,2,"2025-12-23T00:30:42.519",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530639,1766449842530,-295.47694898,0.00012952,2,"2025-12-23T00:30:42.530",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530641,1766449842540,-250.0,0.00012952,2,"2025-12-23T00:30:42.540",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530643,1766449842550,-250.0,0.00012952,2,"2025-12-23T00:30:42.550",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530644,1766449842560,-250.0,0.00012952,2,"2025-12-23T00:30:42.560",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530645,1766449842570,-151.0,0.00012952,2,"2025-12-23T00:30:42.570",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530646,1766449842580,-150.0,0.00012959,2,"2025-12-23T00:30:42.580",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530647,1766449842590,-166.79630578,0.00012959,2,"2025-12-23T00:30:42.590",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530648,1766449842601,-174.14535602,0.00012959,2,"2025-12-23T00:30:42.601",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530649,1766449842611,-187304.47562576,0.0001296,2,"2025-12-23T00:30:42.611",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530650,1766449842625,-285.8100065,0.0001296,2,"2025-12-23T00:30:42.625",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530651,1766449842637,-8670.96954221,0.0001296,2,"2025-12-23T00:30:42.637",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530652,1766449842650,-8947.21879473,0.0001296,2,"2025-12-23T00:30:42.650",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530653,1766449842663,-8943.78386462,0.0001296,2,"2025-12-23T00:30:42.663",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530654,1766449842678,-9077.54866152,0.0001296,2,"2025-12-23T00:30:42.678",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530655,1766449842691,-8943.84023489,0.0001296,2,"2025-12-23T00:30:42.691",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530656,1766449842748,-25000.0,0.0001296,2,"2025-12-23T00:30:42.748",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530657,1766449842818,-25000.0,0.0001296,2,"2025-12-23T00:30:42.818",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530658,1766449842857,-25000.0,0.0001296,2,"2025-12-23T00:30:42.857",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530659,1766449842948,-25000.0,0.0001296,2,"2025-12-23T00:30:42.948",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530660,1766449842964,-1602.30727724,0.0001296,2,"2025-12-23T00:30:42.964",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530661,1766449842976,-39068.28119872,0.0001296,2,"2025-12-23T00:30:42.976",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530662,1766449842987,-716.00576166,0.0001296,2,"2025-12-23T00:30:42.987",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530666,1766449844289,-56083.92386084,0.0001296,2,"2025-12-23T00:30:44.289",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530667,1766449844303,-3700.92515172,0.0001296,2,"2025-12-23T00:30:44.303",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530668,1766449844314,-527.50353436,0.0001296,2,"2025-12-23T00:30:44.314",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530669,1766449844349,-25000.0,0.0001296,2,"2025-12-23T00:30:44.349",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530670,1766449844423,-25000.0,0.0001296,2,"2025-12-23T00:30:44.423",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530671,1766449844559,-25000.0,0.0001296,2,"2025-12-23T00:30:44.559",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530672,1766449844726,-25000.0,0.0001296,2,"2025-12-23T00:30:44.726",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530683,1766449846186,-25000.0,0.0001296,2,"2025-12-23T00:30:46.186",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530684,1766449846210,-938.43794,0.0001296,2,"2025-12-23T00:30:46.210",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530685,1766449846221,-1611.51,0.0001296,2,"2025-12-23T00:30:46.221",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530686,1766449846240,-965.69637655,0.0001296,2,"2025-12-23T00:30:46.240",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530687,1766449846252,-265.59999999,0.0001296,2,"2025-12-23T00:30:46.252",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530688,1766449846263,-639.22380711,0.0001296,2,"2025-12-23T00:30:46.263",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530689,1766449850113,-25000.0,0.0001296,2,"2025-12-23T00:30:50.113",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530690,1766449851208,-25000.0,0.0001296,2,"2025-12-23T00:30:51.208",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530691,1766449852297,-25000.0,0.0001296,2,"2025-12-23T00:30:52.297",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530692,1766449853649,-25000.0,0.0001296,2,"2025-12-23T00:30:53.649",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530693,1766449855072,-25000.0,0.0001296,2,"2025-12-23T00:30:55.072",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530694,1766449881233,-4099.9759,0.00012517,2,"2025-12-23T00:31:21.233",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530695,1766449881258,-369.84458312,0.00012848,2,"2025-12-23T00:31:21.258",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530696,1766449881287,-500.0,0.00012848,2,"2025-12-23T00:31:21.287",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530697,1766449881317,-500.0,0.00012848,2,"2025-12-23T00:31:21.317",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530698,1766449881346,-500.0,0.00012848,2,"2025-12-23T00:31:21.346",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530699,1766449881375,-500.0,0.00012848,2,"2025-12-23T00:31:21.375",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530700,1766449881403,-500.0,0.00012848,2,"2025-12-23T00:31:21.403",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530701,1766449881432,-500.0,0.00012848,2,"2025-12-23T00:31:21.432",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530702,1766449881462,-500.0,0.00012848,2,"2025-12-23T00:31:21.462",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530703,1766449881490,-500.0,0.00012848,2,"2025-12-23T00:31:21.490",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530704,1766449881518,-500.0,0.00012848,2,"2025-12-23T00:31:21.518",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530705,1766449881547,-500.0,0.00012848,2,"2025-12-23T00:31:21.547",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530706,1766449881575,-500.0,0.00012848,2,"2025-12-23T00:31:21.575",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530707,1766449881604,-500.0,0.00012848,2,"2025-12-23T00:31:21.604",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530708,1766449881930,-500.0,0.00012848,2,"2025-12-23T00:31:21.930",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530709,1766449881959,-500.0,0.00012848,2,"2025-12-23T00:31:21.959",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530710,1766449881987,-500.0,0.00012848,2,"2025-12-23T00:31:21.987",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530711,1766449882017,-500.0,0.00012848,2,"2025-12-23T00:31:22.017",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530712,1766449882046,-500.0,0.00012848,2,"2025-12-23T00:31:22.046",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530713,1766449882075,-500.0,0.00012848,2,"2025-12-23T00:31:22.075",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530714,1766449882100,-630.47466256,0.0001286,2,"2025-12-23T00:31:22.100",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530715,1766449882125,-329.36142539,0.0001291,2,"2025-12-23T00:31:22.125",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530716,1766449882151,-500.0,0.00012959,2,"2025-12-23T00:31:22.151",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530717,1766449882176,-267.75596998,0.00012959,2,"2025-12-23T00:31:22.176",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530718,1766449882208,-9802.58745895,0.0001296,2,"2025-12-23T00:31:22.208",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530719,1766449884143,-25000.0,0.0001296,2,"2025-12-23T00:31:24.143",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530720,1766449894778,-2500.0,0.0001285,2,"2025-12-23T00:31:34.778",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530721,1766449894807,-37500.0,0.0001296,2,"2025-12-23T00:31:34.807",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530722,1766449923037,-25000.0,0.0001296,2,"2025-12-23T00:32:03.037",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530723,1766449923311,5525.0,0.000105,5,"2025-12-23T00:32:03.311",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530724,1766449923535,5525.0,0.000103,3,"2025-12-23T00:32:03.535",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530725,1766449923873,16745.0,0.0001,2,"2025-12-23T00:32:03.873",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530726,1766449924280,-25000.0,0.0001296,2,"2025-12-23T00:32:04.280",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530727,1766449925241,-200.0,0.00012605,2,"2025-12-23T00:32:05.241",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530728,1766449925270,-207.4,0.00012605,2,"2025-12-23T00:32:05.270",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530729,1766449925301,-24592.6,0.0001296,2,"2025-12-23T00:32:05.301",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530730,1766449926603,-215.0738,0.00012605,2,"2025-12-23T00:32:06.603",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530731,1766449926629,-223.0315306,0.00012605,2,"2025-12-23T00:32:06.629",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530732,1766449926654,-322.6107,0.00012952,2,"2025-12-23T00:32:06.654",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530733,1766449926686,-24239.2839694,0.0001296,2,"2025-12-23T00:32:06.686",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530734,1766449930819,-231.28369723,0.00012605,2,"2025-12-23T00:32:10.819",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530735,1766449930846,-239.84119403,0.00012605,2,"2025-12-23T00:32:10.846",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530736,1766449930872,-248.71531821,0.00012605,2,"2025-12-23T00:32:10.872",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530737,1766449930898,-257.91778498,0.00012605,2,"2025-12-23T00:32:10.898",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530738,1766449930933,-267.46074303,0.00012605,2,"2025-12-23T00:32:10.933",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530739,1766449930961,-250.0,0.00012952,2,"2025-12-23T00:32:10.961",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530740,1766449930987,-721.12765535,0.00012952,2,"2025-12-23T00:32:10.987",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530741,1766449931015,-175.56761214,0.00012952,2,"2025-12-23T00:32:11.015",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530742,1766449931040,-151.0,0.00012952,2,"2025-12-23T00:32:11.040",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530743,1766449931074,-19457.08599503,0.0001296,2,"2025-12-23T00:32:11.074",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530744,1766449945389,311.0,0.00014,3,"2025-12-23T00:32:25.389",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530746,1766449954611,5525.0,0.000105,5,"2025-12-23T00:32:34.611",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530747,1766449954850,5247.0,0.000103,3,"2025-12-23T00:32:34.850",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530750,1766450050349,163.74,6.387e-05,2,"2025-12-23T00:34:10.349",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530751,1766450050396,163.74,7.186e-05,2,"2025-12-23T00:34:10.396",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530752,1766450050464,163.74,7.984e-05,2,"2025-12-23T00:34:10.464",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530753,1766450050682,163.74,8.783e-05,2,"2025-12-23T00:34:10.682",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530754,1766450050899,163.74,9.581e-05,2,"2025-12-23T00:34:10.899",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530755,1766450203609,183.38186706,0.00012851,3,"2025-12-23T00:36:43.609",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530758,1766450496671,1194.78694617,0.00012851,3,"2025-12-23T00:41:36.671",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530769,1766451031749,-163.74,0.0001038,2,"2025-12-23T00:50:31.749",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530770,1766451031759,-235.0,0.0001038,2,"2025-12-23T00:50:31.759",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530771,1766451031768,-66.28084125,0.00011178,2,"2025-12-23T00:50:31.768",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530772,1766451031779,-97.45915875,0.00011178,2,"2025-12-23T00:50:31.779",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530773,1766451031788,-167.14084097,0.00011409,2,"2025-12-23T00:50:31.788",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530774,1766451031803,-672.2535878,0.00011409,2,"2025-12-23T00:50:31.803",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530775,1766451031821,-195.0,0.00011418,2,"2025-12-23T00:50:31.821",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530776,1766451031832,-300.0,0.00011418,2,"2025-12-23T00:50:31.832",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530777,1766451031842,-200.0,0.00011649,2,"2025-12-23T00:50:31.842",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530778,1766451031851,-150.0,0.00011925,2,"2025-12-23T00:50:31.851",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530779,1766451031862,-1221.4988,0.00011964,2,"2025-12-23T00:50:31.862",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530780,1766451031871,-163.74,0.00011977,2,"2025-12-23T00:50:31.871",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530781,1766451031881,-786.82968447,0.00012064,2,"2025-12-23T00:50:31.881",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530782,1766451031895,-213.17031553,0.00012064,2,"2025-12-23T00:50:31.895",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530783,1766451031904,-1200.0,0.00012097,2,"2025-12-23T00:50:31.904",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530784,1766451031914,-171.93467214,0.00012098,2,"2025-12-23T00:50:31.914",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530785,1766451031925,-1680.48532786,0.00012098,2,"2025-12-23T00:50:31.925",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530786,1766451031935,-1200.0,0.00012308,2,"2025-12-23T00:50:31.935",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530787,1766451031945,-300.0,0.00012308,2,"2025-12-23T00:50:31.945",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530788,1766451031955,-300.0,0.00012308,2,"2025-12-23T00:50:31.955",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530789,1766451031965,-1600.0,0.00012309,2,"2025-12-23T00:50:31.965",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530790,1766451031974,-1623.2293,0.00012351,2,"2025-12-23T00:50:31.974",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530791,1766451031983,-166.66,0.00012365,2,"2025-12-23T00:50:31.983",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530792,1766451031993,-7173.93,0.00012365,2,"2025-12-23T00:50:31.993",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530793,1766451032002,-449.0758423,0.00012414,2,"2025-12-23T00:50:32.002",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530794,1766451032011,-150.0,0.0001245,2,"2025-12-23T00:50:32.011",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530795,1766451032021,-43080.56498343,0.00012451,2,"2025-12-23T00:50:32.021",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530798,1766451032036,-23614.56501657,0.00012451,2,"2025-12-23T00:50:32.036",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530800,1766451032045,-6129.97,0.00012451,2,"2025-12-23T00:50:32.045",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530802,1766451032055,-150.99,0.00012451,2,"2025-12-23T00:50:32.055",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530804,1766451032064,-3827.73,0.00012451,2,"2025-12-23T00:50:32.064",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530806,1766451032073,-5689.35,0.00012451,2,"2025-12-23T00:50:32.073",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530808,1766451032082,-150.99,0.00012451,2,"2025-12-23T00:50:32.082",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530809,1766451032091,-8966.99140614,0.00012451,2,"2025-12-23T00:50:32.091",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530812,1766451032102,-1032.99859386,0.00012451,2,"2025-12-23T00:50:32.102",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530815,1766451032112,-9999.99,0.00012451,2,"2025-12-23T00:50:32.112",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530817,1766451032121,-299.99,0.00012451,2,"2025-12-23T00:50:32.121",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530818,1766451032130,-9999.99,0.00012451,2,"2025-12-23T00:50:32.130",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530820,1766451032139,-9999.99,0.00012451,2,"2025-12-23T00:50:32.139",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530822,1766451032149,-491.0,0.00012473,2,"2025-12-23T00:50:32.149",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530824,1766451032158,-167.0,0.000126,2,"2025-12-23T00:50:32.158",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530825,1766451032167,-167.0,0.000126,2,"2025-12-23T00:50:32.167",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530826,1766451032179,-209.40437684,0.0001266,2,"2025-12-23T00:50:32.179",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530827,1766451032188,-578.20924308,0.0001266,2,"2025-12-23T00:50:32.188",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530828,1766451032197,-151.0,0.0001266,2,"2025-12-23T00:50:32.197",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530829,1766451032206,-322.6107,0.0001266,2,"2025-12-23T00:50:32.206",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530830,1766451032216,-2500.0,0.00012745,2,"2025-12-23T00:50:32.216",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530831,1766451032226,-526.921,0.00012752,2,"2025-12-23T00:50:32.226",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530832,1766451032235,-5280.44646256,0.00012752,2,"2025-12-23T00:50:32.235",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530833,1766451032256,-1206.58649971,0.00012752,2,"2025-12-23T00:50:32.256",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530834,1766451032268,-1314.48403773,0.00012752,2,"2025-12-23T00:50:32.268",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530835,1766451032278,-576.45817314,0.00012752,2,"2025-12-23T00:50:32.278",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530836,1766451032288,-500.0,0.00012752,2,"2025-12-23T00:50:32.288",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530837,1766451032298,-500.0,0.00012752,2,"2025-12-23T00:50:32.298",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530838,1766451032308,-111.46337877,0.00012752,2,"2025-12-23T00:50:32.308",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530839,1766451032323,-388.53662123,0.00012752,2,"2025-12-23T00:50:32.323",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530840,1766451032333,-318.37323028,0.00012752,2,"2025-12-23T00:50:32.333",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530841,1766451032343,-21.42801955,0.00012752,2,"2025-12-23T00:50:32.343",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530842,1766451032354,-304.24350998,0.00012752,2,"2025-12-23T00:50:32.354",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530843,1766451032365,-174.32847047,0.00012752,2,"2025-12-23T00:50:32.365",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530844,1766451032375,-198.97125691,0.00012752,2,"2025-12-23T00:50:32.375",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530847,1766451037795,-200.37390587,0.00012751,2,"2025-12-23T00:50:37.795",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530848,1766451037804,-500.0,0.00012751,2,"2025-12-23T00:50:37.804",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530849,1766451037814,-500.0,0.00012751,2,"2025-12-23T00:50:37.814",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530850,1766451037824,-500.0,0.00012751,2,"2025-12-23T00:50:37.824",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530851,1766451037833,-500.0,0.00012751,2,"2025-12-23T00:50:37.833",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530852,1766451037842,-500.0,0.00012751,2,"2025-12-23T00:50:37.842",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530853,1766451037852,-500.0,0.00012751,2,"2025-12-23T00:50:37.852",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530854,1766451037861,-500.0,0.00012751,2,"2025-12-23T00:50:37.861",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530855,1766451037870,-500.0,0.00012751,2,"2025-12-23T00:50:37.870",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530856,1766451037880,-500.0,0.00012751,2,"2025-12-23T00:50:37.880",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530857,1766451037889,-500.0,0.00012751,2,"2025-12-23T00:50:37.889",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530858,1766451037899,-197.85878483,0.00012751,2,"2025-12-23T00:50:37.899",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530859,1766451037908,-500.0,0.00012751,2,"2025-12-23T00:50:37.908",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530860,1766451037917,-500.0,0.00012751,2,"2025-12-23T00:50:37.917",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530861,1766451037927,-185.0757232,0.00012751,2,"2025-12-23T00:50:37.927",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530862,1766451037936,-192.01688168,0.00012751,2,"2025-12-23T00:50:37.936",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530863,1766451037945,-500.0,0.00012751,2,"2025-12-23T00:50:37.945",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530864,1766451037954,-500.0,0.00012751,2,"2025-12-23T00:50:37.954",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530865,1766451037963,-500.0,0.00012751,2,"2025-12-23T00:50:37.963",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530866,1766451037972,-500.0,0.00012751,2,"2025-12-23T00:50:37.972",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530867,1766451037981,-500.0,0.00012751,2,"2025-12-23T00:50:37.981",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530868,1766451037990,-500.0,0.00012751,2,"2025-12-23T00:50:37.990",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530869,1766451037999,-500.0,0.00012751,2,"2025-12-23T00:50:37.999",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530870,1766451038008,-500.0,0.00012751,2,"2025-12-23T00:50:38.008",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530871,1766451038018,-500.0,0.00012751,2,"2025-12-23T00:50:38.018",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530872,1766451038027,-500.0,0.00012751,2,"2025-12-23T00:50:38.027",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530873,1766451038038,-500.0,0.00012751,2,"2025-12-23T00:50:38.038",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530874,1766451038047,-500.0,0.00012751,2,"2025-12-23T00:50:38.047",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530875,1766451038056,-500.0,0.00012751,2,"2025-12-23T00:50:38.056",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530876,1766451038066,-500.0,0.00012751,2,"2025-12-23T00:50:38.066",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530877,1766451038075,-500.0,0.00012751,2,"2025-12-23T00:50:38.075",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530878,1766451038085,-500.0,0.00012751,2,"2025-12-23T00:50:38.085",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530879,1766451038094,-500.0,0.00012751,2,"2025-12-23T00:50:38.094",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530880,1766451038104,-500.0,0.00012751,2,"2025-12-23T00:50:38.104",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530881,1766451038115,-500.0,0.00012751,2,"2025-12-23T00:50:38.115",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530883,1766451038125,-500.0,0.00012751,2,"2025-12-23T00:50:38.125",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530884,1766451038134,-500.0,0.00012751,2,"2025-12-23T00:50:38.134",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530885,1766451038144,-500.0,0.00012751,2,"2025-12-23T00:50:38.144",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530886,1766451038153,-500.0,0.00012751,2,"2025-12-23T00:50:38.153",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530887,1766451038163,-500.0,0.00012751,2,"2025-12-23T00:50:38.163",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530888,1766451038172,-159.53487594,0.00012751,2,"2025-12-23T00:50:38.172",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530889,1766451038186,-500.0,0.00012751,2,"2025-12-23T00:50:38.186",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530890,1766451038196,-670.44,0.00012752,2,"2025-12-23T00:50:38.196",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530891,1766451038205,-1000.0,0.00012752,2,"2025-12-23T00:50:38.205",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530892,1766451038215,-2857.1494,0.00012752,2,"2025-12-23T00:50:38.215",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530893,1766451038226,-13513.3123,0.00012752,2,"2025-12-23T00:50:38.226",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530894,1766451038235,-6690.2965,0.00012752,2,"2025-12-23T00:50:38.235",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530895,1766451038244,-235.9691,0.00012752,2,"2025-12-23T00:50:38.244",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530896,1766451038256,-16675.44335665,0.00012753,2,"2025-12-23T00:50:38.256",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530897,1766451038265,-166.66,0.00012773,2,"2025-12-23T00:50:38.265",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530898,1766451038275,-163.74,0.00012775,2,"2025-12-23T00:50:38.275",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530899,1766451038284,-500.0,0.00012775,2,"2025-12-23T00:50:38.284",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530900,1766451038294,-154.09243824,0.000128,2,"2025-12-23T00:50:38.294",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530901,1766451038303,-154.09243823,0.0001283,2,"2025-12-23T00:50:38.303",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530902,1766451038313,-151.0,0.00012841,2,"2025-12-23T00:50:38.313",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530903,1766451038323,-500.0,0.00012844,2,"2025-12-23T00:50:38.323",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530904,1766451038333,-721.12765535,0.00012844,2,"2025-12-23T00:50:38.333",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530905,1766451038342,-151.0,0.00012844,2,"2025-12-23T00:50:38.342",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530906,1766451038352,-500.0,0.00012844,2,"2025-12-23T00:50:38.352",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530907,1766451038361,-500.0,0.00012844,2,"2025-12-23T00:50:38.361",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530908,1766451038371,-249.3014919,0.00012844,2,"2025-12-23T00:50:38.371",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530909,1766451038381,-500.0,0.00012844,2,"2025-12-23T00:50:38.381",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530910,1766451038390,-500.0,0.00012844,2,"2025-12-23T00:50:38.390",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530911,1766451038400,-500.0,0.00012844,2,"2025-12-23T00:50:38.400",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530912,1766451038409,-500.0,0.00012844,2,"2025-12-23T00:50:38.409",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530913,1766451038419,-500.0,0.00012844,2,"2025-12-23T00:50:38.419",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530914,1766451038428,-500.0,0.00012844,2,"2025-12-23T00:50:38.428",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530915,1766451038437,-500.0,0.00012844,2,"2025-12-23T00:50:38.437",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530916,1766451038447,-500.0,0.00012844,2,"2025-12-23T00:50:38.447",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530917,1766451038456,-500.0,0.00012844,2,"2025-12-23T00:50:38.456",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530918,1766451038466,-500.0,0.00012844,2,"2025-12-23T00:50:38.466",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530919,1766451038475,-500.0,0.00012844,2,"2025-12-23T00:50:38.475",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530920,1766451038485,-500.0,0.00012844,2,"2025-12-23T00:50:38.485",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530921,1766451038495,-500.0,0.00012844,2,"2025-12-23T00:50:38.495",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530922,1766451038505,-500.0,0.00012844,2,"2025-12-23T00:50:38.505",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530923,1766451038515,-500.0,0.00012844,2,"2025-12-23T00:50:38.515",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530924,1766451038525,-500.0,0.00012844,2,"2025-12-23T00:50:38.525",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530925,1766451038534,-500.0,0.00012844,2,"2025-12-23T00:50:38.534",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530926,1766451038544,-500.0,0.00012844,2,"2025-12-23T00:50:38.544",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530927,1766451038553,-500.0,0.00012844,2,"2025-12-23T00:50:38.553",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530928,1766451038562,-500.0,0.00012844,2,"2025-12-23T00:50:38.562",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530929,1766451038572,-205.01950491,0.00012844,2,"2025-12-23T00:50:38.572",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530930,1766451038582,-500.0,0.00012844,2,"2025-12-23T00:50:38.582",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530931,1766451038591,-500.0,0.00012844,2,"2025-12-23T00:50:38.591",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530932,1766451038601,-500.0,0.00012844,2,"2025-12-23T00:50:38.601",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530933,1766451038611,-500.0,0.00012844,2,"2025-12-23T00:50:38.611",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530934,1766451038621,-500.0,0.00012844,2,"2025-12-23T00:50:38.621",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530935,1766451038631,-500.0,0.00012844,2,"2025-12-23T00:50:38.631",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530936,1766451038642,-500.0,0.00012844,2,"2025-12-23T00:50:38.642",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530937,1766451038651,-500.0,0.00012844,2,"2025-12-23T00:50:38.651",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530938,1766451038661,-500.0,0.00012844,2,"2025-12-23T00:50:38.661",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530939,1766451038670,-500.0,0.00012844,2,"2025-12-23T00:50:38.670",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530940,1766451038680,-200.0,0.00012844,2,"2025-12-23T00:50:38.680",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530941,1766451038689,-500.0,0.00012844,2,"2025-12-23T00:50:38.689",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530942,1766451038699,-500.0,0.00012844,2,"2025-12-23T00:50:38.699",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530943,1766451038708,-500.0,0.00012844,2,"2025-12-23T00:50:38.708",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530944,1766451038717,-500.0,0.00012844,2,"2025-12-23T00:50:38.717",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530945,1766451038726,-200.0,0.00012844,2,"2025-12-23T00:50:38.726",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530946,1766451038736,-500.0,0.00012844,2,"2025-12-23T00:50:38.736",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530947,1766451038745,-500.0,0.00012844,2,"2025-12-23T00:50:38.745",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530948,1766451038754,-500.0,0.00012844,2,"2025-12-23T00:50:38.754",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530949,1766451038763,-500.0,0.00012844,2,"2025-12-23T00:50:38.763",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530950,1766451038772,-500.0,0.00012844,2,"2025-12-23T00:50:38.772",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530951,1766451038781,-500.0,0.00012844,2,"2025-12-23T00:50:38.781",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530952,1766451038791,-250.0,0.00012844,2,"2025-12-23T00:50:38.791",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530953,1766451038800,-500.0,0.00012844,2,"2025-12-23T00:50:38.800",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530954,1766451038809,-500.0,0.00012844,2,"2025-12-23T00:50:38.809",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530955,1766451038819,-250.0,0.00012844,2,"2025-12-23T00:50:38.819",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530956,1766451038828,-500.0,0.00012844,2,"2025-12-23T00:50:38.828",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530957,1766451038837,-250.0,0.00012844,2,"2025-12-23T00:50:38.837",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530958,1766451038847,-500.0,0.00012844,2,"2025-12-23T00:50:38.847",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530959,1766451038856,-500.0,0.00012844,2,"2025-12-23T00:50:38.856",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530960,1766451038865,-500.0,0.00012844,2,"2025-12-23T00:50:38.865",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530961,1766451038875,-250.0,0.00012844,2,"2025-12-23T00:50:38.875",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530962,1766451038884,-574.12855637,0.00012844,2,"2025-12-23T00:50:38.884",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530963,1766451038894,-500.0,0.00012844,2,"2025-12-23T00:50:38.894",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530964,1766451038903,-500.0,0.00012844,2,"2025-12-23T00:50:38.903",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530965,1766451038913,-250.0,0.00012844,2,"2025-12-23T00:50:38.913",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530966,1766451038923,-250.0,0.00012844,2,"2025-12-23T00:50:38.923",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530967,1766451038933,-500.0,0.00012844,2,"2025-12-23T00:50:38.933",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530968,1766451038943,-250.0,0.00012844,2,"2025-12-23T00:50:38.943",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530969,1766451038952,-500.0,0.00012844,2,"2025-12-23T00:50:38.952",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530970,1766451038961,-250.0,0.00012844,2,"2025-12-23T00:50:38.961",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530971,1766451038971,-500.0,0.00012844,2,"2025-12-23T00:50:38.971",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530972,1766451038980,-500.0,0.00012844,2,"2025-12-23T00:50:38.980",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530973,1766451038989,-250.0,0.00012844,2,"2025-12-23T00:50:38.989",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530974,1766451038999,-200.0,0.00012844,2,"2025-12-23T00:50:38.999",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530975,1766451039008,-250.0,0.00012844,2,"2025-12-23T00:50:39.008",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530976,1766451039016,-250.0,0.00012844,2,"2025-12-23T00:50:39.016",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530977,1766451039025,-151.0,0.00012844,2,"2025-12-23T00:50:39.025",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530978,1766451039035,-151.0,0.00012844,2,"2025-12-23T00:50:39.035",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530979,1766451039043,-151.0,0.00012844,2,"2025-12-23T00:50:39.043",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530980,1766451039053,-151.0,0.00012844,2,"2025-12-23T00:50:39.053",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530981,1766451039062,-151.0,0.00012844,2,"2025-12-23T00:50:39.062",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530982,1766451039343,-151.0,0.00012844,2,"2025-12-23T00:50:39.343",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530983,1766451039354,-151.0,0.00012844,2,"2025-12-23T00:50:39.354",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530984,1766451039363,-151.0,0.00012844,2,"2025-12-23T00:50:39.363",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530985,1766451039373,-250.0,0.00012844,2,"2025-12-23T00:50:39.373",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530986,1766451039382,-151.0,0.00012844,2,"2025-12-23T00:50:39.382",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530987,1766451039391,-250.0,0.00012844,2,"2025-12-23T00:50:39.391",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530988,1766451039401,-151.0,0.00012844,2,"2025-12-23T00:50:39.401",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530989,1766451039410,-250.0,0.00012844,2,"2025-12-23T00:50:39.410",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530990,1766451039419,-250.0,0.00012844,2,"2025-12-23T00:50:39.419",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530991,1766451039429,-151.0,0.00012844,2,"2025-12-23T00:50:39.429",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530992,1766451039439,-250.0,0.00012844,2,"2025-12-23T00:50:39.439",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530993,1766451039448,-250.0,0.00012844,2,"2025-12-23T00:50:39.448",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530994,1766451039458,-151.0,0.00012844,2,"2025-12-23T00:50:39.458",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530995,1766451039467,-250.0,0.00012844,2,"2025-12-23T00:50:39.467",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530996,1766451039477,-500.0,0.00012844,2,"2025-12-23T00:50:39.477",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530997,1766451039487,-250.0,0.00012844,2,"2025-12-23T00:50:39.487",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530998,1766451039496,-250.0,0.00012844,2,"2025-12-23T00:50:39.496",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399530999,1766451039506,-250.0,0.00012844,2,"2025-12-23T00:50:39.506",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531000,1766451039515,-250.0,0.00012844,2,"2025-12-23T00:50:39.515",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531001,1766451039525,-250.0,0.00012844,2,"2025-12-23T00:50:39.525",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531002,1766451039534,-250.0,0.00012844,2,"2025-12-23T00:50:39.534",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531003,1766451039543,-250.0,0.00012844,2,"2025-12-23T00:50:39.543",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531004,1766451039552,-250.0,0.00012844,2,"2025-12-23T00:50:39.552",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531005,1766451039562,-250.0,0.00012844,2,"2025-12-23T00:50:39.562",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531006,1766451039571,-250.0,0.00012844,2,"2025-12-23T00:50:39.571",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531007,1766451039580,-250.0,0.00012844,2,"2025-12-23T00:50:39.580",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531008,1766451039589,-250.0,0.00012844,2,"2025-12-23T00:50:39.589",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531009,1766451039599,-250.0,0.00012844,2,"2025-12-23T00:50:39.599",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531010,1766451039608,-250.0,0.00012844,2,"2025-12-23T00:50:39.608",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531011,1766451039618,-250.0,0.00012844,2,"2025-12-23T00:50:39.618",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531012,1766451039627,-250.0,0.00012844,2,"2025-12-23T00:50:39.627",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531013,1766451039637,-620.0,0.00012844,2,"2025-12-23T00:50:39.637",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531014,1766451039646,-250.0,0.00012844,2,"2025-12-23T00:50:39.646",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531015,1766451039655,-250.0,0.00012844,2,"2025-12-23T00:50:39.655",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531016,1766451039664,-250.0,0.00012844,2,"2025-12-23T00:50:39.664",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531017,1766451039673,-250.0,0.00012844,2,"2025-12-23T00:50:39.673",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531018,1766451039683,-250.0,0.00012844,2,"2025-12-23T00:50:39.683",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531019,1766451039692,-250.0,0.00012844,2,"2025-12-23T00:50:39.692",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531020,1766451039701,-250.0,0.00012844,2,"2025-12-23T00:50:39.701",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531021,1766451039710,-250.0,0.00012844,2,"2025-12-23T00:50:39.710",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531022,1766451039719,-250.0,0.00012844,2,"2025-12-23T00:50:39.719",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531023,1766451039728,-250.0,0.00012844,2,"2025-12-23T00:50:39.728",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531024,1766451039737,-151.0,0.00012849,2,"2025-12-23T00:50:39.737",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531025,1766451039746,-150.0,0.00012852,2,"2025-12-23T00:50:39.746",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531026,1766451039755,-340782.68360123,0.00012852,2,"2025-12-23T00:50:39.755",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531036,1766451040283,-1238.95791096,0.00012852,2,"2025-12-23T00:50:40.283",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531037,1766451040299,-3636.82058928,0.00012852,2,"2025-12-23T00:50:40.299",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531039,1766451040310,-1827.41417981,0.00012852,2,"2025-12-23T00:50:40.310",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531040,1766451040322,-791.20191441,0.00012852,2,"2025-12-23T00:50:40.322",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531041,1766451040333,-10516.64293417,0.00012852,2,"2025-12-23T00:50:40.333",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531042,1766451040344,-995.02582332,0.00012852,2,"2025-12-23T00:50:40.344",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531043,1766451040361,-823.17304608,0.00012852,2,"2025-12-23T00:50:40.361",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531044,1766451040564,-1774.97084956,0.00012852,2,"2025-12-23T00:50:40.564",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531045,1766451040576,-365.60756904,0.00012852,2,"2025-12-23T00:50:40.576",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531046,1766451040587,-395.92311807,0.00012852,2,"2025-12-23T00:50:40.587",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531047,1766451040598,-900.0,0.00012852,2,"2025-12-23T00:50:40.598",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531048,1766451040608,-5381.08095703,0.00012852,2,"2025-12-23T00:50:40.608",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531049,1766451040627,-7182.87468006,0.00012852,2,"2025-12-23T00:50:40.627",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531050,1766451040641,-1729.9999,0.00012852,2,"2025-12-23T00:50:40.641",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531051,1766451040657,-605.28968921,0.00012852,2,"2025-12-23T00:50:40.657",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531052,1766451040669,-315.04999967,0.00012852,2,"2025-12-23T00:50:40.669",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531053,1766451040680,-1143.665589,0.00012852,2,"2025-12-23T00:50:40.680",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531061,1766451045852,-302.0,0.00012852,2,"2025-12-23T00:50:45.852",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531062,1766451045863,-357.449822,0.00012852,2,"2025-12-23T00:50:45.863",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531069,1766451046118,-296.33,0.00012852,2,"2025-12-23T00:50:46.118",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531070,1766451046173,-54256.39135609,0.00012852,2,"2025-12-23T00:50:46.173",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531071,1766451046190,-101418.24556663,0.00012852,2,"2025-12-23T00:50:46.190",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531072,1766451046204,-239223.64644354,0.00012852,2,"2025-12-23T00:50:46.204",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531073,1766451046216,-133047.523553,0.00012852,2,"2025-12-23T00:50:46.216",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531074,1766451046227,-90692.03090784,0.00012852,2,"2025-12-23T00:50:46.227",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531075,1766451046236,-154.09243823,0.0001286,2,"2025-12-23T00:50:46.236",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531076,1766451046247,-167.0,0.000129,2,"2025-12-23T00:50:46.247",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531077,1766451046256,-88390.58881907,0.00012946,2,"2025-12-23T00:50:46.256",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531078,1766451046268,-112907.47526813,0.00012946,2,"2025-12-23T00:50:46.268",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531079,1766451046279,-321.79194434,0.0001296,2,"2025-12-23T00:50:46.279",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531081,1766451046289,-178.53661747,0.00012989,2,"2025-12-23T00:50:46.289",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531082,1766451046298,-604.13641531,0.00012989,2,"2025-12-23T00:50:46.298",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531083,1766451046308,-1959.15382827,0.0001299,2,"2025-12-23T00:50:46.308",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531084,1766451310141,1033.82212465,0.0001235,3,"2025-12-23T00:55:10.141",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531085,1766451311546,5525.0,0.000105,5,"2025-12-23T00:55:11.546",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531086,1766451311790,4836.0,0.000103,3,"2025-12-23T00:55:11.790",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531094,1766451746282,235.99624412,0.00014,3,"2025-12-23T01:02:26.282",0.00042705,88.36,0.983462661599216,5015205459.990598]
[399531115,1766452232650,-1200.0,0.00011641,2,"2025-12-23T01:10:32.650",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531116,1766452232660,-1200.0,0.00011641,2,"2025-12-23T01:10:32.660",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531117,1766452232670,-300.0,0.00011641,2,"2025-12-23T01:10:32.670",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531118,1766452232678,-240.91019309,0.00011641,2,"2025-12-23T01:10:32.678",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531119,1766452232765,-59.08980691,0.00011641,2,"2025-12-23T01:10:32.765",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531120,1766452232775,-195.36019309,0.00011642,2,"2025-12-23T01:10:32.775",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531121,1766452232786,-18591.24980691,0.00011642,2,"2025-12-23T01:10:32.786",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531122,1766452232795,-2261.52,0.00011744,2,"2025-12-23T01:10:32.795",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531123,1766452232805,-500.0,0.00012099,2,"2025-12-23T01:10:32.805",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531124,1766452232814,-174.59098837,0.00012099,2,"2025-12-23T01:10:32.814",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531125,1766452232823,-31535.47380673,0.000121,2,"2025-12-23T01:10:32.823",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531126,1766452232834,-1135.57030507,0.000121,2,"2025-12-23T01:10:32.834",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531127,1766452232849,-257.034,0.000121,2,"2025-12-23T01:10:32.849",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531128,1766452238044,-500.0,0.00012099,2,"2025-12-23T01:10:38.044",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531129,1766452238055,-500.0,0.00012099,2,"2025-12-23T01:10:38.055",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531130,1766452238065,-500.0,0.00012099,2,"2025-12-23T01:10:38.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531131,1766452238075,-200.37390587,0.00012099,2,"2025-12-23T01:10:38.075",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531132,1766452238084,-283.08509983,0.00012099,2,"2025-12-23T01:10:38.084",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531133,1766452238093,-500.0,0.00012099,2,"2025-12-23T01:10:38.093",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531134,1766452238103,-500.0,0.00012099,2,"2025-12-23T01:10:38.103",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531135,1766452238112,-500.0,0.00012099,2,"2025-12-23T01:10:38.112",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531136,1766452238122,-500.0,0.00012099,2,"2025-12-23T01:10:38.122",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531137,1766452238131,-500.0,0.00012099,2,"2025-12-23T01:10:38.131",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531138,1766452238141,-500.0,0.00012099,2,"2025-12-23T01:10:38.141",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531139,1766452238150,-500.0,0.00012099,2,"2025-12-23T01:10:38.150",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531140,1766452238160,-500.0,0.00012099,2,"2025-12-23T01:10:38.160",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531141,1766452238170,-500.0,0.00012099,2,"2025-12-23T01:10:38.170",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531142,1766452238180,-442.74496884,0.00012099,2,"2025-12-23T01:10:38.180",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531143,1766452238190,-165.2227432,0.00012099,2,"2025-12-23T01:10:38.190",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531144,1766452238200,-500.0,0.00012099,2,"2025-12-23T01:10:38.200",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531145,1766452238210,-197.85878483,0.00012099,2,"2025-12-23T01:10:38.210",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531146,1766452238219,-500.0,0.00012099,2,"2025-12-23T01:10:38.219",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531147,1766452238228,-500.0,0.00012099,2,"2025-12-23T01:10:38.228",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531148,1766452238238,-500.0,0.00012099,2,"2025-12-23T01:10:38.238",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531149,1766452238247,-500.0,0.00012099,2,"2025-12-23T01:10:38.247",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531150,1766452238257,-500.0,0.00012099,2,"2025-12-23T01:10:38.257",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531151,1766452238268,-500.0,0.00012099,2,"2025-12-23T01:10:38.268",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531152,1766452238278,-500.0,0.00012099,2,"2025-12-23T01:10:38.278",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531153,1766452238288,-500.0,0.00012099,2,"2025-12-23T01:10:38.288",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531154,1766452238298,-500.0,0.00012099,2,"2025-12-23T01:10:38.298",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531155,1766452238307,-500.0,0.00012099,2,"2025-12-23T01:10:38.307",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531156,1766452238317,-500.0,0.00012099,2,"2025-12-23T01:10:38.317",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531157,1766452238326,-500.0,0.00012099,2,"2025-12-23T01:10:38.326",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531158,1766452238336,-500.0,0.00012099,2,"2025-12-23T01:10:38.336",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531159,1766452238346,-500.0,0.00012099,2,"2025-12-23T01:10:38.346",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531160,1766452238355,-405.39526483,0.00012099,2,"2025-12-23T01:10:38.355",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531161,1766452238365,-500.0,0.00012099,2,"2025-12-23T01:10:38.365",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531162,1766452238375,-500.0,0.00012099,2,"2025-12-23T01:10:38.375",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531163,1766452238384,-500.0,0.00012099,2,"2025-12-23T01:10:38.384",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531164,1766452238394,-500.0,0.00012099,2,"2025-12-23T01:10:38.394",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531165,1766452238403,-500.0,0.00012099,2,"2025-12-23T01:10:38.403",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531166,1766452238413,-500.0,0.00012099,2,"2025-12-23T01:10:38.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531167,1766452238423,-500.0,0.00012099,2,"2025-12-23T01:10:38.423",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531168,1766452238432,-500.0,0.00012099,2,"2025-12-23T01:10:38.432",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531170,1766452238441,-500.0,0.00012099,2,"2025-12-23T01:10:38.441",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531172,1766452238450,-500.0,0.00012099,2,"2025-12-23T01:10:38.450",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531174,1766452238460,-500.0,0.00012099,2,"2025-12-23T01:10:38.460",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531176,1766452238469,-500.0,0.00012099,2,"2025-12-23T01:10:38.469",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531178,1766452238479,-500.0,0.00012099,2,"2025-12-23T01:10:38.479",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531180,1766452238487,-500.0,0.00012099,2,"2025-12-23T01:10:38.487",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531181,1766452238496,-500.0,0.00012099,2,"2025-12-23T01:10:38.496",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531182,1766452238510,-500.0,0.00012099,2,"2025-12-23T01:10:38.510",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531183,1766452238520,-500.0,0.00012099,2,"2025-12-23T01:10:38.520",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531184,1766452238529,-500.0,0.00012099,2,"2025-12-23T01:10:38.529",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531185,1766452238538,-500.0,0.00012099,2,"2025-12-23T01:10:38.538",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531186,1766452238548,-500.0,0.00012099,2,"2025-12-23T01:10:38.548",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531191,1766452238860,-929737.88861903,0.000121,2,"2025-12-23T01:10:38.860",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531194,1766452238892,-37334.03326917,0.000121,2,"2025-12-23T01:10:38.892",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531195,1766452238902,-857.74830112,0.000121,2,"2025-12-23T01:10:38.902",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531196,1766452238912,-249.8,0.000122,2,"2025-12-23T01:10:38.912",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531197,1766452238921,-172.07,0.000122,2,"2025-12-23T01:10:38.921",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531198,1766452238931,-6690.2965,0.0001225,2,"2025-12-23T01:10:38.931",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531199,1766452238940,-235.9691,0.0001225,2,"2025-12-23T01:10:38.940",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531200,1766452238951,-12584.47577623,0.0001225,2,"2025-12-23T01:10:38.951",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531201,1766452238961,-2500.0,0.00012251,2,"2025-12-23T01:10:38.961",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531202,1766452238970,-150.0,0.00012342,2,"2025-12-23T01:10:38.970",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531203,1766452238979,-500.0,0.00012344,2,"2025-12-23T01:10:38.979",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531204,1766452238989,-500.0,0.00012344,2,"2025-12-23T01:10:38.989",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531205,1766452238998,-500.0,0.00012344,2,"2025-12-23T01:10:38.998",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531206,1766452239008,-500.0,0.00012344,2,"2025-12-23T01:10:39.008",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531207,1766452239017,-500.0,0.00012344,2,"2025-12-23T01:10:39.017",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531208,1766452239027,-500.0,0.00012344,2,"2025-12-23T01:10:39.027",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531209,1766452239040,-500.0,0.00012344,2,"2025-12-23T01:10:39.040",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531210,1766452239050,-500.0,0.00012344,2,"2025-12-23T01:10:39.050",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531211,1766452239059,-500.0,0.00012344,2,"2025-12-23T01:10:39.059",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531212,1766452239068,-500.0,0.00012344,2,"2025-12-23T01:10:39.068",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531213,1766452239077,-500.0,0.00012344,2,"2025-12-23T01:10:39.077",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531214,1766452239088,-500.0,0.00012344,2,"2025-12-23T01:10:39.088",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531215,1766452239097,-500.0,0.00012344,2,"2025-12-23T01:10:39.097",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531216,1766452239106,-500.0,0.00012344,2,"2025-12-23T01:10:39.106",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531217,1766452239116,-500.0,0.00012344,2,"2025-12-23T01:10:39.116",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531218,1766452239125,-500.0,0.00012344,2,"2025-12-23T01:10:39.125",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531219,1766452239134,-500.0,0.00012344,2,"2025-12-23T01:10:39.134",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531220,1766452239143,-500.0,0.00012344,2,"2025-12-23T01:10:39.143",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531221,1766452239153,-500.0,0.00012344,2,"2025-12-23T01:10:39.153",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531222,1766452239163,-500.0,0.00012344,2,"2025-12-23T01:10:39.163",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531223,1766452239172,-500.0,0.00012344,2,"2025-12-23T01:10:39.172",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531224,1766452239182,-500.0,0.00012344,2,"2025-12-23T01:10:39.182",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531225,1766452239191,-151.0,0.00012344,2,"2025-12-23T01:10:39.191",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531226,1766452239206,-151.0,0.00012344,2,"2025-12-23T01:10:39.206",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531227,1766452239215,-151.0,0.00012344,2,"2025-12-23T01:10:39.215",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531228,1766452239224,-151.0,0.00012344,2,"2025-12-23T01:10:39.224",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531229,1766452239233,-151.0,0.00012344,2,"2025-12-23T01:10:39.233",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531230,1766452239242,-151.0,0.00012344,2,"2025-12-23T01:10:39.242",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531231,1766452239252,-151.0,0.00012344,2,"2025-12-23T01:10:39.252",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531232,1766452239262,-151.0,0.00012344,2,"2025-12-23T01:10:39.262",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531233,1766452239271,-151.0,0.00012344,2,"2025-12-23T01:10:39.271",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531234,1766452239280,-151.0,0.00012344,2,"2025-12-23T01:10:39.280",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531235,1766452239291,-151.0,0.00012344,2,"2025-12-23T01:10:39.291",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531236,1766452239300,-200.0,0.00012344,2,"2025-12-23T01:10:39.300",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531237,1766452239309,-200.0,0.00012344,2,"2025-12-23T01:10:39.309",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531238,1766452239318,-500.0,0.00012344,2,"2025-12-23T01:10:39.318",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531239,1766452239327,-200.0,0.00012344,2,"2025-12-23T01:10:39.327",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531240,1766452239337,-1004.35,0.00012344,2,"2025-12-23T01:10:39.337",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531241,1766452239346,-151.0,0.00012348,2,"2025-12-23T01:10:39.346",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531242,1766452239357,-151.0,0.00012348,2,"2025-12-23T01:10:39.357",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531243,1766452239367,-13731.73925556,0.00012349,2,"2025-12-23T01:10:39.367",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531244,1766452239376,-5429.95,0.00012349,2,"2025-12-23T01:10:39.376",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531245,1766452239386,-499.99,0.00012349,2,"2025-12-23T01:10:39.386",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531246,1766452239396,-150.99,0.00012349,2,"2025-12-23T01:10:39.396",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531247,1766452239406,-8238.18,0.00012349,2,"2025-12-23T01:10:39.406",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531248,1766452239415,-405.48,0.00012349,2,"2025-12-23T01:10:39.415",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531249,1766452239426,-4999.99,0.00012349,2,"2025-12-23T01:10:39.426",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531250,1766452239435,-500.0,0.0001235,2,"2025-12-23T01:10:39.435",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531251,1766452239445,-9423.59,0.0001235,2,"2025-12-23T01:10:39.445",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531252,1766452239455,-299.99,0.0001235,2,"2025-12-23T01:10:39.455",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531253,1766452239464,-9999.99,0.0001235,2,"2025-12-23T01:10:39.464",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531254,1766452239473,-150.99,0.0001235,2,"2025-12-23T01:10:39.473",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531255,1766452239483,-309.07,0.0001235,2,"2025-12-23T01:10:39.483",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531256,1766452239492,-6461.75,0.0001235,2,"2025-12-23T01:10:39.492",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531257,1766452239503,-421.537,0.0001235,2,"2025-12-23T01:10:39.503",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531258,1766452239515,-150.0,0.0001235,2,"2025-12-23T01:10:39.515",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531259,1766452239525,-22510.05361409,0.00012452,2,"2025-12-23T01:10:39.525",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531260,1766452239534,-997.51267967,0.00012552,2,"2025-12-23T01:10:39.534",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531261,1766452239543,-693.0,0.00012579,2,"2025-12-23T01:10:39.543",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531262,1766452239562,-1004.35,0.00012618,2,"2025-12-23T01:10:39.562",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531263,1766452239572,-525.59385387,0.00012624,2,"2025-12-23T01:10:39.572",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531264,1766452239583,-783.0,0.00012628,2,"2025-12-23T01:10:39.583",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531265,1766452239594,-1000.0,0.00012652,2,"2025-12-23T01:10:39.594",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531266,1766452239616,-180.0,0.00012701,2,"2025-12-23T01:10:39.616",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531267,1766452239638,-2857.1494,0.00012742,2,"2025-12-23T01:10:39.638",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531268,1766452239651,-13513.3123,0.00012742,2,"2025-12-23T01:10:39.651",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531269,1766452239662,-12584.47577619,0.00012767,2,"2025-12-23T01:10:39.662",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531270,1766452239673,-150.0,0.00012783,2,"2025-12-23T01:10:39.673",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531271,1766452239684,-420.0,0.00012784,2,"2025-12-23T01:10:39.684",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531272,1766452239694,-420.0,0.00012784,2,"2025-12-23T01:10:39.694",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531273,1766452239703,-857.74830111,0.00012786,2,"2025-12-23T01:10:39.703",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531274,1766452239713,-233.88384095,0.00012792,2,"2025-12-23T01:10:39.713",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531275,1766452239722,-1680.0,0.00012805,2,"2025-12-23T01:10:39.722",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531276,1766452239732,-300.0,0.00012805,2,"2025-12-23T01:10:39.732",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531277,1766452239741,-250.0,0.00012805,2,"2025-12-23T01:10:39.741",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531278,1766452239751,-250.0,0.00012839,2,"2025-12-23T01:10:39.751",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531279,1766452239761,-250.0,0.00012839,2,"2025-12-23T01:10:39.761",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531280,1766452239770,-500.0,0.00012839,2,"2025-12-23T01:10:39.770",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531281,1766452239780,-209.40437684,0.00012839,2,"2025-12-23T01:10:39.780",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531282,1766452239789,-1108.0,0.00012839,2,"2025-12-23T01:10:39.789",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531283,1766452239798,-250.0,0.00012839,2,"2025-12-23T01:10:39.798",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531284,1766452239809,-250.0,0.00012839,2,"2025-12-23T01:10:39.809",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531285,1766452239819,-721.12765535,0.00012839,2,"2025-12-23T01:10:39.819",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531286,1766452239829,-500.0,0.00012839,2,"2025-12-23T01:10:39.829",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531287,1766452239839,-250.0,0.00012839,2,"2025-12-23T01:10:39.839",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531288,1766452239849,-253.0068613,0.00012839,2,"2025-12-23T01:10:39.849",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531289,1766452239859,-500.0,0.00012839,2,"2025-12-23T01:10:39.859",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531290,1766452239868,-250.0,0.00012839,2,"2025-12-23T01:10:39.868",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531291,1766452239878,-400.93424353,0.00012839,2,"2025-12-23T01:10:39.878",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531292,1766452239888,-160.0,0.00012839,2,"2025-12-23T01:10:39.888",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531293,1766452239898,-250.0,0.00012839,2,"2025-12-23T01:10:39.898",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531294,1766452239907,-250.0,0.00012839,2,"2025-12-23T01:10:39.907",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531295,1766452239917,-250.0,0.00012839,2,"2025-12-23T01:10:39.917",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531296,1766452239927,-250.0,0.00012839,2,"2025-12-23T01:10:39.927",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531297,1766452239938,-250.0,0.00012839,2,"2025-12-23T01:10:39.938",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531298,1766452239947,-250.0,0.00012839,2,"2025-12-23T01:10:39.947",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531299,1766452239957,-250.0,0.00012839,2,"2025-12-23T01:10:39.957",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531300,1766452239966,-578.20924308,0.00012839,2,"2025-12-23T01:10:39.966",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531301,1766452239979,-250.0,0.00012839,2,"2025-12-23T01:10:39.979",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531302,1766452239989,-250.0,0.00012839,2,"2025-12-23T01:10:39.989",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531303,1766452239999,-620.0,0.00012839,2,"2025-12-23T01:10:39.999",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531304,1766452240011,-250.0,0.00012839,2,"2025-12-23T01:10:40.011",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531305,1766452240020,-500.0,0.00012839,2,"2025-12-23T01:10:40.020",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531306,1766452240030,-500.0,0.00012839,2,"2025-12-23T01:10:40.030",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531307,1766452240039,-500.0,0.00012839,2,"2025-12-23T01:10:40.039",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531308,1766452240048,-500.0,0.00012839,2,"2025-12-23T01:10:40.048",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531309,1766452240057,-500.0,0.00012839,2,"2025-12-23T01:10:40.057",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531310,1766452240067,-500.0,0.00012839,2,"2025-12-23T01:10:40.067",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531311,1766452240076,-500.0,0.00012839,2,"2025-12-23T01:10:40.076",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531312,1766452240086,-500.0,0.00012839,2,"2025-12-23T01:10:40.086",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531313,1766452240095,-500.0,0.00012839,2,"2025-12-23T01:10:40.095",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531314,1766452240104,-500.0,0.00012839,2,"2025-12-23T01:10:40.104",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531315,1766452240114,-500.0,0.00012839,2,"2025-12-23T01:10:40.114",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531316,1766452240123,-500.0,0.00012839,2,"2025-12-23T01:10:40.123",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531317,1766452240133,-500.0,0.00012839,2,"2025-12-23T01:10:40.133",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531318,1766452240142,-500.0,0.00012839,2,"2025-12-23T01:10:40.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531319,1766452240152,-500.0,0.00012839,2,"2025-12-23T01:10:40.152",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531320,1766452240161,-250.0,0.00012839,2,"2025-12-23T01:10:40.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531321,1766452240171,-500.0,0.00012839,2,"2025-12-23T01:10:40.171",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531322,1766452240180,-500.0,0.00012839,2,"2025-12-23T01:10:40.180",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531323,1766452240189,-500.0,0.00012839,2,"2025-12-23T01:10:40.189",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531324,1766452240199,-574.12855637,0.00012839,2,"2025-12-23T01:10:40.199",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531325,1766452240208,-250.0,0.00012839,2,"2025-12-23T01:10:40.208",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531326,1766452240218,-500.0,0.00012839,2,"2025-12-23T01:10:40.218",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531327,1766452240228,-500.0,0.00012839,2,"2025-12-23T01:10:40.228",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531328,1766452240237,-500.0,0.00012839,2,"2025-12-23T01:10:40.237",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531329,1766452240247,-250.0,0.00012839,2,"2025-12-23T01:10:40.247",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531330,1766452240258,-500.0,0.00012839,2,"2025-12-23T01:10:40.258",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531331,1766452240268,-500.0,0.00012839,2,"2025-12-23T01:10:40.268",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531332,1766452240278,-500.0,0.00012839,2,"2025-12-23T01:10:40.278",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531333,1766452240287,-250.0,0.00012839,2,"2025-12-23T01:10:40.287",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531334,1766452240297,-500.0,0.00012839,2,"2025-12-23T01:10:40.297",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531335,1766452240306,-500.0,0.00012839,2,"2025-12-23T01:10:40.306",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531336,1766452240316,-250.0,0.00012839,2,"2025-12-23T01:10:40.316",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531337,1766452240325,-209.40437684,0.00012839,2,"2025-12-23T01:10:40.325",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531338,1766452240334,-500.0,0.00012839,2,"2025-12-23T01:10:40.334",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531339,1766452240344,-500.0,0.00012839,2,"2025-12-23T01:10:40.344",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531340,1766452240357,-250.0,0.00012839,2,"2025-12-23T01:10:40.357",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531341,1766452240366,-500.0,0.00012839,2,"2025-12-23T01:10:40.366",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531342,1766452240375,-250.0,0.00012839,2,"2025-12-23T01:10:40.375",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531343,1766452240385,-250.0,0.00012839,2,"2025-12-23T01:10:40.385",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531344,1766452240394,-500.0,0.00012839,2,"2025-12-23T01:10:40.394",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531345,1766452240404,-500.0,0.00012839,2,"2025-12-23T01:10:40.404",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531346,1766452240413,-250.0,0.00012839,2,"2025-12-23T01:10:40.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531347,1766452240423,-500.0,0.00012839,2,"2025-12-23T01:10:40.423",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531348,1766452240432,-250.0,0.00012839,2,"2025-12-23T01:10:40.432",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531349,1766452240442,-500.0,0.00012839,2,"2025-12-23T01:10:40.442",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531350,1766452240452,-250.0,0.00012839,2,"2025-12-23T01:10:40.452",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531351,1766452240462,-151.0,0.00012839,2,"2025-12-23T01:10:40.462",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531353,1766452240472,-151.0,0.00012839,2,"2025-12-23T01:10:40.472",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531356,1766452240482,-500.0,0.00012839,2,"2025-12-23T01:10:40.482",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531358,1766452240491,-152.27409135,0.00012839,2,"2025-12-23T01:10:40.491",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531360,1766452240501,-500.0,0.00012839,2,"2025-12-23T01:10:40.501",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531362,1766452240516,-500.0,0.00012839,2,"2025-12-23T01:10:40.516",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531364,1766452240525,-250.0,0.00012839,2,"2025-12-23T01:10:40.525",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531366,1766452240535,-500.0,0.00012839,2,"2025-12-23T01:10:40.535",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531368,1766452240545,-250.0,0.00012839,2,"2025-12-23T01:10:40.545",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531370,1766452240556,-500.0,0.00012839,2,"2025-12-23T01:10:40.556",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531372,1766452240565,-250.0,0.00012839,2,"2025-12-23T01:10:40.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531374,1766452240574,-500.0,0.00012839,2,"2025-12-23T01:10:40.574",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531376,1766452240586,-250.0,0.00012839,2,"2025-12-23T01:10:40.586",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531378,1766452240595,-500.0,0.00012839,2,"2025-12-23T01:10:40.595",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531380,1766452240606,-250.0,0.00012839,2,"2025-12-23T01:10:40.606",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531382,1766452240615,-500.0,0.00012839,2,"2025-12-23T01:10:40.615",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531384,1766452240624,-250.0,0.00012839,2,"2025-12-23T01:10:40.624",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531386,1766452240634,-500.0,0.00012839,2,"2025-12-23T01:10:40.634",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531390,1766452240643,-250.0,0.00012839,2,"2025-12-23T01:10:40.643",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531393,1766452240652,-250.0,0.00012839,2,"2025-12-23T01:10:40.652",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531396,1766452240662,-500.0,0.00012839,2,"2025-12-23T01:10:40.662",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531399,1766452240671,-250.0,0.00012839,2,"2025-12-23T01:10:40.671",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531402,1766452240680,-250.0,0.00012839,2,"2025-12-23T01:10:40.680",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531405,1766452240689,-500.0,0.00012839,2,"2025-12-23T01:10:40.689",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531408,1766452240699,-250.0,0.00012839,2,"2025-12-23T01:10:40.699",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531411,1766452240709,-250.0,0.00012839,2,"2025-12-23T01:10:40.709",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531414,1766452240718,-250.0,0.00012839,2,"2025-12-23T01:10:40.718",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531416,1766452240728,-250.0,0.00012839,2,"2025-12-23T01:10:40.728",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531418,1766452240738,-250.0,0.00012839,2,"2025-12-23T01:10:40.738",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531420,1766452240751,-250.0,0.00012839,2,"2025-12-23T01:10:40.751",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531422,1766452240761,-250.0,0.00012839,2,"2025-12-23T01:10:40.761",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531424,1766452240770,-250.0,0.00012839,2,"2025-12-23T01:10:40.770",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531426,1766452240779,-250.0,0.00012839,2,"2025-12-23T01:10:40.779",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531429,1766452240789,-250.0,0.00012839,2,"2025-12-23T01:10:40.789",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531431,1766452240798,-250.0,0.00012839,2,"2025-12-23T01:10:40.798",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531434,1766452240820,-250.0,0.00012839,2,"2025-12-23T01:10:40.820",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531437,1766452240838,-693.3919763,0.00012839,2,"2025-12-23T01:10:40.838",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531440,1766452240855,-847.56526918,0.00012839,2,"2025-12-23T01:10:40.855",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531442,1766452240868,-151.0,0.00012839,2,"2025-12-23T01:10:40.868",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531445,1766452240885,-322.6107,0.00012839,2,"2025-12-23T01:10:40.885",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531449,1766452240910,-200.0,0.00012839,2,"2025-12-23T01:10:40.910",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531451,1766452240923,-207.4,0.00012839,2,"2025-12-23T01:10:40.923",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531454,1766452240939,-215.0738,0.00012839,2,"2025-12-23T01:10:40.939",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531456,1766452240951,-223.0315306,0.00012839,2,"2025-12-23T01:10:40.951",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531459,1766452240965,-231.28369723,0.00012839,2,"2025-12-23T01:10:40.965",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531461,1766452240978,-239.84119403,0.00012839,2,"2025-12-23T01:10:40.978",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531464,1766452240992,-248.71531821,0.00012839,2,"2025-12-23T01:10:40.992",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531466,1766452241007,-257.91778498,0.00012839,2,"2025-12-23T01:10:41.007",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531469,1766452241021,-267.46074303,0.00012839,2,"2025-12-23T01:10:41.021",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531471,1766452241035,-277.35679052,0.00012839,2,"2025-12-23T01:10:41.035",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531474,1766452241051,-992.0,0.00012849,2,"2025-12-23T01:10:41.051",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531477,1766452241065,-13621.272011,0.00012868,2,"2025-12-23T01:10:41.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531479,1766452241080,-7959.2900345,0.00012868,2,"2025-12-23T01:10:41.080",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531482,1766452241093,-2701.7379766,0.00012868,2,"2025-12-23T01:10:41.093",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531485,1766452241114,-149476.23144503,0.00012868,2,"2025-12-23T01:10:41.114",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531511,1766452241347,-378.18899971,0.00012868,2,"2025-12-23T01:10:41.347",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531514,1766452241366,-5173.46791775,0.00012868,2,"2025-12-23T01:10:41.366",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531517,1766452241382,-1240.01284688,0.00012868,2,"2025-12-23T01:10:41.382",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531522,1766452241416,-63956.54473903,0.00012868,2,"2025-12-23T01:10:41.416",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531524,1766452241428,-200.0,0.00012892,2,"2025-12-23T01:10:41.428",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531527,1766452241442,-200.0,0.00012892,2,"2025-12-23T01:10:41.442",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531530,1766452241457,-500.0,0.00012892,2,"2025-12-23T01:10:41.457",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531532,1766452241469,-1004.35,0.00012892,2,"2025-12-23T01:10:41.469",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531534,1766452241482,-22510.05361403,0.00012946,2,"2025-12-23T01:10:41.482",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531537,1766452241495,-26611.44422035,0.0001299,2,"2025-12-23T01:10:41.495",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531539,1766452241514,-75303.97107083,0.0001299,2,"2025-12-23T01:10:41.514",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531542,1766452241527,-200.0,0.0001299,2,"2025-12-23T01:10:41.527",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531544,1766452241540,-214.52796289,0.0001299,2,"2025-12-23T01:10:41.540",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531546,1766452241553,-151.0,0.0001299,2,"2025-12-23T01:10:41.553",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531548,1766452241565,-1904.73061634,0.00013,2,"2025-12-23T01:10:41.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531549,1766452241578,-5328.93897617,0.0001305,2,"2025-12-23T01:10:41.578",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531551,1766452241591,-152.34,0.0001306,2,"2025-12-23T01:10:41.591",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531554,1766452241604,-208.3,0.00013126,2,"2025-12-23T01:10:41.604",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531556,1766452241616,-1004.35,0.00013165,2,"2025-12-23T01:10:41.616",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531557,1766452241629,-166.66,0.00013182,2,"2025-12-23T01:10:41.629",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531558,1766452241641,-3039.63492017,0.00013222,2,"2025-12-23T01:10:41.641",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531559,1766452241653,-13246.0,0.00013254,2,"2025-12-23T01:10:41.653",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531560,1766452241665,-8816.28,0.00013266,2,"2025-12-23T01:10:41.665",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531561,1766452241678,-12584.47577619,0.00013283,2,"2025-12-23T01:10:41.678",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531562,1766452241690,-217.15233878,0.00013387,2,"2025-12-23T01:10:41.690",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531563,1766452241702,-595.37131296,0.00013387,2,"2025-12-23T01:10:41.702",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531564,1766452241715,-217.15233878,0.00013387,2,"2025-12-23T01:10:41.715",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531565,1766452241727,-151.0,0.00013387,2,"2025-12-23T01:10:41.727",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531566,1766452241739,-741.95977357,0.00013387,2,"2025-12-23T01:10:41.739",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531567,1766452241752,-151.0,0.00013387,2,"2025-12-23T01:10:41.752",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531568,1766452241764,-3236.82347911,0.0001341,2,"2025-12-23T01:10:41.764",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531569,1766452241776,-255.0,0.00013428,2,"2025-12-23T01:10:41.776",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531570,1766452241789,-1004.35,0.00013439,2,"2025-12-23T01:10:41.789",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531571,1766452241802,-200.0,0.0001344,2,"2025-12-23T01:10:41.802",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531572,1766452241816,-200.0,0.0001344,2,"2025-12-23T01:10:41.816",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531573,1766452241829,-500.0,0.0001344,2,"2025-12-23T01:10:41.829",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531574,1766452241842,-22510.05361403,0.0001344,2,"2025-12-23T01:10:41.842",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531575,1766452241854,-857.74830111,0.00013471,2,"2025-12-23T01:10:41.854",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531576,1766452241867,-843.51150116,0.00013549,2,"2025-12-23T01:10:41.867",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531577,1766452241879,-1000.0,0.00013572,2,"2025-12-23T01:10:41.879",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531578,1766452241891,-1000.0,0.00013573,2,"2025-12-23T01:10:41.891",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531579,1766452241904,-166.66,0.0001359,2,"2025-12-23T01:10:41.904",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531580,1766452241916,-167.0,0.000136,2,"2025-12-23T01:10:41.916",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531581,1766452241928,-2629.53,0.00013626,2,"2025-12-23T01:10:41.928",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531582,1766452241941,-500.0,0.00013698,2,"2025-12-23T01:10:41.941",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531583,1766452241953,-500.0,0.00013698,2,"2025-12-23T01:10:41.953",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531584,1766452241965,-500.0,0.00013698,2,"2025-12-23T01:10:41.965",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531585,1766452241978,-500.0,0.00013698,2,"2025-12-23T01:10:41.978",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531586,1766452241990,-500.0,0.00013698,2,"2025-12-23T01:10:41.990",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531587,1766452242003,-500.0,0.00013698,2,"2025-12-23T01:10:42.003",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531588,1766452242015,-500.0,0.00013698,2,"2025-12-23T01:10:42.015",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531589,1766452242027,-365.85655811,0.00013698,2,"2025-12-23T01:10:42.027",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531590,1766452242040,-500.0,0.00013698,2,"2025-12-23T01:10:42.040",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531591,1766452242052,-500.0,0.00013698,2,"2025-12-23T01:10:42.052",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531592,1766452242064,-512.34192822,0.00013698,2,"2025-12-23T01:10:42.064",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531593,1766452242076,-500.0,0.00013698,2,"2025-12-23T01:10:42.076",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531594,1766452242088,-500.0,0.00013698,2,"2025-12-23T01:10:42.088",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531595,1766452242100,-500.0,0.00013698,2,"2025-12-23T01:10:42.100",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531596,1766452242112,-502.20097249,0.00013698,2,"2025-12-23T01:10:42.112",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531597,1766452242125,-512.32849253,0.00013698,2,"2025-12-23T01:10:42.125",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531598,1766452242136,-500.0,0.00013698,2,"2025-12-23T01:10:42.136",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531599,1766452242149,-500.0,0.00013698,2,"2025-12-23T01:10:42.149",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531600,1766452242161,-500.0,0.00013698,2,"2025-12-23T01:10:42.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531601,1766452242173,-500.0,0.00013698,2,"2025-12-23T01:10:42.173",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531602,1766452242185,-500.0,0.00013698,2,"2025-12-23T01:10:42.185",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531603,1766452242197,-500.0,0.00013698,2,"2025-12-23T01:10:42.197",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531604,1766452242210,-500.0,0.00013698,2,"2025-12-23T01:10:42.210",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531605,1766452242222,-500.0,0.00013698,2,"2025-12-23T01:10:42.222",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531606,1766452242234,-500.0,0.00013698,2,"2025-12-23T01:10:42.234",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531607,1766452242246,-500.0,0.00013698,2,"2025-12-23T01:10:42.246",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531608,1766452242259,-500.0,0.00013698,2,"2025-12-23T01:10:42.259",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531609,1766452242271,-500.0,0.00013698,2,"2025-12-23T01:10:42.271",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531610,1766452242284,-500.0,0.00013698,2,"2025-12-23T01:10:42.284",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531611,1766452242297,-500.0,0.00013698,2,"2025-12-23T01:10:42.297",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531612,1766452242310,-500.0,0.00013698,2,"2025-12-23T01:10:42.310",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531613,1766452242322,-500.0,0.00013698,2,"2025-12-23T01:10:42.322",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531614,1766452242334,-500.0,0.00013698,2,"2025-12-23T01:10:42.334",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531615,1766452242346,-500.0,0.00013698,2,"2025-12-23T01:10:42.346",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531616,1766452242359,-500.0,0.00013698,2,"2025-12-23T01:10:42.359",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531617,1766452242371,-504.18441276,0.00013698,2,"2025-12-23T01:10:42.371",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531618,1766452242384,-1000.0,0.00013699,2,"2025-12-23T01:10:42.384",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531619,1766452242396,-166.66,0.00013699,2,"2025-12-23T01:10:42.396",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531620,1766452242409,-200.0,0.00013699,2,"2025-12-23T01:10:42.409",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531621,1766452242421,-707.85,0.00013699,2,"2025-12-23T01:10:42.421",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531622,1766452242435,-445.92,0.00013699,2,"2025-12-23T01:10:42.435",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531623,1766452242447,-612.93,0.00013699,2,"2025-12-23T01:10:42.447",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531624,1766452242460,-500.0,0.00013699,2,"2025-12-23T01:10:42.460",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531625,1766452242473,-500.0,0.00013699,2,"2025-12-23T01:10:42.473",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531626,1766452242485,-500.0,0.00013699,2,"2025-12-23T01:10:42.485",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531627,1766452242497,-500.0,0.00013699,2,"2025-12-23T01:10:42.497",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531628,1766452242512,-500.0,0.00013699,2,"2025-12-23T01:10:42.512",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531629,1766452242534,-500.0,0.00013699,2,"2025-12-23T01:10:42.534",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531630,1766452242552,-500.0,0.00013699,2,"2025-12-23T01:10:42.552",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531631,1766452242566,-500.91023,0.00013699,2,"2025-12-23T01:10:42.566",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531632,1766452242582,-500.0,0.00013699,2,"2025-12-23T01:10:42.582",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531633,1766452242598,-500.0,0.00013699,2,"2025-12-23T01:10:42.598",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531634,1766452242613,-500.0,0.00013699,2,"2025-12-23T01:10:42.613",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531635,1766452242628,-500.0,0.00013699,2,"2025-12-23T01:10:42.628",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531636,1766452242643,-500.0,0.00013699,2,"2025-12-23T01:10:42.643",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531637,1766452242657,-500.0,0.00013699,2,"2025-12-23T01:10:42.657",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531638,1766452242672,-500.0,0.00013699,2,"2025-12-23T01:10:42.672",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531639,1766452242685,-500.0,0.00013699,2,"2025-12-23T01:10:42.685",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531640,1766452242698,-500.0,0.00013699,2,"2025-12-23T01:10:42.698",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531641,1766452242712,-1170.23,0.000137,2,"2025-12-23T01:10:42.712",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531642,1766452242727,-1170.23,0.000137,2,"2025-12-23T01:10:42.727",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531643,1766452242740,-1170.23,0.000137,2,"2025-12-23T01:10:42.740",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531644,1766452242753,-1170.23,0.000137,2,"2025-12-23T01:10:42.753",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531645,1766452242767,-1170.23,0.000137,2,"2025-12-23T01:10:42.767",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531646,1766452242780,-1004.35,0.00013713,2,"2025-12-23T01:10:42.780",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531647,1766452242795,-208.3,0.00013782,2,"2025-12-23T01:10:42.795",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531648,1766452242808,-12584.47577619,0.000138,2,"2025-12-23T01:10:42.808",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531649,1766452242821,-166.66,0.00013836,2,"2025-12-23T01:10:42.821",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531650,1766452242835,-197.26789526,0.00013836,2,"2025-12-23T01:10:42.835",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531652,1766452242848,-1600.0,0.00013848,2,"2025-12-23T01:10:42.848",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531654,1766452242861,-22510.05361403,0.00013935,2,"2025-12-23T01:10:42.861",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531656,1766452242874,-225.18697532,0.00013935,2,"2025-12-23T01:10:42.874",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531659,1766452242887,-617.40005154,0.00013935,2,"2025-12-23T01:10:42.887",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531660,1766452242900,-249.30149189,0.00013935,2,"2025-12-23T01:10:42.900",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531661,1766452242913,-151.0,0.00013935,2,"2025-12-23T01:10:42.913",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531662,1766452242927,-151.0,0.00013935,2,"2025-12-23T01:10:42.927",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531663,1766452242939,-500.0,0.0001397,2,"2025-12-23T01:10:42.939",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531664,1766452242951,-500.0,0.0001397,2,"2025-12-23T01:10:42.951",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531665,1766452242964,-166.66,0.00013973,2,"2025-12-23T01:10:42.964",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531666,1766452242976,-1004.35,0.00013987,2,"2025-12-23T01:10:42.976",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531667,1766452242988,-200.0,0.00013988,2,"2025-12-23T01:10:42.988",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531668,1766452243001,-200.0,0.00013988,2,"2025-12-23T01:10:43.001",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531669,1766452243013,-500.0,0.00013988,2,"2025-12-23T01:10:43.013",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531670,1766452243026,-166.66,0.00013998,2,"2025-12-23T01:10:43.026",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531671,1766452243039,-151.0,0.00014028,2,"2025-12-23T01:10:43.039",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531672,1766452243050,-587.0,0.00014039,2,"2025-12-23T01:10:43.050",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531673,1766452243062,-587.0,0.00014039,2,"2025-12-23T01:10:43.062",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531674,1766452243075,-2351.0,0.00014085,2,"2025-12-23T01:10:43.075",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531676,1766452243087,-166.66,0.0001411,2,"2025-12-23T01:10:43.087",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531677,1766452243100,-857.74830111,0.00014157,2,"2025-12-23T01:10:43.100",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531678,1766452243113,-500.0,0.00014199,2,"2025-12-23T01:10:43.113",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531679,1766452243125,-151.0,0.00014208,2,"2025-12-23T01:10:43.125",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531680,1766452243137,-334.5472959,0.00014208,2,"2025-12-23T01:10:43.137",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531681,1766452243150,-277.35679052,0.00014208,2,"2025-12-23T01:10:43.150",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531682,1766452243163,-166.66,0.00014247,2,"2025-12-23T01:10:43.163",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531683,1766452243175,-1004.35,0.00014261,2,"2025-12-23T01:10:43.175",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531684,1766452243187,-12584.47577619,0.00014317,2,"2025-12-23T01:10:43.187",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531685,1766452243201,-166.66,0.00014384,2,"2025-12-23T01:10:43.201",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531686,1766452243216,-166.66,0.00014406,2,"2025-12-23T01:10:43.216",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531687,1766452243230,-22510.05361403,0.00014429,2,"2025-12-23T01:10:43.230",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531688,1766452243244,-151.0,0.00014429,2,"2025-12-23T01:10:43.244",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531689,1766452243258,-151.0,0.00014429,2,"2025-12-23T01:10:43.258",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531690,1766452243267,-151.0,0.00014429,2,"2025-12-23T01:10:43.267",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531691,1766452243277,-208.3,0.00014439,2,"2025-12-23T01:10:43.277",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531692,1766452243286,-233.51889341,0.00014483,2,"2025-12-23T01:10:43.286",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531693,1766452243296,-640.24385345,0.00014483,2,"2025-12-23T01:10:43.296",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531694,1766452243306,-159.11222724,0.00014483,2,"2025-12-23T01:10:43.306",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531695,1766452243316,-151.0,0.00014483,2,"2025-12-23T01:10:43.316",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531704,1766452243749,-1000.0,0.000145,2,"2025-12-23T01:10:43.749",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531705,1766452243784,-3039.3166052,0.00014507,2,"2025-12-23T01:10:43.784",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531706,1766452243804,-49138.715893,0.00014507,2,"2025-12-23T01:10:43.804",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531707,1766452243813,-151.0,0.00014507,2,"2025-12-23T01:10:43.813",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531708,1766452243822,-151.0,0.00014507,2,"2025-12-23T01:10:43.822",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531709,1766452243831,-151.0,0.00014507,2,"2025-12-23T01:10:43.831",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531710,1766452243841,-151.0,0.00014507,2,"2025-12-23T01:10:43.841",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531711,1766452243850,-151.0,0.00014507,2,"2025-12-23T01:10:43.850",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531712,1766452243860,-151.0,0.00014507,2,"2025-12-23T01:10:43.860",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531713,1766452243869,-151.0,0.00014507,2,"2025-12-23T01:10:43.869",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531714,1766452243878,-184.265707,0.00014507,2,"2025-12-23T01:10:43.878",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531715,1766452243887,-184.265707,0.00014507,2,"2025-12-23T01:10:43.887",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531716,1766452243897,-184.265707,0.00014507,2,"2025-12-23T01:10:43.897",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531717,1766452243906,-184.265707,0.00014507,2,"2025-12-23T01:10:43.906",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531718,1766452243916,-249.810564,0.00014507,2,"2025-12-23T01:10:43.916",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531719,1766452243925,-151.0,0.00014507,2,"2025-12-23T01:10:43.925",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531720,1766452243935,-151.0,0.00014507,2,"2025-12-23T01:10:43.935",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531721,1766452243944,-231.888035,0.00014507,2,"2025-12-23T01:10:43.944",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531722,1766452243953,-231.888035,0.00014507,2,"2025-12-23T01:10:43.953",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531723,1766452243962,-151.0,0.00014507,2,"2025-12-23T01:10:43.962",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531724,1766452243972,-151.0,0.00014507,2,"2025-12-23T01:10:43.972",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531725,1766452243981,-231.888035,0.00014507,2,"2025-12-23T01:10:43.981",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531726,1766452243991,-151.0,0.00014507,2,"2025-12-23T01:10:43.991",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531727,1766452244000,-231.888035,0.00014507,2,"2025-12-23T01:10:44.000",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531728,1766452244010,-250.0,0.00014517,2,"2025-12-23T01:10:44.010",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531729,1766452244019,-1004.35,0.00014535,2,"2025-12-23T01:10:44.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531730,1766452244029,-200.0,0.00014536,2,"2025-12-23T01:10:44.029",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531731,1766452244039,-200.0,0.00014536,2,"2025-12-23T01:10:44.039",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531732,1766452244048,-500.0,0.00014536,2,"2025-12-23T01:10:44.048",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531733,1766452244057,-1775.95766,0.00014539,2,"2025-12-23T01:10:44.057",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531734,1766452244067,-1000.0,0.000146,2,"2025-12-23T01:10:44.067",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531735,1766452244076,-433.0,0.00014613,2,"2025-12-23T01:10:44.076",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531736,1766452244085,-1000.0,0.00014642,2,"2025-12-23T01:10:44.085",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531737,1766452244095,-1000.0,0.00014642,2,"2025-12-23T01:10:44.095",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531738,1766452244105,-1000.0,0.00014642,2,"2025-12-23T01:10:44.105",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531739,1766452244114,-1000.0,0.00014642,2,"2025-12-23T01:10:44.114",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531740,1766452244124,-644.989,0.00014642,2,"2025-12-23T01:10:44.124",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531741,1766452244133,-151.0,0.00014683,2,"2025-12-23T01:10:44.133",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531742,1766452244142,-151.0,0.00014683,2,"2025-12-23T01:10:44.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531743,1766452244152,-151.0,0.00014683,2,"2025-12-23T01:10:44.152",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531744,1766452244161,-151.0,0.00014683,2,"2025-12-23T01:10:44.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531745,1766452244170,-369.560696,0.00014683,2,"2025-12-23T01:10:44.170",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531746,1766452244180,-369.560696,0.00014683,2,"2025-12-23T01:10:44.180",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531747,1766452244189,-369.560696,0.00014683,2,"2025-12-23T01:10:44.189",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531748,1766452244198,-369.560696,0.00014683,2,"2025-12-23T01:10:44.198",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531749,1766452244208,-151.0,0.00014683,2,"2025-12-23T01:10:44.208",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531750,1766452244217,-152.0,0.00014691,2,"2025-12-23T01:10:44.217",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531751,1766452244226,-836.0,0.00014691,2,"2025-12-23T01:10:44.226",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531752,1766452244235,-152.0,0.00014691,2,"2025-12-23T01:10:44.235",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531753,1766452244244,-1256.0,0.00014691,2,"2025-12-23T01:10:44.244",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531754,1766452244254,-836.0,0.00014691,2,"2025-12-23T01:10:44.254",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531755,1766452244263,-152.0,0.00014691,2,"2025-12-23T01:10:44.263",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531756,1766452244273,-1256.0,0.00014691,2,"2025-12-23T01:10:44.273",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531757,1766452244283,-152.0,0.00014691,2,"2025-12-23T01:10:44.283",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531758,1766452244292,-836.0,0.00014691,2,"2025-12-23T01:10:44.292",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531759,1766452244302,-836.0,0.00014691,2,"2025-12-23T01:10:44.302",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531760,1766452244311,-152.0,0.00014691,2,"2025-12-23T01:10:44.311",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531761,1766452244320,-153.0,0.00014691,2,"2025-12-23T01:10:44.320",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531762,1766452244330,-836.0,0.00014691,2,"2025-12-23T01:10:44.330",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531763,1766452244339,-154.0,0.00014691,2,"2025-12-23T01:10:44.339",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531764,1766452244349,-153.0,0.00014691,2,"2025-12-23T01:10:44.349",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531765,1766452244358,-836.0,0.00014691,2,"2025-12-23T01:10:44.358",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531766,1766452244367,-154.0,0.00014691,2,"2025-12-23T01:10:44.367",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531767,1766452244376,-153.0,0.00014691,2,"2025-12-23T01:10:44.376",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531768,1766452244385,-836.0,0.00014691,2,"2025-12-23T01:10:44.385",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531769,1766452244394,-836.0,0.00014691,2,"2025-12-23T01:10:44.394",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531770,1766452244403,-836.0,0.00014691,2,"2025-12-23T01:10:44.403",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531771,1766452244413,-836.0,0.00014691,2,"2025-12-23T01:10:44.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531772,1766452244422,-154.0,0.00014691,2,"2025-12-23T01:10:44.422",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531773,1766452244431,-154.0,0.00014691,2,"2025-12-23T01:10:44.431",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531774,1766452244442,-154.0,0.00014691,2,"2025-12-23T01:10:44.442",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531775,1766452244452,-836.0,0.00014691,2,"2025-12-23T01:10:44.452",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531776,1766452244462,-154.0,0.00014691,2,"2025-12-23T01:10:44.462",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531777,1766452244472,-568.95479896,0.00014691,2,"2025-12-23T01:10:44.472",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531778,1766452244481,-154.0,0.00014691,2,"2025-12-23T01:10:44.481",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531779,1766452244491,-154.0,0.00014691,2,"2025-12-23T01:10:44.491",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531780,1766452244501,-154.0,0.00014691,2,"2025-12-23T01:10:44.501",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531781,1766452244517,-154.0,0.00014691,2,"2025-12-23T01:10:44.517",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531782,1766452244527,-154.0,0.00014691,2,"2025-12-23T01:10:44.527",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531783,1766452244536,-154.0,0.00014691,2,"2025-12-23T01:10:44.536",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531784,1766452244547,-154.0,0.00014691,2,"2025-12-23T01:10:44.547",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531785,1766452244556,-154.0,0.00014691,2,"2025-12-23T01:10:44.556",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531786,1766452244566,-154.0,0.00014691,2,"2025-12-23T01:10:44.566",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531787,1766452244575,-154.0,0.00014691,2,"2025-12-23T01:10:44.575",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531788,1766452244586,-154.0,0.00014691,2,"2025-12-23T01:10:44.586",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531789,1766452244595,-154.0,0.00014691,2,"2025-12-23T01:10:44.595",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531790,1766452244604,-154.0,0.00014691,2,"2025-12-23T01:10:44.604",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531791,1766452244615,-154.0,0.00014691,2,"2025-12-23T01:10:44.615",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531792,1766452244624,-154.0,0.00014691,2,"2025-12-23T01:10:44.624",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531793,1766452244634,-154.0,0.00014691,2,"2025-12-23T01:10:44.634",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531794,1766452244643,-154.0,0.00014691,2,"2025-12-23T01:10:44.643",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531795,1766452244652,-154.0,0.00014691,2,"2025-12-23T01:10:44.652",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531796,1766452244661,-154.0,0.00014691,2,"2025-12-23T01:10:44.661",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531797,1766452244671,-154.0,0.00014691,2,"2025-12-23T01:10:44.671",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531798,1766452244680,-154.0,0.00014691,2,"2025-12-23T01:10:44.680",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531799,1766452244689,-154.0,0.00014691,2,"2025-12-23T01:10:44.689",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531800,1766452244698,-154.0,0.00014691,2,"2025-12-23T01:10:44.698",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531801,1766452244707,-154.0,0.00014691,2,"2025-12-23T01:10:44.707",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531802,1766452244716,-214.63266477,0.00014691,2,"2025-12-23T01:10:44.716",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531803,1766452244725,-1000.0,0.000147,2,"2025-12-23T01:10:44.725",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531804,1766452244735,-601.0,0.000147,2,"2025-12-23T01:10:44.735",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531805,1766452244744,-1004.35,0.00014809,2,"2025-12-23T01:10:44.744",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531806,1766452244754,-1684.02144082,0.00014814,2,"2025-12-23T01:10:44.754",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531807,1766452244764,-150.0,0.00014821,2,"2025-12-23T01:10:44.764",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531808,1766452244773,-150.0,0.00014821,2,"2025-12-23T01:10:44.773",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531809,1766452244782,-500.0,0.00014821,2,"2025-12-23T01:10:44.782",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531810,1766452244791,-232.09963481,0.00014821,2,"2025-12-23T01:10:44.791",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531811,1766452244800,-150.0,0.00014821,2,"2025-12-23T01:10:44.800",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531812,1766452244810,-165.24498498,0.00014821,2,"2025-12-23T01:10:44.810",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531813,1766452244823,-150.0,0.00014821,2,"2025-12-23T01:10:44.823",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531814,1766452244833,-150.0,0.00014821,2,"2025-12-23T01:10:44.833",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531815,1766452244842,-150.0,0.00014821,2,"2025-12-23T01:10:44.842",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531816,1766452244852,-150.0,0.00014821,2,"2025-12-23T01:10:44.852",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531817,1766452244861,-150.0,0.00014821,2,"2025-12-23T01:10:44.861",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531818,1766452244871,-150.0,0.00014821,2,"2025-12-23T01:10:44.871",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531819,1766452244881,-500.0,0.00014821,2,"2025-12-23T01:10:44.881",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531820,1766452244890,-150.0,0.00014821,2,"2025-12-23T01:10:44.890",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531821,1766452244899,-150.0,0.00014821,2,"2025-12-23T01:10:44.899",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531822,1766452244909,-150.0,0.00014821,2,"2025-12-23T01:10:44.909",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531823,1766452244918,-150.0,0.00014821,2,"2025-12-23T01:10:44.918",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531824,1766452244928,-280.7089659,0.00014821,2,"2025-12-23T01:10:44.928",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531825,1766452244937,-150.0,0.00014821,2,"2025-12-23T01:10:44.937",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531826,1766452244948,-150.0,0.00014821,2,"2025-12-23T01:10:44.948",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531827,1766452244957,-150.0,0.00014821,2,"2025-12-23T01:10:44.957",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531828,1766452244967,-150.0,0.00014821,2,"2025-12-23T01:10:44.967",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531829,1766452244977,-150.0,0.00014821,2,"2025-12-23T01:10:44.977",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531830,1766452244986,-150.0,0.00014821,2,"2025-12-23T01:10:44.986",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531831,1766452244996,-500.0,0.00014821,2,"2025-12-23T01:10:44.996",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531832,1766452245006,-500.0,0.00014821,2,"2025-12-23T01:10:45.006",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531833,1766452245016,-500.0,0.00014821,2,"2025-12-23T01:10:45.016",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531834,1766452245026,-12584.47577619,0.00014833,2,"2025-12-23T01:10:45.026",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531835,1766452245035,-857.74830111,0.00014843,2,"2025-12-23T01:10:45.035",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531836,1766452245045,-150.0,0.00014848,2,"2025-12-23T01:10:45.045",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531837,1766452245054,-500.0,0.00014848,2,"2025-12-23T01:10:45.054",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531838,1766452245065,-215.5420525,0.00014848,2,"2025-12-23T01:10:45.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531839,1766452245074,-150.0,0.00014848,2,"2025-12-23T01:10:45.074",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531840,1766452245084,-150.0,0.00014848,2,"2025-12-23T01:10:45.084",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531841,1766452245093,-150.0,0.00014848,2,"2025-12-23T01:10:45.093",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531842,1766452245103,-150.0,0.00014848,2,"2025-12-23T01:10:45.103",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531843,1766452245112,-600.0,0.00014848,2,"2025-12-23T01:10:45.112",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531844,1766452245122,-150.0,0.00014848,2,"2025-12-23T01:10:45.122",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531845,1766452245131,-150.0,0.00014848,2,"2025-12-23T01:10:45.131",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531846,1766452245142,-150.0,0.00014848,2,"2025-12-23T01:10:45.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531847,1766452245151,-150.0,0.00014848,2,"2025-12-23T01:10:45.151",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531848,1766452245161,-150.0,0.00014848,2,"2025-12-23T01:10:45.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531849,1766452245170,-500.0,0.00014848,2,"2025-12-23T01:10:45.170",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531850,1766452245180,-500.0,0.00014848,2,"2025-12-23T01:10:45.180",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531851,1766452245189,-500.0,0.00014848,2,"2025-12-23T01:10:45.189",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531852,1766452245199,-151.0,0.00014872,2,"2025-12-23T01:10:45.199",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531853,1766452245209,-678.1632008,0.00014872,2,"2025-12-23T01:10:45.209",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531854,1766452245219,-10964.3295467,0.00014872,2,"2025-12-23T01:10:45.219",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531855,1766452245228,-150.0,0.00014876,2,"2025-12-23T01:10:45.228",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531856,1766452245237,-168.50073039,0.00014876,2,"2025-12-23T01:10:45.237",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531857,1766452245249,-150.0,0.00014876,2,"2025-12-23T01:10:45.249",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531858,1766452245259,-150.0,0.00014876,2,"2025-12-23T01:10:45.259",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531859,1766452245268,-168.26252141,0.00014876,2,"2025-12-23T01:10:45.268",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531860,1766452245277,-200.0,0.00014876,2,"2025-12-23T01:10:45.277",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531861,1766452245287,-150.0,0.00014876,2,"2025-12-23T01:10:45.287",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531862,1766452245296,-250.0,0.00014876,2,"2025-12-23T01:10:45.296",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531863,1766452245306,-150.0,0.00014876,2,"2025-12-23T01:10:45.306",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531864,1766452245316,-150.0,0.00014876,2,"2025-12-23T01:10:45.316",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531865,1766452245326,-150.0,0.00014876,2,"2025-12-23T01:10:45.326",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531866,1766452245335,-500.0,0.00014876,2,"2025-12-23T01:10:45.335",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531867,1766452245345,-500.0,0.00014876,2,"2025-12-23T01:10:45.345",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531868,1766452245355,-500.0,0.00014876,2,"2025-12-23T01:10:45.355",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531869,1766452245364,-270.62798976,0.00014895,5,"2025-12-23T01:10:45.364",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531870,1766452245374,-166.13,0.000149,2,"2025-12-23T01:10:45.374",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531871,1766452245383,-1000.0,0.000149,2,"2025-12-23T01:10:45.383",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531872,1766452245393,-150.0,0.00014903,2,"2025-12-23T01:10:45.393",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531873,1766452245402,-152.83861574,0.00014903,2,"2025-12-23T01:10:45.402",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531874,1766452245412,-150.0,0.00014903,2,"2025-12-23T01:10:45.412",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531875,1766452245421,-250.0,0.00014903,2,"2025-12-23T01:10:45.421",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531876,1766452245431,-150.0,0.00014903,2,"2025-12-23T01:10:45.431",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531877,1766452245440,-200.0,0.00014903,2,"2025-12-23T01:10:45.440",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531878,1766452245450,-200.0,0.00014903,2,"2025-12-23T01:10:45.450",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531879,1766452245459,-500.0,0.00014903,2,"2025-12-23T01:10:45.459",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531880,1766452245470,-500.0,0.00014903,2,"2025-12-23T01:10:45.470",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531881,1766452245480,-500.0,0.00014903,2,"2025-12-23T01:10:45.480",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531882,1766452245490,-396.2697171,0.00014912,2,"2025-12-23T01:10:45.490",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531883,1766452245500,-22510.05361403,0.00014923,2,"2025-12-23T01:10:45.500",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531884,1766452245512,-200.0,0.00014931,2,"2025-12-23T01:10:45.512",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531885,1766452245524,-246.80173823,0.00014931,2,"2025-12-23T01:10:45.524",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531886,1766452245535,-150.0,0.00014931,2,"2025-12-23T01:10:45.535",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531887,1766452245545,-500.0,0.00014931,2,"2025-12-23T01:10:45.545",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531888,1766452245556,-500.0,0.00014931,2,"2025-12-23T01:10:45.556",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531889,1766452245565,-500.0,0.00014931,2,"2025-12-23T01:10:45.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531890,1766452245575,-500.0,0.00014958,2,"2025-12-23T01:10:45.575",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531891,1766452245586,-500.0,0.00014958,2,"2025-12-23T01:10:45.586",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531892,1766452245595,-500.0,0.00014958,2,"2025-12-23T01:10:45.595",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531893,1766452245607,-15777.13013271,0.00014984,2,"2025-12-23T01:10:45.607",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531894,1766452245616,-500.0,0.00014985,2,"2025-12-23T01:10:45.616",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531895,1766452245625,-500.0,0.00014985,2,"2025-12-23T01:10:45.625",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531896,1766452245635,-500.0,0.00014985,2,"2025-12-23T01:10:45.635",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531897,1766452245646,-500.0,0.00015013,2,"2025-12-23T01:10:45.646",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531898,1766452245655,-500.0,0.00015013,2,"2025-12-23T01:10:45.655",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531899,1766452245664,-355.36136932,0.00015013,2,"2025-12-23T01:10:45.664",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531900,1766452245673,-242.15909246,0.00015031,2,"2025-12-23T01:10:45.673",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531901,1766452245685,-663.93287602,0.00015031,2,"2025-12-23T01:10:45.685",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531902,1766452245694,-151.0,0.00015031,2,"2025-12-23T01:10:45.694",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531903,1766452245706,-242.72529286,0.0001504,2,"2025-12-23T01:10:45.706",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531904,1766452245716,-500.0,0.0001504,2,"2025-12-23T01:10:45.716",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531905,1766452245724,-500.0,0.00015055,2,"2025-12-23T01:10:45.724",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531906,1766452245734,-500.0,0.00015068,2,"2025-12-23T01:10:45.734",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531907,1766452245743,-670.27,0.00015068,2,"2025-12-23T01:10:45.743",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531908,1766452245752,-202.47,0.00015072,2,"2025-12-23T01:10:45.752",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531909,1766452245762,-1000.0,0.00015081,2,"2025-12-23T01:10:45.762",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531910,1766452245772,-207.4,0.00015083,2,"2025-12-23T01:10:45.772",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531911,1766452245782,-200.0,0.00015084,2,"2025-12-23T01:10:45.782",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531912,1766452245792,-200.0,0.00015084,2,"2025-12-23T01:10:45.792",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531913,1766452245802,-500.0,0.00015084,2,"2025-12-23T01:10:45.802",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531914,1766452245812,-500.0,0.00015095,2,"2025-12-23T01:10:45.812",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531916,1766452245822,-208.3,0.00015095,2,"2025-12-23T01:10:45.822",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531918,1766452245832,-1000.0,0.000151,2,"2025-12-23T01:10:45.832",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531920,1766452245842,-558.0,0.00015122,2,"2025-12-23T01:10:45.842",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531921,1766452245852,-500.0,0.00015139,2,"2025-12-23T01:10:45.852",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531922,1766452245862,-500.0,0.00015139,2,"2025-12-23T01:10:45.862",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531923,1766452245871,-500.0,0.00015139,2,"2025-12-23T01:10:45.871",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531924,1766452245881,-1627.54,0.00015139,2,"2025-12-23T01:10:45.881",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531925,1766452245890,-302.915,0.00015139,2,"2025-12-23T01:10:45.890",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531926,1766452245900,-6537.70853,0.0001514,2,"2025-12-23T01:10:45.900",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531927,1766452245910,-200.0,0.00015167,2,"2025-12-23T01:10:45.910",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531928,1766452245919,-200.0,0.00015167,2,"2025-12-23T01:10:45.919",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531929,1766452245929,-200.0,0.00015167,2,"2025-12-23T01:10:45.929",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531930,1766452245939,-200.0,0.00015168,2,"2025-12-23T01:10:45.939",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531931,1766452245948,-200.0,0.00015168,2,"2025-12-23T01:10:45.948",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531932,1766452245958,-200.0,0.00015168,2,"2025-12-23T01:10:45.958",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531933,1766452245970,-3236.4927575,0.00015189,2,"2025-12-23T01:10:45.970",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531934,1766452245980,-280.94,0.00015199,2,"2025-12-23T01:10:45.980",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531935,1766452245990,-1000.0,0.000152,2,"2025-12-23T01:10:45.990",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531936,1766452245999,-269.94,0.00015278,2,"2025-12-23T01:10:45.999",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531937,1766452246010,-150.0,0.00015288,2,"2025-12-23T01:10:46.010",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531938,1766452246019,-150.0,0.00015288,2,"2025-12-23T01:10:46.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531939,1766452246029,-150.0,0.00015288,2,"2025-12-23T01:10:46.029",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531940,1766452246038,-150.0,0.00015288,2,"2025-12-23T01:10:46.038",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531941,1766452246048,-150.0,0.00015288,2,"2025-12-23T01:10:46.048",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531942,1766452246058,-150.0,0.00015288,2,"2025-12-23T01:10:46.058",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531943,1766452246068,-150.0,0.00015288,2,"2025-12-23T01:10:46.068",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531944,1766452246078,-150.0,0.00015288,2,"2025-12-23T01:10:46.078",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531945,1766452246088,-150.0,0.00015288,2,"2025-12-23T01:10:46.088",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531946,1766452246098,-150.0,0.00015288,2,"2025-12-23T01:10:46.098",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531947,1766452246108,-150.0,0.00015288,2,"2025-12-23T01:10:46.108",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531948,1766452246118,-1019.77444314,0.00015288,5,"2025-12-23T01:10:46.118",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531949,1766452246128,-500.0,0.00015289,2,"2025-12-23T01:10:46.128",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531950,1766452246138,-500.0,0.00015289,2,"2025-12-23T01:10:46.138",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531951,1766452246147,-500.0,0.00015289,2,"2025-12-23T01:10:46.147",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531952,1766452246156,-500.0,0.00015289,2,"2025-12-23T01:10:46.156",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531953,1766452246167,-500.0,0.00015289,2,"2025-12-23T01:10:46.167",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531954,1766452246176,-500.0,0.00015289,2,"2025-12-23T01:10:46.176",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531955,1766452246186,-500.0,0.00015289,2,"2025-12-23T01:10:46.186",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531956,1766452246195,-270.41631183,0.00015289,2,"2025-12-23T01:10:46.195",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531957,1766452246205,-533.10990625,0.00015289,2,"2025-12-23T01:10:46.205",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531958,1766452246215,-500.0,0.00015289,2,"2025-12-23T01:10:46.215",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531959,1766452246224,-500.0,0.00015289,2,"2025-12-23T01:10:46.224",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531960,1766452246234,-500.0,0.00015289,2,"2025-12-23T01:10:46.234",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531961,1766452246244,-500.0,0.00015289,2,"2025-12-23T01:10:46.244",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531962,1766452246254,-500.0,0.00015289,2,"2025-12-23T01:10:46.254",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531963,1766452246264,-500.0,0.00015289,2,"2025-12-23T01:10:46.264",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531964,1766452246274,-500.0,0.00015289,2,"2025-12-23T01:10:46.274",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531965,1766452246283,-500.0,0.00015289,2,"2025-12-23T01:10:46.283",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531966,1766452246293,-500.0,0.00015289,2,"2025-12-23T01:10:46.293",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531967,1766452246303,-500.0,0.00015289,2,"2025-12-23T01:10:46.303",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531968,1766452246314,-500.0,0.00015289,2,"2025-12-23T01:10:46.314",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531969,1766452246324,-500.0,0.00015289,2,"2025-12-23T01:10:46.324",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531970,1766452246334,-500.0,0.00015289,2,"2025-12-23T01:10:46.334",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531971,1766452246344,-500.0,0.00015289,2,"2025-12-23T01:10:46.344",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531972,1766452246353,-500.0,0.00015289,2,"2025-12-23T01:10:46.353",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531973,1766452246363,-500.0,0.00015289,2,"2025-12-23T01:10:46.363",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531975,1766452246373,-500.0,0.00015289,2,"2025-12-23T01:10:46.373",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531976,1766452246383,-1627.54,0.00015289,2,"2025-12-23T01:10:46.383",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531977,1766452246392,-500.0,0.0001529,2,"2025-12-23T01:10:46.392",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531978,1766452246402,-500.0,0.0001529,2,"2025-12-23T01:10:46.402",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531979,1766452246413,-500.0,0.0001529,2,"2025-12-23T01:10:46.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531980,1766452246423,-491.56483272,0.0001529,5,"2025-12-23T01:10:46.423",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531982,1766452246433,-1000.0,0.000153,2,"2025-12-23T01:10:46.433",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531983,1766452246442,-150.0,0.0001533,2,"2025-12-23T01:10:46.442",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531985,1766452246452,-12584.47577619,0.0001535,2,"2025-12-23T01:10:46.452",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531988,1766452246461,-150.0,0.00015351,2,"2025-12-23T01:10:46.461",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531990,1766452246471,-1004.41507006,0.00015357,2,"2025-12-23T01:10:46.471",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531992,1766452246481,-150.0,0.00015362,2,"2025-12-23T01:10:46.481",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531994,1766452246490,-197.26789526,0.00015368,2,"2025-12-23T01:10:46.490",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531996,1766452246500,-150.0,0.00015369,2,"2025-12-23T01:10:46.500",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399531998,1766452246512,-150.0,0.00015373,2,"2025-12-23T01:10:46.512",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532000,1766452246522,-150.0,0.00015377,2,"2025-12-23T01:10:46.522",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532002,1766452246532,-1600.0,0.00015386,2,"2025-12-23T01:10:46.532",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532003,1766452246541,-150.0,0.00015388,2,"2025-12-23T01:10:46.541",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532005,1766452246551,-975.0,0.000154,2,"2025-12-23T01:10:46.551",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532007,1766452246561,-305.0,0.000154,2,"2025-12-23T01:10:46.561",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532009,1766452246570,-1000.0,0.000154,2,"2025-12-23T01:10:46.570",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532011,1766452246581,-200.0,0.000154,2,"2025-12-23T01:10:46.581",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532013,1766452246590,-150.0,0.00015401,2,"2025-12-23T01:10:46.590",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532015,1766452246600,-150.0,0.00015413,2,"2025-12-23T01:10:46.600",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532017,1766452246609,-150.0,0.00015415,2,"2025-12-23T01:10:46.609",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532019,1766452246619,-151.0,0.00015417,2,"2025-12-23T01:10:46.619",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532021,1766452246629,-710.0,0.00015417,2,"2025-12-23T01:10:46.629",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532023,1766452246639,-151.0,0.00015417,2,"2025-12-23T01:10:46.639",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532025,1766452246648,-197.134081,0.00015417,2,"2025-12-23T01:10:46.648",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532027,1766452246658,-22510.05361403,0.00015417,2,"2025-12-23T01:10:46.658",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532029,1766452246669,-150.0,0.00015435,2,"2025-12-23T01:10:46.669",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532031,1766452246679,-150.0,0.00015449,2,"2025-12-23T01:10:46.679",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532034,1766452246688,-150.0,0.00015458,2,"2025-12-23T01:10:46.688",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532035,1766452246698,-150.0,0.00015466,2,"2025-12-23T01:10:46.698",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532038,1766452246709,-150.0,0.00015476,2,"2025-12-23T01:10:46.709",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532040,1766452246719,-150.0,0.00015488,2,"2025-12-23T01:10:46.719",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532042,1766452246729,-3292.0,0.00015494,2,"2025-12-23T01:10:46.729",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532044,1766452246738,-500.0,0.00015497,2,"2025-12-23T01:10:46.738",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532046,1766452246748,-150.0,0.000155,2,"2025-12-23T01:10:46.748",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532048,1766452246758,-1000.0,0.000155,2,"2025-12-23T01:10:46.758",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532049,1766452246767,-150.0,0.00015509,2,"2025-12-23T01:10:46.767",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532052,1766452246777,-150.0,0.00015514,2,"2025-12-23T01:10:46.777",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532053,1766452246786,-857.74830111,0.00015529,2,"2025-12-23T01:10:46.786",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532056,1766452246796,-150.0,0.0001553,2,"2025-12-23T01:10:46.796",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532058,1766452246805,-3236.4927575,0.00015531,2,"2025-12-23T01:10:46.805",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532060,1766452246815,-150.0,0.00015539,2,"2025-12-23T01:10:46.815",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532062,1766452246825,-150.0,0.00015542,2,"2025-12-23T01:10:46.825",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532064,1766452246835,-150.0,0.00015556,2,"2025-12-23T01:10:46.835",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532065,1766452246845,-500.0,0.00015569,2,"2025-12-23T01:10:46.845",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532067,1766452246854,-1627.54,0.00015569,2,"2025-12-23T01:10:46.854",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532069,1766452246864,-151.0,0.00015577,2,"2025-12-23T01:10:46.864",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532071,1766452246874,-346.92554585,0.00015577,2,"2025-12-23T01:10:46.874",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532073,1766452246883,-747.8093786,0.00015578,2,"2025-12-23T01:10:46.883",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532075,1766452246894,-599.60298507,0.00015578,2,"2025-12-23T01:10:46.894",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532076,1766452246903,-642.94,0.00015578,2,"2025-12-23T01:10:46.903",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532081,1766452247113,-251.11897888,0.00015579,2,"2025-12-23T01:10:47.113",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532082,1766452247123,-688.49839244,0.00015579,2,"2025-12-23T01:10:47.123",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532083,1766452247132,-151.0,0.00015579,2,"2025-12-23T01:10:47.132",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532084,1766452247142,-150.0,0.00015583,2,"2025-12-23T01:10:47.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532085,1766452247151,-150.0,0.00015585,2,"2025-12-23T01:10:47.151",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532086,1766452247161,-150.0,0.00015587,2,"2025-12-23T01:10:47.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532087,1766452247170,-150.0,0.00015602,2,"2025-12-23T01:10:47.170",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532088,1766452247180,-150.0,0.00015611,2,"2025-12-23T01:10:47.180",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532089,1766452247189,-150.0,0.00015627,2,"2025-12-23T01:10:47.189",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532090,1766452247199,-150.0,0.00015627,2,"2025-12-23T01:10:47.199",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532091,1766452247208,-150.0,0.00015627,2,"2025-12-23T01:10:47.208",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532092,1766452247217,-200.0,0.00015632,2,"2025-12-23T01:10:47.217",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532093,1766452247227,-200.0,0.00015632,2,"2025-12-23T01:10:47.227",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532094,1766452247236,-500.0,0.00015632,2,"2025-12-23T01:10:47.236",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532095,1766452247245,-150.0,0.00015645,2,"2025-12-23T01:10:47.245",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532096,1766452247255,-500.0,0.00015646,2,"2025-12-23T01:10:47.255",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532097,1766452247265,-150.0,0.00015657,2,"2025-12-23T01:10:47.265",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532098,1766452247275,-150.0,0.00015665,2,"2025-12-23T01:10:47.275",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532099,1766452247285,-150.0,0.0001567,2,"2025-12-23T01:10:47.285",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532100,1766452247294,-150.0,0.00015687,2,"2025-12-23T01:10:47.294",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532101,1766452247304,-150.0,0.00015692,2,"2025-12-23T01:10:47.304",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532102,1766452247313,-150.0,0.00015712,2,"2025-12-23T01:10:47.313",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532103,1766452247323,-150.0,0.00015712,2,"2025-12-23T01:10:47.323",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532104,1766452247332,-500.0,0.00015723,2,"2025-12-23T01:10:47.332",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532105,1766452247342,-500.0,0.00015723,2,"2025-12-23T01:10:47.342",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532106,1766452247351,-500.0,0.00015723,2,"2025-12-23T01:10:47.351",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532107,1766452247360,-150.0,0.00015728,2,"2025-12-23T01:10:47.360",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532108,1766452247370,-150.0,0.00015731,2,"2025-12-23T01:10:47.370",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532109,1766452247380,-150.0,0.00015735,2,"2025-12-23T01:10:47.380",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532110,1766452247389,-150.0,0.00015741,2,"2025-12-23T01:10:47.389",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532111,1766452247399,-208.3,0.00015751,2,"2025-12-23T01:10:47.399",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532112,1766452247408,-150.0,0.00015755,2,"2025-12-23T01:10:47.408",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532113,1766452247418,-150.0,0.00015773,2,"2025-12-23T01:10:47.418",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532114,1766452247427,-150.0,0.00015787,2,"2025-12-23T01:10:47.427",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532115,1766452247437,-150.0,0.00015791,2,"2025-12-23T01:10:47.437",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532116,1766452247446,-150.0,0.00015797,2,"2025-12-23T01:10:47.446",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532117,1766452247456,-150.0,0.00015805,2,"2025-12-23T01:10:47.456",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532118,1766452247465,-150.0,0.00015824,2,"2025-12-23T01:10:47.465",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532119,1766452247476,-150.0,0.0001584,2,"2025-12-23T01:10:47.476",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532120,1766452247485,-500.0,0.00015853,2,"2025-12-23T01:10:47.485",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532121,1766452247495,-150.0,0.00015854,2,"2025-12-23T01:10:47.495",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532122,1766452247507,-150.0,0.00015854,2,"2025-12-23T01:10:47.507",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532123,1766452247517,-150.0,0.00015854,2,"2025-12-23T01:10:47.517",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532124,1766452247528,-150.0,0.00015854,2,"2025-12-23T01:10:47.528",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532125,1766452247537,-12584.47577619,0.00015867,2,"2025-12-23T01:10:47.537",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532126,1766452247547,-3236.4927575,0.00015873,2,"2025-12-23T01:10:47.547",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532127,1766452247557,-150.0,0.00015878,2,"2025-12-23T01:10:47.557",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532128,1766452247566,-150.0,0.00015882,2,"2025-12-23T01:10:47.566",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532129,1766452247577,-150.0,0.00015887,2,"2025-12-23T01:10:47.577",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532130,1766452247587,-736.0,0.00015896,2,"2025-12-23T01:10:47.587",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532131,1766452247597,-22510.05361403,0.00015912,2,"2025-12-23T01:10:47.597",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532132,1766452247606,-150.0,0.00015913,2,"2025-12-23T01:10:47.606",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532133,1766452247616,-150.0,0.00015917,2,"2025-12-23T01:10:47.616",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532134,1766452247626,-997.51267966,0.00015923,2,"2025-12-23T01:10:47.626",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532135,1766452247636,-150.0,0.00015925,2,"2025-12-23T01:10:47.636",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532136,1766452247645,-150.0,0.00015935,2,"2025-12-23T01:10:47.645",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532137,1766452247655,-150.0,0.00015952,2,"2025-12-23T01:10:47.655",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532138,1766452247665,-500.0,0.00015958,2,"2025-12-23T01:10:47.665",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532139,1766452247675,-150.0,0.00015967,2,"2025-12-23T01:10:47.675",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532140,1766452247684,-150.0,0.00015967,2,"2025-12-23T01:10:47.684",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532141,1766452247694,-150.0,0.00015967,2,"2025-12-23T01:10:47.694",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532142,1766452247705,-620.0,0.00015969,2,"2025-12-23T01:10:47.705",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532143,1766452247716,-150.0,0.0001598,2,"2025-12-23T01:10:47.716",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532144,1766452247725,-150.0,0.00015987,2,"2025-12-23T01:10:47.725",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532145,1766452247735,-1194.78694617,0.00015999,5,"2025-12-23T01:10:47.735",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532146,1766452247746,-97593.9892412,0.00016,4,"2025-12-23T01:10:47.746",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532147,1766452247756,-151.0,0.00016,2,"2025-12-23T01:10:47.756",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532148,1766452247766,-151.0,0.00016,2,"2025-12-23T01:10:47.766",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532149,1766452247776,-151.0,0.00016,2,"2025-12-23T01:10:47.776",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532150,1766452247786,-151.0,0.00016,2,"2025-12-23T01:10:47.786",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532151,1766452247796,-151.0,0.00016,2,"2025-12-23T01:10:47.796",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532152,1766452247806,-151.0,0.00016,2,"2025-12-23T01:10:47.806",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532153,1766452247816,-151.0,0.00016,2,"2025-12-23T01:10:47.816",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532154,1766452247826,-184.265707,0.00016,2,"2025-12-23T01:10:47.826",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532155,1766452247836,-184.265707,0.00016,2,"2025-12-23T01:10:47.836",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532156,1766452247846,-184.265707,0.00016,2,"2025-12-23T01:10:47.846",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532157,1766452247855,-184.265707,0.00016,2,"2025-12-23T01:10:47.855",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532158,1766452247865,-151.0,0.00016,2,"2025-12-23T01:10:47.865",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532159,1766452247875,-151.0,0.00016,2,"2025-12-23T01:10:47.875",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532160,1766452247884,-231.888035,0.00016,2,"2025-12-23T01:10:47.884",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532161,1766452247893,-231.888035,0.00016,2,"2025-12-23T01:10:47.893",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532162,1766452247903,-151.0,0.00016,2,"2025-12-23T01:10:47.903",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532163,1766452247913,-151.0,0.00016,2,"2025-12-23T01:10:47.913",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532164,1766452247923,-231.888035,0.00016,2,"2025-12-23T01:10:47.923",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532165,1766452247932,-197.293797,0.00016,2,"2025-12-23T01:10:47.932",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532166,1766452247942,-231.888035,0.00016,2,"2025-12-23T01:10:47.942",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532167,1766452247951,-150.0,0.00016003,2,"2025-12-23T01:10:47.951",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532168,1766452247961,-620.0,0.00016005,2,"2025-12-23T01:10:47.961",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532169,1766452247971,-151.0,0.00016009,2,"2025-12-23T01:10:47.971",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532170,1766452247981,-151.0,0.00016009,2,"2025-12-23T01:10:47.981",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532171,1766452247990,-150.0,0.0001601,2,"2025-12-23T01:10:47.990",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532172,1766452248000,-150.0,0.00016016,2,"2025-12-23T01:10:48.000",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532173,1766452248010,-150.0,0.00016026,2,"2025-12-23T01:10:48.010",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532174,1766452248019,-150.0,0.00016043,2,"2025-12-23T01:10:48.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532175,1766452248029,-280.94,0.00016046,2,"2025-12-23T01:10:48.029",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532176,1766452248039,-150.0,0.00016052,2,"2025-12-23T01:10:48.039",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532177,1766452248048,-150.0,0.0001608,2,"2025-12-23T01:10:48.048",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532178,1766452248057,-150.0,0.00016087,2,"2025-12-23T01:10:48.057",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532179,1766452248067,-150.0,0.00016092,2,"2025-12-23T01:10:48.067",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532180,1766452248076,-150.0,0.00016095,2,"2025-12-23T01:10:48.076",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532181,1766452248086,-150.0,0.00016097,2,"2025-12-23T01:10:48.086",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532182,1766452248096,-369.560696,0.000161,2,"2025-12-23T01:10:48.096",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532183,1766452248104,-369.560696,0.000161,2,"2025-12-23T01:10:48.104",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532184,1766452248114,-369.560696,0.000161,2,"2025-12-23T01:10:48.114",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532185,1766452248123,-369.560696,0.000161,2,"2025-12-23T01:10:48.123",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532186,1766452248132,-151.0,0.000161,2,"2025-12-23T01:10:48.132",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532187,1766452248142,-150.0,0.000161,2,"2025-12-23T01:10:48.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532188,1766452248151,-150.0,0.00016106,2,"2025-12-23T01:10:48.151",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532189,1766452248160,-5524.64,0.00016116,2,"2025-12-23T01:10:48.160",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532190,1766452248169,-620.0,0.00016123,2,"2025-12-23T01:10:48.169",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532191,1766452248179,-151.0,0.00016123,2,"2025-12-23T01:10:48.179",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532192,1766452248188,-260.4103811,0.00016127,2,"2025-12-23T01:10:48.188",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532193,1766452248197,-713.97283296,0.00016127,2,"2025-12-23T01:10:48.197",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532194,1766452248207,-151.0,0.00016127,2,"2025-12-23T01:10:48.207",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532195,1766452248218,-150.0,0.00016137,2,"2025-12-23T01:10:48.218",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532196,1766452248228,-150.0,0.00016137,2,"2025-12-23T01:10:48.228",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532197,1766452248237,-6537.70854,0.0001614,2,"2025-12-23T01:10:48.237",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532198,1766452248247,-150.0,0.00016168,2,"2025-12-23T01:10:48.247",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532199,1766452248256,-150.0,0.00016174,2,"2025-12-23T01:10:48.256",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532200,1766452248266,-150.0,0.00016177,2,"2025-12-23T01:10:48.266",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532201,1766452248276,-150.0,0.00016179,2,"2025-12-23T01:10:48.276",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532202,1766452248286,-200.0,0.0001618,2,"2025-12-23T01:10:48.286",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532203,1766452248296,-200.0,0.0001618,2,"2025-12-23T01:10:48.296",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532204,1766452248306,-500.0,0.0001618,2,"2025-12-23T01:10:48.306",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532205,1766452248314,-150.0,0.00016182,2,"2025-12-23T01:10:48.314",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532206,1766452248324,-150.0,0.00016187,2,"2025-12-23T01:10:48.324",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532207,1766452248334,-150.0,0.00016194,2,"2025-12-23T01:10:48.334",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532208,1766452248343,-857.74830111,0.00016214,2,"2025-12-23T01:10:48.343",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532209,1766452248354,-3236.4927575,0.00016216,2,"2025-12-23T01:10:48.354",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532210,1766452248363,-150.0,0.00016222,2,"2025-12-23T01:10:48.363",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532211,1766452248373,-150.0,0.00016231,2,"2025-12-23T01:10:48.373",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532212,1766452248382,-150.0,0.00016248,2,"2025-12-23T01:10:48.382",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532213,1766452248392,-150.0,0.00016258,2,"2025-12-23T01:10:48.392",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532214,1766452248401,-150.0,0.00016264,2,"2025-12-23T01:10:48.401",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532215,1766452248411,-150.0,0.00016271,2,"2025-12-23T01:10:48.411",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532216,1766452248420,-150.0,0.00016287,2,"2025-12-23T01:10:48.420",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532217,1766452248430,-620.0,0.00016292,2,"2025-12-23T01:10:48.430",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532218,1766452248441,-150.0,0.00016294,2,"2025-12-23T01:10:48.441",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532219,1766452248452,-150.0,0.00016307,2,"2025-12-23T01:10:48.452",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532220,1766452248463,-150.0,0.00016307,2,"2025-12-23T01:10:48.463",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532221,1766452248473,-150.0,0.00016307,2,"2025-12-23T01:10:48.473",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532222,1766452248482,-150.0,0.00016322,2,"2025-12-23T01:10:48.482",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532223,1766452248492,-150.0,0.00016339,2,"2025-12-23T01:10:48.492",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532224,1766452248503,-150.0,0.00016349,2,"2025-12-23T01:10:48.503",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532225,1766452248517,-500.0,0.00016353,2,"2025-12-23T01:10:48.517",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532226,1766452248527,-620.0,0.00016357,2,"2025-12-23T01:10:48.527",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532227,1766452248537,-150.0,0.00016357,2,"2025-12-23T01:10:48.537",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532228,1766452248548,-150.0,0.0001636,2,"2025-12-23T01:10:48.548",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532229,1766452248559,-12584.47577619,0.00016383,2,"2025-12-23T01:10:48.559",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532230,1766452248569,-620.0,0.00016386,2,"2025-12-23T01:10:48.569",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532231,1766452248579,-150.0,0.00016387,2,"2025-12-23T01:10:48.579",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532232,1766452248591,-150.0,0.00016392,2,"2025-12-23T01:10:48.591",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532233,1766452248607,-150.0,0.00016395,2,"2025-12-23T01:10:48.607",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532234,1766452248617,-500.0,0.00016399,2,"2025-12-23T01:10:48.617",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532235,1766452248628,-1627.54,0.00016399,2,"2025-12-23T01:10:48.628",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532236,1766452248638,-228.0,0.000164,2,"2025-12-23T01:10:48.638",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532237,1766452248647,-319.0,0.000164,2,"2025-12-23T01:10:48.647",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532238,1766452248657,-182.0,0.000164,2,"2025-12-23T01:10:48.657",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532239,1766452248667,-183.8888322,0.000164,2,"2025-12-23T01:10:48.667",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532240,1766452248676,-22510.05361403,0.00016406,2,"2025-12-23T01:10:48.676",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532241,1766452248686,-208.3,0.00016408,2,"2025-12-23T01:10:48.686",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532242,1766452248696,-620.0,0.0001641,2,"2025-12-23T01:10:48.696",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532243,1766452248705,-151.0,0.00016417,2,"2025-12-23T01:10:48.705",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532244,1766452248714,-150.0,0.0001642,2,"2025-12-23T01:10:48.714",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532245,1766452248724,-150.0,0.0001642,2,"2025-12-23T01:10:48.724",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532246,1766452248734,-150.0,0.0001642,2,"2025-12-23T01:10:48.734",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532247,1766452248744,-150.0,0.0001642,2,"2025-12-23T01:10:48.744",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532248,1766452248753,-150.0,0.00016434,2,"2025-12-23T01:10:48.753",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532249,1766452248763,-500.0,0.00016437,2,"2025-12-23T01:10:48.763",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532250,1766452248773,-500.0,0.00016437,2,"2025-12-23T01:10:48.773",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532251,1766452248783,-500.0,0.00016437,2,"2025-12-23T01:10:48.783",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532252,1766452248793,-260.05,0.00016437,2,"2025-12-23T01:10:48.793",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532253,1766452248803,-500.0,0.00016437,2,"2025-12-23T01:10:48.803",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532254,1766452248813,-500.0,0.00016437,2,"2025-12-23T01:10:48.813",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532255,1766452248822,-500.0,0.00016437,2,"2025-12-23T01:10:48.822",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532256,1766452248832,-500.0,0.00016437,2,"2025-12-23T01:10:48.832",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532257,1766452248842,-500.0,0.00016437,2,"2025-12-23T01:10:48.842",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532258,1766452248852,-500.0,0.00016437,2,"2025-12-23T01:10:48.852",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532259,1766452248861,-500.0,0.00016437,2,"2025-12-23T01:10:48.861",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532260,1766452248871,-500.0,0.00016437,2,"2025-12-23T01:10:48.871",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532261,1766452248880,-462.9321951,0.00016437,2,"2025-12-23T01:10:48.880",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532262,1766452248891,-500.0,0.00016437,2,"2025-12-23T01:10:48.891",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532263,1766452248901,-500.0,0.00016437,2,"2025-12-23T01:10:48.901",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532264,1766452248911,-500.0,0.00016437,2,"2025-12-23T01:10:48.911",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532265,1766452248920,-2724.5,0.00016438,2,"2025-12-23T01:10:48.920",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532266,1766452248930,-150.0,0.00016438,2,"2025-12-23T01:10:48.930",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532267,1766452248939,-500.0,0.00016438,2,"2025-12-23T01:10:48.939",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532268,1766452248948,-500.0,0.00016438,2,"2025-12-23T01:10:48.948",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532269,1766452248958,-500.0,0.00016438,2,"2025-12-23T01:10:48.958",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532270,1766452248968,-500.0,0.00016438,2,"2025-12-23T01:10:48.968",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532271,1766452248978,-500.0,0.00016438,2,"2025-12-23T01:10:48.978",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532272,1766452248988,-500.0,0.00016438,2,"2025-12-23T01:10:48.988",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532273,1766452248998,-151.0,0.00016438,2,"2025-12-23T01:10:48.998",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532274,1766452249007,-544.45,0.00016438,2,"2025-12-23T01:10:49.007",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532275,1766452249018,-556.25,0.00016438,2,"2025-12-23T01:10:49.018",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532276,1766452249027,-500.0,0.00016438,2,"2025-12-23T01:10:49.027",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532277,1766452249036,-500.0,0.00016438,2,"2025-12-23T01:10:49.036",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532278,1766452249045,-500.0,0.00016438,2,"2025-12-23T01:10:49.045",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532279,1766452249056,-500.0,0.00016438,2,"2025-12-23T01:10:49.056",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532280,1766452249065,-500.0,0.00016438,2,"2025-12-23T01:10:49.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532281,1766452249075,-500.0,0.00016438,2,"2025-12-23T01:10:49.075",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532282,1766452249085,-500.0,0.00016438,2,"2025-12-23T01:10:49.085",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532283,1766452249095,-500.0,0.00016438,2,"2025-12-23T01:10:49.095",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532284,1766452249104,-500.0,0.00016438,2,"2025-12-23T01:10:49.104",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532285,1766452249113,-500.0,0.00016438,2,"2025-12-23T01:10:49.113",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532286,1766452249122,-500.0,0.00016438,2,"2025-12-23T01:10:49.122",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532287,1766452249131,-500.0,0.00016438,2,"2025-12-23T01:10:49.131",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532288,1766452249140,-500.0,0.00016438,2,"2025-12-23T01:10:49.140",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532289,1766452249150,-500.0,0.00016438,2,"2025-12-23T01:10:49.150",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532290,1766452249159,-500.0,0.00016438,2,"2025-12-23T01:10:49.159",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532291,1766452249169,-500.0,0.00016438,2,"2025-12-23T01:10:49.169",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532292,1766452249178,-500.0,0.00016438,2,"2025-12-23T01:10:49.178",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532293,1766452249187,-500.0,0.00016438,2,"2025-12-23T01:10:49.187",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532294,1766452249196,-500.0,0.00016438,2,"2025-12-23T01:10:49.196",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532295,1766452249205,-500.0,0.00016438,2,"2025-12-23T01:10:49.205",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532296,1766452249215,-500.0,0.00016438,2,"2025-12-23T01:10:49.215",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532297,1766452249224,-500.0,0.00016438,2,"2025-12-23T01:10:49.224",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532298,1766452249234,-500.0,0.00016438,2,"2025-12-23T01:10:49.234",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532299,1766452249243,-500.0,0.00016438,2,"2025-12-23T01:10:49.243",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532300,1766452249252,-500.0,0.00016438,2,"2025-12-23T01:10:49.252",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532301,1766452249262,-500.0,0.00016438,2,"2025-12-23T01:10:49.262",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532302,1766452249271,-450.00000007,0.00016438,2,"2025-12-23T01:10:49.271",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532303,1766452249281,-151.0,0.00016438,2,"2025-12-23T01:10:49.281",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532304,1766452249290,-500.0,0.00016438,2,"2025-12-23T01:10:49.290",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532305,1766452249299,-500.0,0.00016438,2,"2025-12-23T01:10:49.299",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532306,1766452249309,-600.0,0.00016438,2,"2025-12-23T01:10:49.309",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532307,1766452249318,-225.92,0.00016438,2,"2025-12-23T01:10:49.318",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532308,1766452249327,-670.27,0.00016438,2,"2025-12-23T01:10:49.327",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532309,1766452249337,-10332.1,0.00016438,2,"2025-12-23T01:10:49.337",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532310,1766452249346,-151.0,0.00016438,2,"2025-12-23T01:10:49.346",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532311,1766452249356,-151.0,0.00016438,2,"2025-12-23T01:10:49.356",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532312,1766452249365,-800.0,0.00016438,2,"2025-12-23T01:10:49.365",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532313,1766452249374,-151.0,0.00016438,2,"2025-12-23T01:10:49.374",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532314,1766452249383,-151.0,0.00016438,2,"2025-12-23T01:10:49.383",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532315,1766452249392,-151.0,0.00016438,2,"2025-12-23T01:10:49.392",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532316,1766452249402,-151.0,0.00016438,2,"2025-12-23T01:10:49.402",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532317,1766452249411,-151.0,0.00016438,2,"2025-12-23T01:10:49.411",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532318,1766452249420,-151.0,0.00016438,2,"2025-12-23T01:10:49.420",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532319,1766452249430,-494.288364,0.00016438,2,"2025-12-23T01:10:49.430",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532320,1766452249439,-494.288364,0.00016438,2,"2025-12-23T01:10:49.439",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532321,1766452249448,-494.288364,0.00016438,2,"2025-12-23T01:10:49.448",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532322,1766452249457,-494.288364,0.00016438,2,"2025-12-23T01:10:49.457",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532323,1766452249467,-494.288364,0.00016438,2,"2025-12-23T01:10:49.467",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532324,1766452249476,-494.288364,0.00016438,2,"2025-12-23T01:10:49.476",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532325,1766452249485,-494.288364,0.00016438,2,"2025-12-23T01:10:49.485",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532326,1766452249495,-494.288364,0.00016438,2,"2025-12-23T01:10:49.495",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532327,1766452249571,-2261.52,0.00016441,2,"2025-12-23T01:10:49.571",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532328,1766452249581,-150.0,0.0001645,2,"2025-12-23T01:10:49.581",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532329,1766452249591,-500.0,0.00016465,2,"2025-12-23T01:10:49.591",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532330,1766452249600,-150.0,0.00016469,2,"2025-12-23T01:10:49.600",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532331,1766452249609,-150.0,0.00016477,2,"2025-12-23T01:10:49.609",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532332,1766452249618,-150.0,0.00016483,2,"2025-12-23T01:10:49.618",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532333,1766452249627,-150.0,0.00016487,2,"2025-12-23T01:10:49.627",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532334,1766452249635,-500.0,0.00016493,2,"2025-12-23T01:10:49.635",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532335,1766452249644,-150.0,0.00016501,2,"2025-12-23T01:10:49.644",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532336,1766452249653,-150.0,0.00016519,2,"2025-12-23T01:10:49.653",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532337,1766452249662,-500.0,0.0001652,2,"2025-12-23T01:10:49.662",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532338,1766452249671,-150.0,0.00016533,2,"2025-12-23T01:10:49.671",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532339,1766452249680,-150.0,0.00016539,2,"2025-12-23T01:10:49.680",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532340,1766452249689,-150.0,0.00016543,2,"2025-12-23T01:10:49.689",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532341,1766452249698,-150.0,0.00016546,2,"2025-12-23T01:10:49.698",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532342,1766452249707,-500.0,0.00016548,2,"2025-12-23T01:10:49.707",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532343,1766452249717,-620.0,0.00016548,2,"2025-12-23T01:10:49.717",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532344,1766452249726,-620.0,0.00016549,2,"2025-12-23T01:10:49.726",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532345,1766452249735,-3236.4927575,0.00016558,2,"2025-12-23T01:10:49.735",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532346,1766452249744,-150.0,0.00016562,2,"2025-12-23T01:10:49.744",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532347,1766452249753,-150.0,0.00016562,2,"2025-12-23T01:10:49.753",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532348,1766452249763,-500.0,0.00016575,2,"2025-12-23T01:10:49.763",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532349,1766452249773,-150.0,0.00016582,2,"2025-12-23T01:10:49.773",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532350,1766452249782,-150.0,0.00016587,2,"2025-12-23T01:10:49.782",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532351,1766452249791,-1000.0,0.00016589,2,"2025-12-23T01:10:49.791",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532352,1766452249800,-500.0,0.00016602,2,"2025-12-23T01:10:49.800",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532353,1766452249809,-150.0,0.00016604,2,"2025-12-23T01:10:49.809",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532354,1766452249819,-620.0,0.00016605,2,"2025-12-23T01:10:49.819",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532355,1766452249828,-150.0,0.00016609,2,"2025-12-23T01:10:49.828",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532356,1766452249837,-150.0,0.00016617,2,"2025-12-23T01:10:49.837",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532357,1766452249846,-150.0,0.00016629,2,"2025-12-23T01:10:49.846",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532358,1766452249855,-500.0,0.0001663,2,"2025-12-23T01:10:49.855",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532359,1766452249865,-620.0,0.00016634,2,"2025-12-23T01:10:49.865",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532360,1766452249874,-150.0,0.00016647,2,"2025-12-23T01:10:49.874",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532361,1766452249883,-150.0,0.00016647,2,"2025-12-23T01:10:49.883",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532362,1766452249893,-150.0,0.00016647,2,"2025-12-23T01:10:49.893",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532363,1766452249902,-500.0,0.00016657,2,"2025-12-23T01:10:49.902",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532364,1766452249911,-150.0,0.00016663,2,"2025-12-23T01:10:49.911",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532365,1766452249920,-150.0,0.00016672,2,"2025-12-23T01:10:49.920",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532366,1766452249929,-270.0455652,0.00016675,2,"2025-12-23T01:10:49.929",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532367,1766452249938,-740.38982778,0.00016675,2,"2025-12-23T01:10:49.938",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532368,1766452249947,-151.0,0.00016675,2,"2025-12-23T01:10:49.947",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532369,1766452249956,-620.0,0.00016681,2,"2025-12-23T01:10:49.956",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532370,1766452249966,-505.01496115,0.00016685,2,"2025-12-23T01:10:49.966",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532371,1766452249975,-150.0,0.00016687,2,"2025-12-23T01:10:49.975",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532372,1766452249985,-150.0,0.00016689,2,"2025-12-23T01:10:49.985",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532373,1766452249994,-150.0,0.00016691,2,"2025-12-23T01:10:49.994",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532374,1766452250004,-544.45,0.00016712,2,"2025-12-23T01:10:50.004",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532375,1766452250013,-556.25,0.00016712,2,"2025-12-23T01:10:50.013",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532376,1766452250022,-165.5,0.00016712,2,"2025-12-23T01:10:50.022",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532377,1766452250031,-150.0,0.00016718,2,"2025-12-23T01:10:50.031",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532378,1766452250040,-200.0,0.00016728,2,"2025-12-23T01:10:50.040",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532379,1766452250049,-200.0,0.00016728,2,"2025-12-23T01:10:50.049",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532380,1766452250058,-500.0,0.00016728,2,"2025-12-23T01:10:50.058",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532381,1766452250067,-150.0,0.00016732,2,"2025-12-23T01:10:50.067",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532382,1766452250076,-150.0,0.00016735,2,"2025-12-23T01:10:50.076",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532383,1766452250085,-150.0,0.00016744,2,"2025-12-23T01:10:50.085",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532384,1766452250094,-150.0,0.0001676,2,"2025-12-23T01:10:50.094",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532385,1766452250103,-150.0,0.00016765,2,"2025-12-23T01:10:50.103",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532386,1766452250112,-150.0,0.00016774,2,"2025-12-23T01:10:50.112",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532387,1766452250122,-150.0,0.00016786,2,"2025-12-23T01:10:50.122",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532388,1766452250131,-150.0,0.00016798,2,"2025-12-23T01:10:50.131",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532389,1766452250139,-150.0,0.00016807,2,"2025-12-23T01:10:50.139",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532390,1766452250148,-150.0,0.00016816,2,"2025-12-23T01:10:50.148",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532391,1766452250157,-289.0,0.00016824,2,"2025-12-23T01:10:50.157",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532392,1766452250166,-150.0,0.00016825,2,"2025-12-23T01:10:50.166",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532393,1766452250175,-150.0,0.00016839,2,"2025-12-23T01:10:50.175",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532394,1766452250184,-150.0,0.00016859,2,"2025-12-23T01:10:50.184",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532395,1766452250192,-150.0,0.0001686,2,"2025-12-23T01:10:50.192",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532396,1766452250201,-150.0,0.00016873,2,"2025-12-23T01:10:50.201",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532397,1766452250210,-150.0,0.00016886,2,"2025-12-23T01:10:50.210",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532398,1766452250219,-150.0,0.00016897,2,"2025-12-23T01:10:50.219",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532399,1766452250228,-300.0,0.00016899,2,"2025-12-23T01:10:50.228",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532400,1766452250237,-300.0,0.00016899,2,"2025-12-23T01:10:50.237",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532401,1766452250246,-300.0,0.00016899,2,"2025-12-23T01:10:50.246",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532402,1766452250256,-300.0,0.00016899,2,"2025-12-23T01:10:50.256",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532403,1766452250265,-197.26789526,0.000169,2,"2025-12-23T01:10:50.265",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532404,1766452250275,-22510.05361403,0.000169,2,"2025-12-23T01:10:50.275",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532405,1766452250284,-12584.47577619,0.000169,2,"2025-12-23T01:10:50.284",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532406,1766452250293,-3236.4927575,0.000169,2,"2025-12-23T01:10:50.293",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532407,1766452250303,-193.82133822,0.000169,2,"2025-12-23T01:10:50.303",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532408,1766452250311,-724.94079198,0.000169,2,"2025-12-23T01:10:50.311",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532409,1766452250320,-1379.29748404,0.000169,2,"2025-12-23T01:10:50.320",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532410,1766452250329,-989.64398228,0.000169,2,"2025-12-23T01:10:50.329",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532411,1766452250337,-211.71595034,0.000169,2,"2025-12-23T01:10:50.337",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532412,1766452250346,-150.0,0.00016901,2,"2025-12-23T01:10:50.346",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532413,1766452250355,-150.0,0.00016905,2,"2025-12-23T01:10:50.355",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532414,1766452250364,-625.0,0.0001691,2,"2025-12-23T01:10:50.364",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532415,1766452250373,-150.0,0.00016912,2,"2025-12-23T01:10:50.373",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532416,1766452250383,-150.0,0.00016923,2,"2025-12-23T01:10:50.383",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532417,1766452250392,-1600.0,0.00016925,2,"2025-12-23T01:10:50.392",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532418,1766452250403,-620.0,0.00016937,2,"2025-12-23T01:10:50.403",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532419,1766452250412,-150.0,0.00016944,2,"2025-12-23T01:10:50.412",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532420,1766452250421,-151.0,0.00016946,2,"2025-12-23T01:10:50.421",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532421,1766452250430,-359.76179104,0.00016946,2,"2025-12-23T01:10:50.430",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532422,1766452250439,-500.0,0.00016973,2,"2025-12-23T01:10:50.439",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532423,1766452250447,-500.0,0.00016973,2,"2025-12-23T01:10:50.447",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532424,1766452250456,-500.0,0.00016973,2,"2025-12-23T01:10:50.456",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532425,1766452250465,-500.0,0.00016973,2,"2025-12-23T01:10:50.465",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532426,1766452250474,-500.0,0.00016973,2,"2025-12-23T01:10:50.474",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532427,1766452250483,-178.30466226,0.00016973,2,"2025-12-23T01:10:50.483",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532428,1766452250492,-500.0,0.00016973,2,"2025-12-23T01:10:50.492",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532429,1766452250502,-500.0,0.00016973,2,"2025-12-23T01:10:50.502",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532430,1766452250514,-500.0,0.00016973,2,"2025-12-23T01:10:50.514",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532431,1766452250524,-318.15085489,0.00016973,2,"2025-12-23T01:10:50.524",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532432,1766452250532,-500.0,0.00016973,2,"2025-12-23T01:10:50.532",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532433,1766452250541,-500.0,0.00016973,2,"2025-12-23T01:10:50.541",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532434,1766452250550,-500.0,0.00016973,2,"2025-12-23T01:10:50.550",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532435,1766452250558,-500.0,0.00016973,2,"2025-12-23T01:10:50.558",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532436,1766452250567,-150.0,0.00016973,2,"2025-12-23T01:10:50.567",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532437,1766452250576,-150.0,0.00016973,2,"2025-12-23T01:10:50.576",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532438,1766452250586,-500.0,0.00016985,2,"2025-12-23T01:10:50.586",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532439,1766452250594,-1627.54,0.00016985,2,"2025-12-23T01:10:50.594",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532440,1766452250603,-4000.0,0.00016986,2,"2025-12-23T01:10:50.603",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532441,1766452250612,-600.0,0.00016986,2,"2025-12-23T01:10:50.612",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532442,1766452250621,-150.0,0.00016986,2,"2025-12-23T01:10:50.621",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532443,1766452250629,-150.0,0.00016986,2,"2025-12-23T01:10:50.629",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532444,1766452250638,-174.96680864,0.00016986,2,"2025-12-23T01:10:50.638",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532445,1766452250647,-150.0,0.00016986,2,"2025-12-23T01:10:50.647",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532446,1766452250656,-150.0,0.00016986,2,"2025-12-23T01:10:50.656",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532447,1766452250665,-150.0,0.00016986,2,"2025-12-23T01:10:50.665",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532448,1766452250674,-150.0,0.00016986,2,"2025-12-23T01:10:50.674",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532449,1766452250683,-150.0,0.00016986,2,"2025-12-23T01:10:50.683",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532450,1766452250692,-150.0,0.00016986,2,"2025-12-23T01:10:50.692",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532451,1766452250701,-150.0,0.00016986,2,"2025-12-23T01:10:50.701",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532452,1766452250710,-150.0,0.00016986,2,"2025-12-23T01:10:50.710",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532453,1766452250719,-370.0,0.00016988,2,"2025-12-23T01:10:50.719",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532454,1766452250728,-500.0,0.00016996,2,"2025-12-23T01:10:50.728",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532455,1766452250737,-500.0,0.00016996,2,"2025-12-23T01:10:50.737",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532456,1766452250746,-500.0,0.00016996,2,"2025-12-23T01:10:50.746",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532457,1766452250755,-500.0,0.00016996,2,"2025-12-23T01:10:50.755",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532458,1766452250764,-500.0,0.00016996,2,"2025-12-23T01:10:50.764",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532459,1766452250773,-370.97583972,0.00016996,2,"2025-12-23T01:10:50.773",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532460,1766452250782,-525.99859536,0.00016996,2,"2025-12-23T01:10:50.782",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532461,1766452250791,-500.0,0.00016996,2,"2025-12-23T01:10:50.791",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532462,1766452250800,-500.0,0.00016996,2,"2025-12-23T01:10:50.800",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532463,1766452250809,-500.0,0.00016996,2,"2025-12-23T01:10:50.809",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532464,1766452250819,-500.0,0.00016996,2,"2025-12-23T01:10:50.819",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532465,1766452250827,-500.0,0.00016996,2,"2025-12-23T01:10:50.827",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532466,1766452250836,-500.0,0.00016996,2,"2025-12-23T01:10:50.836",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532467,1766452250845,-500.0,0.00016996,2,"2025-12-23T01:10:50.845",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532468,1766452250854,-500.0,0.00016996,2,"2025-12-23T01:10:50.854",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532469,1766452250863,-500.0,0.00016996,2,"2025-12-23T01:10:50.863",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532470,1766452250872,-500.0,0.00016996,2,"2025-12-23T01:10:50.872",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532471,1766452250882,-500.0,0.00016996,2,"2025-12-23T01:10:50.882",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532472,1766452250891,-508.77600646,0.00016996,2,"2025-12-23T01:10:50.891",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532473,1766452250900,-500.0,0.00016996,2,"2025-12-23T01:10:50.900",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532474,1766452250909,-500.0,0.00016996,2,"2025-12-23T01:10:50.909",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532475,1766452250918,-500.0,0.00016996,2,"2025-12-23T01:10:50.918",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532476,1766452250927,-151.84826967,0.00016996,2,"2025-12-23T01:10:50.927",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532477,1766452250936,-1033.82212466,0.00016998,5,"2025-12-23T01:10:50.936",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532478,1766452250945,-300.0,0.00016998,2,"2025-12-23T01:10:50.945",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532479,1766452250954,-300.0,0.00016998,2,"2025-12-23T01:10:50.954",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532480,1766452250963,-300.0,0.00016998,2,"2025-12-23T01:10:50.963",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532481,1766452250972,-300.0,0.00016998,2,"2025-12-23T01:10:50.972",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532482,1766452250981,-500.0,0.00016999,2,"2025-12-23T01:10:50.981",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532483,1766452250991,-500.0,0.00016999,2,"2025-12-23T01:10:50.991",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532484,1766452251000,-500.0,0.00016999,2,"2025-12-23T01:10:51.000",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532485,1766452251010,-500.0,0.00016999,2,"2025-12-23T01:10:51.010",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532486,1766452251020,-500.0,0.00016999,2,"2025-12-23T01:10:51.020",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532487,1766452251029,-500.0,0.00016999,2,"2025-12-23T01:10:51.029",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532488,1766452251038,-500.0,0.00016999,2,"2025-12-23T01:10:51.038",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532489,1766452251047,-500.0,0.00016999,2,"2025-12-23T01:10:51.047",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532490,1766452251057,-500.0,0.00016999,2,"2025-12-23T01:10:51.057",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532491,1766452251067,-23.49105521,0.00016999,2,"2025-12-23T01:10:51.067",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532492,1766452251710,-316.47033406,0.00016999,2,"2025-12-23T01:10:51.710",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532493,1766452251729,-160.03861073,0.00016999,2,"2025-12-23T01:10:51.729",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532494,1766452251738,-500.0,0.00016999,2,"2025-12-23T01:10:51.738",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532495,1766452251748,-500.0,0.00016999,2,"2025-12-23T01:10:51.748",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532496,1766452251758,-500.0,0.00016999,2,"2025-12-23T01:10:51.758",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532497,1766452251768,-203.0,0.00016999,2,"2025-12-23T01:10:51.768",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532498,1766452251778,-214.39437544,0.00016999,2,"2025-12-23T01:10:51.778",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532499,1766452252185,-356.70875582,0.00012713,2,"2025-12-23T01:10:52.185",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532500,1766452252195,-43.5282951,0.000169,2,"2025-12-23T01:10:52.195",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532501,1766452252231,-309.95650026,0.000169,2,"2025-12-23T01:10:52.231",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532502,1766452252246,-440.415,0.000169,2,"2025-12-23T01:10:52.246",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532504,1766452944735,500.0,0.000176,30,"2025-12-23T01:22:24.735",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532505,1766453037975,161.95,6.046e-05,2,"2025-12-23T01:23:57.975",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532506,1766453038014,161.95,7.054e-05,2,"2025-12-23T01:23:58.014",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532507,1766453038062,161.95,8.062e-05,2,"2025-12-23T01:23:58.062",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532508,1766453038107,161.95,9.069e-05,2,"2025-12-23T01:23:58.107",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532509,1766453265695,2351.91611625,0.00013,15,"2025-12-23T01:27:45.695",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532511,1766453313633,999.0,0.00011011,3,"2025-12-23T01:28:33.633",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532512,1766453316377,4504.59501815,0.0001,2,"2025-12-23T01:28:36.377",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532522,1766453432221,-233.0,0.00010077,2,"2025-12-23T01:30:32.221",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532524,1766453432231,-161.95,0.00010077,2,"2025-12-23T01:30:32.231",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532526,1766453432240,-250.0,0.00010581,2,"2025-12-23T01:30:32.240",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532528,1766453432249,-1200.0,0.00011084,2,"2025-12-23T01:30:32.249",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532530,1766453432258,-300.0,0.00011084,2,"2025-12-23T01:30:32.258",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532532,1766453432267,-300.0,0.00011084,2,"2025-12-23T01:30:32.267",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532533,1766453432277,-1200.0,0.00011084,2,"2025-12-23T01:30:32.277",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532535,1766453432286,-73.1900099,0.00011085,2,"2025-12-23T01:30:32.286",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532536,1766453432300,-226.8099901,0.00011085,2,"2025-12-23T01:30:32.300",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532537,1766453432310,-195.0,0.00011085,2,"2025-12-23T01:30:32.310",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532538,1766453432319,-250.0,0.00011085,2,"2025-12-23T01:30:32.319",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532539,1766453432328,-195.0,0.00011085,2,"2025-12-23T01:30:32.328",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532540,1766453432338,-118.40313904,0.00011085,2,"2025-12-23T01:30:32.338",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532541,1766453432349,-181.59686096,0.00011085,2,"2025-12-23T01:30:32.349",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532542,1766453432358,-195.0,0.00011085,2,"2025-12-23T01:30:32.358",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532543,1766453432368,-300.0,0.00011085,2,"2025-12-23T01:30:32.368",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532544,1766453432377,-195.0,0.00011085,2,"2025-12-23T01:30:32.377",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532545,1766453432386,-300.0,0.00011085,2,"2025-12-23T01:30:32.386",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532546,1766453432395,-195.0,0.00011085,2,"2025-12-23T01:30:32.395",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532547,1766453432404,-300.0,0.00011085,2,"2025-12-23T01:30:32.404",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532548,1766453432413,-161.95,0.00011085,2,"2025-12-23T01:30:32.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532549,1766453432422,-159.65547619,0.00011249,2,"2025-12-23T01:30:32.422",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532550,1766453432432,-1945.995,0.0001126,2,"2025-12-23T01:30:32.432",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532551,1766453432441,-166.66,0.00011261,2,"2025-12-23T01:30:32.441",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532552,1766453432450,-151.0,0.00011277,2,"2025-12-23T01:30:32.450",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532553,1766453432459,-150.0,0.00011278,2,"2025-12-23T01:30:32.459",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532554,1766453432468,-500.0,0.00011279,2,"2025-12-23T01:30:32.468",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532555,1766453432479,-283.08509983,0.00011279,2,"2025-12-23T01:30:32.479",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532556,1766453432488,-200.37390587,0.00011279,2,"2025-12-23T01:30:32.488",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532557,1766453432497,-500.0,0.00011279,2,"2025-12-23T01:30:32.497",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532558,1766453432507,-500.0,0.00011279,2,"2025-12-23T01:30:32.507",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532559,1766453432516,-500.0,0.00011279,2,"2025-12-23T01:30:32.516",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532560,1766453432526,-500.0,0.00011279,2,"2025-12-23T01:30:32.526",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532561,1766453432535,-500.0,0.00011279,2,"2025-12-23T01:30:32.535",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532562,1766453432545,-500.0,0.00011279,2,"2025-12-23T01:30:32.545",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532563,1766453432555,-500.0,0.00011279,2,"2025-12-23T01:30:32.555",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532564,1766453432565,-221.49122718,0.00011279,2,"2025-12-23T01:30:32.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532565,1766453432605,-278.50877282,0.00011279,2,"2025-12-23T01:30:32.605",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532566,1766453432615,-500.0,0.00011279,2,"2025-12-23T01:30:32.615",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532567,1766453432624,-500.0,0.00011279,2,"2025-12-23T01:30:32.624",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532568,1766453432633,-500.0,0.00011279,2,"2025-12-23T01:30:32.633",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532569,1766453432643,-500.0,0.00011279,2,"2025-12-23T01:30:32.643",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532570,1766453432653,-500.0,0.00011279,2,"2025-12-23T01:30:32.653",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532571,1766453432662,-500.0,0.00011279,2,"2025-12-23T01:30:32.662",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532572,1766453432671,-500.0,0.00011279,2,"2025-12-23T01:30:32.671",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532573,1766453432680,-197.85878483,0.00011279,2,"2025-12-23T01:30:32.680",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532574,1766453432689,-500.0,0.00011279,2,"2025-12-23T01:30:32.689",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532575,1766453432699,-500.0,0.00011279,2,"2025-12-23T01:30:32.699",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532576,1766453432709,-395.95315078,0.00011279,2,"2025-12-23T01:30:32.709",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532577,1766453432721,-104.04684922,0.00011279,2,"2025-12-23T01:30:32.721",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532578,1766453432731,-500.0,0.00011279,2,"2025-12-23T01:30:32.731",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532579,1766453432740,-165.2227432,0.00011279,2,"2025-12-23T01:30:32.740",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532580,1766453432750,-473.98955188,0.00011279,2,"2025-12-23T01:30:32.750",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532581,1766453432759,-500.0,0.00011279,2,"2025-12-23T01:30:32.759",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532582,1766453432768,-500.0,0.00011279,2,"2025-12-23T01:30:32.768",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532583,1766453432778,-500.0,0.00011279,2,"2025-12-23T01:30:32.778",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532584,1766453432787,-500.0,0.00011279,2,"2025-12-23T01:30:32.787",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532585,1766453432796,-500.0,0.00011279,2,"2025-12-23T01:30:32.796",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532586,1766453432806,-500.0,0.00011279,2,"2025-12-23T01:30:32.806",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532587,1766453432815,-500.0,0.00011279,2,"2025-12-23T01:30:32.815",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532588,1766453432825,-500.0,0.00011279,2,"2025-12-23T01:30:32.825",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532589,1766453432835,-500.0,0.00011279,2,"2025-12-23T01:30:32.835",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532590,1766453432850,-500.0,0.00011279,2,"2025-12-23T01:30:32.850",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532591,1766453432862,-500.0,0.00011279,2,"2025-12-23T01:30:32.862",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532592,1766453432871,-500.0,0.00011279,2,"2025-12-23T01:30:32.871",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532593,1766453432881,-500.0,0.00011279,2,"2025-12-23T01:30:32.881",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532594,1766453432892,-500.0,0.00011279,2,"2025-12-23T01:30:32.892",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532595,1766453432902,-442.74496884,0.00011279,2,"2025-12-23T01:30:32.902",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532596,1766453432911,-500.0,0.00011279,2,"2025-12-23T01:30:32.911",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532597,1766453432921,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.921",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532598,1766453432931,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.931",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532599,1766453432941,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.941",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532600,1766453432950,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.950",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532601,1766453432960,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.960",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532602,1766453432969,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.969",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532603,1766453432979,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.979",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532604,1766453432988,-794.14940387,0.00011279,2,"2025-12-23T01:30:32.988",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532605,1766453433001,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.001",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532606,1766453433011,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.011",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532607,1766453433020,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.020",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532608,1766453433031,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.031",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532609,1766453433041,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.041",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532610,1766453433050,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.050",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532611,1766453433059,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.059",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532612,1766453433072,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.072",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532613,1766453433082,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.082",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532614,1766453433092,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.092",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532615,1766453433102,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.102",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532616,1766453433112,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.112",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532617,1766453433122,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.122",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532618,1766453433132,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.132",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532619,1766453433142,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532620,1766453433151,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.151",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532621,1766453433161,-130.05997879,0.00011279,2,"2025-12-23T01:30:33.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532622,1766453433175,-664.08942508,0.00011279,2,"2025-12-23T01:30:33.175",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532623,1766453433185,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.185",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532624,1766453433195,-794.14940387,0.00011279,2,"2025-12-23T01:30:33.195",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532626,1766453433204,-721.00250607,0.00011279,2,"2025-12-23T01:30:33.204",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532629,1766453438303,-73.1468978,0.00011279,2,"2025-12-23T01:30:38.303",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532630,1766453438313,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.313",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532631,1766453438323,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.323",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532632,1766453438334,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.334",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532633,1766453438344,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.344",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532634,1766453438354,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.354",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532635,1766453438364,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.364",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532636,1766453438374,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.374",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532637,1766453438384,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.384",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532638,1766453438393,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.393",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532639,1766453438403,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.403",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532640,1766453438413,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532641,1766453438422,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.422",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532642,1766453438432,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.432",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532643,1766453438441,-616.18532396,0.00011279,2,"2025-12-23T01:30:38.441",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532644,1766453438452,-177.96407991,0.00011279,2,"2025-12-23T01:30:38.452",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532645,1766453438462,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.462",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532646,1766453438472,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.472",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532647,1766453438481,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.481",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532648,1766453438491,-794.14940387,0.00011279,2,"2025-12-23T01:30:38.491",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532649,1766453438500,-723.01704753,0.00011279,2,"2025-12-23T01:30:38.500",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532657,1766453439436,-71.13235634,0.00011279,2,"2025-12-23T01:30:39.436",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532658,1766453439446,-794.14940387,0.00011279,2,"2025-12-23T01:30:39.446",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532659,1766453439455,-794.14940387,0.00011279,2,"2025-12-23T01:30:39.455",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532660,1766453439465,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.465",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532661,1766453439475,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.475",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532662,1766453439484,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.484",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532663,1766453439494,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.494",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532664,1766453439503,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.503",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532665,1766453439513,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.513",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532666,1766453439522,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.522",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532667,1766453439531,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.531",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532668,1766453439541,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.541",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532669,1766453439550,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.550",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532670,1766453439559,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.559",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532671,1766453439569,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.569",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532672,1766453439578,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.578",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532673,1766453439587,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.587",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532674,1766453439596,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.596",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532675,1766453439605,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.605",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532676,1766453439615,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.615",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532677,1766453439624,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.624",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532678,1766453439633,-795.94071831,0.00011279,2,"2025-12-23T01:30:39.633",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532679,1766453439642,-300156.15500466,0.0001128,2,"2025-12-23T01:30:39.642",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532680,1766453439652,-4716.48436417,0.00011353,2,"2025-12-23T01:30:39.652",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532681,1766453439660,-162.03360749,0.00011453,2,"2025-12-23T01:30:39.660",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532682,1766453439669,-500.0,0.00011553,2,"2025-12-23T01:30:39.669",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532683,1766453439677,-166.66,0.00011633,2,"2025-12-23T01:30:39.677",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532684,1766453439686,-294.51,0.00011782,2,"2025-12-23T01:30:39.686",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532685,1766453439698,-500.0,0.00011827,2,"2025-12-23T01:30:39.698",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532686,1766453439706,-274.59376241,0.00011868,2,"2025-12-23T01:30:39.706",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532687,1766453439715,-1779.93473714,0.00011898,2,"2025-12-23T01:30:39.715",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532688,1766453439724,-215.0,0.0001195,2,"2025-12-23T01:30:39.724",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532689,1766453439733,-4716.48436413,0.00011969,2,"2025-12-23T01:30:39.733",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532690,1766453439742,-151.0,0.0001199,2,"2025-12-23T01:30:39.742",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532691,1766453439751,-151.0,0.0001199,2,"2025-12-23T01:30:39.751",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532692,1766453439760,-1000000.0,0.00011993,2,"2025-12-23T01:30:39.760",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532693,1766453439769,-6690.2965,0.00011999,2,"2025-12-23T01:30:39.769",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532694,1766453439778,-2449.8674,0.00011999,2,"2025-12-23T01:30:39.778",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532695,1766453439788,-2500.0,0.00012,2,"2025-12-23T01:30:39.788",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532696,1766453439797,-166.66,0.00012004,2,"2025-12-23T01:30:39.797",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532697,1766453439806,-365.28932412,0.00012021,2,"2025-12-23T01:30:39.806",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532698,1766453439815,-863.04636614,0.00012048,2,"2025-12-23T01:30:39.815",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532699,1766453439825,-387.0,0.00012048,2,"2025-12-23T01:30:39.825",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532700,1766453439834,-1500.0,0.00012069,2,"2025-12-23T01:30:39.834",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532701,1766453439845,-1645.0,0.00012072,2,"2025-12-23T01:30:39.845",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532702,1766453439857,-161.95,0.00012093,2,"2025-12-23T01:30:39.857",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532703,1766453439866,-9221.0,0.00012093,2,"2025-12-23T01:30:39.866",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532704,1766453439875,-150.99,0.00012093,2,"2025-12-23T01:30:39.875",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532705,1766453439883,-9999.99,0.00012093,2,"2025-12-23T01:30:39.883",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532706,1766453439894,-999.99,0.00012093,2,"2025-12-23T01:30:39.894",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532707,1766453439903,-150.99,0.00012093,2,"2025-12-23T01:30:39.903",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532708,1766453439912,-299.99,0.00012093,2,"2025-12-23T01:30:39.912",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532709,1766453439926,-9999.99,0.00012093,2,"2025-12-23T01:30:39.926",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532710,1766453439935,-200.0,0.00012093,2,"2025-12-23T01:30:39.935",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532711,1766453439945,-151.0,0.00012093,2,"2025-12-23T01:30:39.945",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532712,1766453439954,-500.0,0.00012093,2,"2025-12-23T01:30:39.954",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532713,1766453439963,-151.0,0.00012093,2,"2025-12-23T01:30:39.963",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532714,1766453439983,-500.0,0.00012093,2,"2025-12-23T01:30:39.983",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532715,1766453439992,-151.0,0.00012093,2,"2025-12-23T01:30:39.992",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532716,1766453440001,-500.0,0.00012093,2,"2025-12-23T01:30:40.001",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532717,1766453440010,-151.0,0.00012093,2,"2025-12-23T01:30:40.010",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532718,1766453440019,-500.0,0.00012093,2,"2025-12-23T01:30:40.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532719,1766453440028,-151.0,0.00012093,2,"2025-12-23T01:30:40.028",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532720,1766453440037,-500.0,0.00012093,2,"2025-12-23T01:30:40.037",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532721,1766453440047,-151.0,0.00012093,2,"2025-12-23T01:30:40.047",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532722,1766453440056,-500.0,0.00012093,2,"2025-12-23T01:30:40.056",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532723,1766453440065,-151.0,0.00012093,2,"2025-12-23T01:30:40.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532724,1766453440074,-500.0,0.00012093,2,"2025-12-23T01:30:40.074",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532725,1766453440084,-151.0,0.00012093,2,"2025-12-23T01:30:40.084",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532726,1766453440093,-500.0,0.00012093,2,"2025-12-23T01:30:40.093",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532727,1766453440102,-151.0,0.00012093,2,"2025-12-23T01:30:40.102",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532728,1766453440111,-151.0,0.00012093,2,"2025-12-23T01:30:40.111",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532729,1766453440120,-500.0,0.00012093,2,"2025-12-23T01:30:40.120",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532730,1766453440130,-151.0,0.00012093,2,"2025-12-23T01:30:40.130",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532731,1766453440139,-500.0,0.00012093,2,"2025-12-23T01:30:40.139",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532732,1766453440148,-500.0,0.00012093,2,"2025-12-23T01:30:40.148",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532733,1766453440157,-500.0,0.00012093,2,"2025-12-23T01:30:40.157",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532734,1766453440167,-500.0,0.00012093,2,"2025-12-23T01:30:40.167",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532735,1766453440176,-500.0,0.00012093,2,"2025-12-23T01:30:40.176",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532736,1766453440185,-500.0,0.00012093,2,"2025-12-23T01:30:40.185",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532737,1766453440194,-500.0,0.00012093,2,"2025-12-23T01:30:40.194",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532738,1766453440204,-500.0,0.00012093,2,"2025-12-23T01:30:40.204",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532739,1766453440213,-500.0,0.00012093,2,"2025-12-23T01:30:40.213",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532740,1766453440222,-500.0,0.00012093,2,"2025-12-23T01:30:40.222",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532741,1766453440231,-500.0,0.00012093,2,"2025-12-23T01:30:40.231",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532742,1766453440240,-500.0,0.00012093,2,"2025-12-23T01:30:40.240",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532744,1766453440249,-500.0,0.00012093,2,"2025-12-23T01:30:40.249",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532745,1766453440258,-151.0,0.00012093,2,"2025-12-23T01:30:40.258",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532746,1766453440267,-151.0,0.00012093,2,"2025-12-23T01:30:40.267",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532747,1766453440276,-500.0,0.00012093,2,"2025-12-23T01:30:40.276",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532748,1766453440286,-151.0,0.00012093,2,"2025-12-23T01:30:40.286",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532749,1766453440295,-151.0,0.00012093,2,"2025-12-23T01:30:40.295",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532750,1766453440304,-200.0,0.00012093,2,"2025-12-23T01:30:40.304",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532751,1766453440313,-151.0,0.00012093,2,"2025-12-23T01:30:40.313",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532752,1766453440321,-151.0,0.00012093,2,"2025-12-23T01:30:40.321",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532753,1766453440330,-151.0,0.00012093,2,"2025-12-23T01:30:40.330",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532754,1766453440339,-151.0,0.00012093,2,"2025-12-23T01:30:40.339",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532755,1766453440349,-151.0,0.00012093,2,"2025-12-23T01:30:40.349",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532756,1766453440358,-151.0,0.00012093,2,"2025-12-23T01:30:40.358",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532757,1766453440367,-151.0,0.00012093,2,"2025-12-23T01:30:40.367",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532758,1766453440376,-151.0,0.00012093,2,"2025-12-23T01:30:40.376",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532759,1766453440385,-151.0,0.00012093,2,"2025-12-23T01:30:40.385",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532760,1766453440394,-151.0,0.00012093,2,"2025-12-23T01:30:40.394",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532761,1766453440403,-151.0,0.00012093,2,"2025-12-23T01:30:40.403",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532762,1766453440412,-200.0,0.00012093,2,"2025-12-23T01:30:40.412",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532763,1766453440420,-747.0,0.00012096,2,"2025-12-23T01:30:40.420",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532764,1766453440429,-200.87,0.00012099,2,"2025-12-23T01:30:40.429",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532765,1766453440438,-6520.279,0.00012099,2,"2025-12-23T01:30:40.438",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532766,1766453440448,-426.096,0.00012099,2,"2025-12-23T01:30:40.448",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532767,1766453440456,-150.0,0.00012099,2,"2025-12-23T01:30:40.456",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532768,1766453440466,-687.0,0.0001212,2,"2025-12-23T01:30:40.466",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532769,1766453440474,-1600.0,0.00012121,2,"2025-12-23T01:30:40.474",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532770,1766453440483,-693.0,0.00012144,2,"2025-12-23T01:30:40.483",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532771,1766453440492,-1125.0,0.00012168,2,"2025-12-23T01:30:40.492",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532772,1766453440501,-420.0,0.00012179,2,"2025-12-23T01:30:40.501",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532773,1766453440511,-1680.0,0.00012192,2,"2025-12-23T01:30:40.511",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532774,1766453440520,-313.0,0.00012207,2,"2025-12-23T01:30:40.520",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532775,1766453440529,-343.0,0.00012232,2,"2025-12-23T01:30:40.529",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532776,1766453440538,-1000.0,0.0001225,2,"2025-12-23T01:30:40.538",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532777,1766453440547,-180.0,0.00012256,2,"2025-12-23T01:30:40.547",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532778,1766453440556,-255.0,0.00012338,2,"2025-12-23T01:30:40.556",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532779,1766453440565,-531.0,0.00012345,2,"2025-12-23T01:30:40.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532780,1766453440574,-171.0,0.00012369,2,"2025-12-23T01:30:40.574",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532781,1766453440583,-200.87,0.00012373,2,"2025-12-23T01:30:40.583",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532782,1766453440592,-166.66,0.00012376,2,"2025-12-23T01:30:40.592",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532783,1766453440601,-926.0,0.00012394,2,"2025-12-23T01:30:40.601",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532784,1766453440610,-1185.0,0.00012419,2,"2025-12-23T01:30:40.610",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532785,1766453440619,-346.0,0.00012443,2,"2025-12-23T01:30:40.619",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532786,1766453440628,-1885.0,0.00012468,2,"2025-12-23T01:30:40.628",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532787,1766453440637,-162.03360746,0.00012542,2,"2025-12-23T01:30:40.637",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532788,1766453440646,-365.28932412,0.00012563,2,"2025-12-23T01:30:40.646",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532789,1766453440655,-4716.48436413,0.00012586,2,"2025-12-23T01:30:40.655",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532790,1766453440664,-200.0,0.00012641,2,"2025-12-23T01:30:40.664",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532791,1766453440674,-500.0,0.00012641,2,"2025-12-23T01:30:40.674",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532792,1766453440684,-200.0,0.00012641,2,"2025-12-23T01:30:40.684",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532793,1766453440695,-200.87,0.00012647,2,"2025-12-23T01:30:40.695",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532795,1766453440704,-773.23932296,0.00012744,2,"2025-12-23T01:30:40.704",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532796,1766453440714,-166.66,0.00012748,2,"2025-12-23T01:30:40.714",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532798,1766453440723,-200.87,0.00012921,2,"2025-12-23T01:30:40.723",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532800,1766453440732,-365.28932412,0.00013105,2,"2025-12-23T01:30:40.732",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532802,1766453440741,-166.66,0.00013119,2,"2025-12-23T01:30:40.741",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532804,1766453440751,-4969.73730641,0.00013174,2,"2025-12-23T01:30:40.751",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532807,1766453440764,-530.06820518,0.00013174,2,"2025-12-23T01:30:40.764",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532809,1766453440775,-869.88367772,0.00013174,2,"2025-12-23T01:30:40.775",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532814,1766453440806,-1859.80493092,0.00013174,2,"2025-12-23T01:30:40.806",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532816,1766453440817,-923.75208218,0.00013174,2,"2025-12-23T01:30:40.817",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532818,1766453440831,-200.0,0.00013189,2,"2025-12-23T01:30:40.831",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532821,1766453440848,-164.73894691,0.00013189,2,"2025-12-23T01:30:40.848",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532831,1766453440931,-335.26105309,0.00013189,2,"2025-12-23T01:30:40.931",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532833,1766453440944,-108.18894691,0.00013189,2,"2025-12-23T01:30:40.944",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532836,1766453440960,-91.81105309,0.00013189,2,"2025-12-23T01:30:40.960",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532839,1766453440973,-721.12765535,0.00013194,2,"2025-12-23T01:30:40.973",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532841,1766453440987,-574.12855637,0.00013194,2,"2025-12-23T01:30:40.987",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532844,1766453441001,-209.40437684,0.00013194,2,"2025-12-23T01:30:41.001",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532846,1766453441014,-130.57840822,0.00013194,2,"2025-12-23T01:30:41.014",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532855,1766453441084,-20.42159178,0.00013194,2,"2025-12-23T01:30:41.084",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532858,1766453441100,-500.0,0.00013194,2,"2025-12-23T01:30:41.100",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532860,1766453441114,-500.0,0.00013194,2,"2025-12-23T01:30:41.114",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532863,1766453441129,-151.0,0.00013194,2,"2025-12-23T01:30:41.129",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532865,1766453441142,-500.0,0.00013194,2,"2025-12-23T01:30:41.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532868,1766453441156,-500.0,0.00013194,2,"2025-12-23T01:30:41.156",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532870,1766453441167,-500.0,0.00013194,2,"2025-12-23T01:30:41.167",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532873,1766453441184,-250.0,0.00013194,2,"2025-12-23T01:30:41.184",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532875,1766453441199,-500.0,0.00013194,2,"2025-12-23T01:30:41.199",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532878,1766453441211,-250.0,0.00013194,2,"2025-12-23T01:30:41.211",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532880,1766453441222,-250.0,0.00013194,2,"2025-12-23T01:30:41.222",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532882,1766453441233,-500.0,0.00013194,2,"2025-12-23T01:30:41.233",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532884,1766453441246,-250.0,0.00013194,2,"2025-12-23T01:30:41.246",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532887,1766453441258,-500.0,0.00013194,2,"2025-12-23T01:30:41.258",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532889,1766453441270,-250.0,0.00013194,2,"2025-12-23T01:30:41.270",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532891,1766453441281,-500.0,0.00013194,2,"2025-12-23T01:30:41.281",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532894,1766453441299,-250.0,0.00013194,2,"2025-12-23T01:30:41.299",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532896,1766453441311,-500.0,0.00013194,2,"2025-12-23T01:30:41.311",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532899,1766453441323,-205.01950491,0.00013194,2,"2025-12-23T01:30:41.323",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532901,1766453441335,-250.0,0.00013194,2,"2025-12-23T01:30:41.335",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532903,1766453441347,-500.0,0.00013194,2,"2025-12-23T01:30:41.347",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532906,1766453441359,-250.0,0.00013194,2,"2025-12-23T01:30:41.359",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532908,1766453441371,-250.0,0.00013194,2,"2025-12-23T01:30:41.371",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532910,1766453441383,-578.20924308,0.00013194,2,"2025-12-23T01:30:41.383",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532911,1766453441395,-250.0,0.00013194,2,"2025-12-23T01:30:41.395",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532913,1766453441407,-250.0,0.00013194,2,"2025-12-23T01:30:41.407",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532915,1766453441420,-500.0,0.00013194,2,"2025-12-23T01:30:41.420",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532916,1766453441432,-500.0,0.00013194,2,"2025-12-23T01:30:41.432",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532917,1766453441444,-500.0,0.00013194,2,"2025-12-23T01:30:41.444",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532918,1766453441456,-500.0,0.00013194,2,"2025-12-23T01:30:41.456",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532919,1766453441468,-620.0,0.00013194,2,"2025-12-23T01:30:41.468",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532920,1766453441480,-500.0,0.00013194,2,"2025-12-23T01:30:41.480",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532921,1766453441492,-500.0,0.00013194,2,"2025-12-23T01:30:41.492",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532922,1766453441504,-500.0,0.00013194,2,"2025-12-23T01:30:41.504",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532923,1766453441516,-500.0,0.00013194,2,"2025-12-23T01:30:41.516",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532924,1766453441528,-500.0,0.00013194,2,"2025-12-23T01:30:41.528",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532925,1766453441540,-500.0,0.00013194,2,"2025-12-23T01:30:41.540",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532926,1766453441553,-500.0,0.00013194,2,"2025-12-23T01:30:41.553",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532927,1766453441566,-500.0,0.00013194,2,"2025-12-23T01:30:41.566",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532928,1766453441578,-500.0,0.00013194,2,"2025-12-23T01:30:41.578",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532929,1766453441589,-500.0,0.00013194,2,"2025-12-23T01:30:41.589",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532930,1766453441602,-500.0,0.00013194,2,"2025-12-23T01:30:41.602",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532931,1766453441614,-500.0,0.00013194,2,"2025-12-23T01:30:41.614",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532932,1766453441626,-500.0,0.00013194,2,"2025-12-23T01:30:41.626",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532933,1766453441638,-500.0,0.00013194,2,"2025-12-23T01:30:41.638",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532934,1766453441650,-500.0,0.00013194,2,"2025-12-23T01:30:41.650",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532935,1766453441662,-500.0,0.00013194,2,"2025-12-23T01:30:41.662",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532936,1766453441675,-500.0,0.00013194,2,"2025-12-23T01:30:41.675",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532937,1766453441686,-500.0,0.00013194,2,"2025-12-23T01:30:41.686",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532938,1766453441699,-250.0,0.00013194,2,"2025-12-23T01:30:41.699",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532939,1766453441710,-250.0,0.00013194,2,"2025-12-23T01:30:41.710",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532940,1766453441722,-250.0,0.00013194,2,"2025-12-23T01:30:41.722",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532941,1766453441734,-250.0,0.00013194,2,"2025-12-23T01:30:41.734",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532942,1766453441746,-250.0,0.00013194,2,"2025-12-23T01:30:41.746",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532943,1766453441758,-250.0,0.00013194,2,"2025-12-23T01:30:41.758",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532944,1766453441770,-250.0,0.00013194,2,"2025-12-23T01:30:41.770",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532945,1766453441782,-250.0,0.00013194,2,"2025-12-23T01:30:41.782",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532946,1766453441794,-250.0,0.00013194,2,"2025-12-23T01:30:41.794",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532947,1766453441806,-250.0,0.00013194,2,"2025-12-23T01:30:41.806",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532948,1766453441818,-250.0,0.00013194,2,"2025-12-23T01:30:41.818",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532949,1766453441830,-322.6107,0.00013194,2,"2025-12-23T01:30:41.830",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532950,1766453441842,-250.0,0.00013194,2,"2025-12-23T01:30:41.842",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532951,1766453441857,-250.0,0.00013194,2,"2025-12-23T01:30:41.857",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532952,1766453441869,-250.0,0.00013194,2,"2025-12-23T01:30:41.869",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532953,1766453441880,-250.0,0.00013194,2,"2025-12-23T01:30:41.880",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532954,1766453441893,-250.0,0.00013194,2,"2025-12-23T01:30:41.893",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532955,1766453441904,-250.0,0.00013194,2,"2025-12-23T01:30:41.904",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532956,1766453441916,-250.0,0.00013194,2,"2025-12-23T01:30:41.916",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532957,1766453441929,-250.0,0.00013194,2,"2025-12-23T01:30:41.929",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532958,1766453441941,-250.0,0.00013194,2,"2025-12-23T01:30:41.941",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532959,1766453441952,-250.0,0.00013194,2,"2025-12-23T01:30:41.952",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532960,1766453441964,-250.0,0.00013194,2,"2025-12-23T01:30:41.964",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532961,1766453441975,-250.0,0.00013194,2,"2025-12-23T01:30:41.975",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532962,1766453441987,-250.0,0.00013194,2,"2025-12-23T01:30:41.987",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532963,1766453441998,-250.0,0.00013194,2,"2025-12-23T01:30:41.998",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532964,1766453442010,-250.0,0.00013194,2,"2025-12-23T01:30:42.010",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532965,1766453442022,-250.0,0.00013194,2,"2025-12-23T01:30:42.022",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532966,1766453442034,-250.0,0.00013194,2,"2025-12-23T01:30:42.034",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532967,1766453442045,-250.0,0.00013194,2,"2025-12-23T01:30:42.045",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532968,1766453442057,-250.0,0.00013194,2,"2025-12-23T01:30:42.057",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532969,1766453442069,-250.0,0.00013194,2,"2025-12-23T01:30:42.069",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532970,1766453442081,-250.0,0.00013194,2,"2025-12-23T01:30:42.081",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532971,1766453442093,-250.0,0.00013194,2,"2025-12-23T01:30:42.093",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532972,1766453442104,-200.87,0.00013195,2,"2025-12-23T01:30:42.104",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532973,1766453442116,-4716.48436413,0.00013202,2,"2025-12-23T01:30:42.116",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532974,1766453442128,-250.0,0.00013315,2,"2025-12-23T01:30:42.128",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532975,1766453442140,-500.0,0.00013397,2,"2025-12-23T01:30:42.140",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532976,1766453442153,-2351.0,0.00013412,2,"2025-12-23T01:30:42.153",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532977,1766453442164,-151.38,0.00013492,2,"2025-12-23T01:30:42.164",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532978,1766453442176,-433.0,0.00013499,2,"2025-12-23T01:30:42.176",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532979,1766453442189,-151.0,0.00013618,2,"2025-12-23T01:30:42.189",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532980,1766453442202,-151.0,0.00013628,2,"2025-12-23T01:30:42.202",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532981,1766453442215,-151.0,0.00013629,2,"2025-12-23T01:30:42.215",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532982,1766453442228,-162.03360746,0.00013632,2,"2025-12-23T01:30:42.228",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532983,1766453442242,-1600.0,0.00013636,2,"2025-12-23T01:30:42.242",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532984,1766453442255,-365.28932412,0.00013647,2,"2025-12-23T01:30:42.255",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532985,1766453442268,-1473.4150654,0.00013651,2,"2025-12-23T01:30:42.268",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532986,1766453442280,-1000.0,0.00013699,2,"2025-12-23T01:30:42.280",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532987,1766453442293,-166.66,0.00013699,2,"2025-12-23T01:30:42.293",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532988,1766453442305,-500.0,0.00013699,2,"2025-12-23T01:30:42.305",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532989,1766453442317,-444.54558111,0.00013699,2,"2025-12-23T01:30:42.317",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532990,1766453442329,-200.0,0.00013737,2,"2025-12-23T01:30:42.329",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532991,1766453442341,-500.0,0.00013737,2,"2025-12-23T01:30:42.341",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532992,1766453442355,-200.0,0.00013737,2,"2025-12-23T01:30:42.355",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532993,1766453442368,-595.37131296,0.00013742,2,"2025-12-23T01:30:42.368",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532994,1766453442380,-217.15233878,0.00013742,2,"2025-12-23T01:30:42.380",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532995,1766453442392,-215.93139741,0.00013742,2,"2025-12-23T01:30:42.392",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532996,1766453442405,-4716.48436413,0.00013818,2,"2025-12-23T01:30:42.405",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532997,1766453442417,-166.66,0.00013836,2,"2025-12-23T01:30:42.417",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532998,1766453442429,-1001.83222297,0.00013858,2,"2025-12-23T01:30:42.429",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399532999,1766453442441,-166.66,0.00013973,2,"2025-12-23T01:30:42.441",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533000,1766453442453,-166.66,0.0001411,2,"2025-12-23T01:30:42.453",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533001,1766453442466,-365.28932412,0.00014189,2,"2025-12-23T01:30:42.466",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533002,1766453442478,-166.66,0.00014247,2,"2025-12-23T01:30:42.478",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533003,1766453442489,-200.0,0.00014285,2,"2025-12-23T01:30:42.489",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533004,1766453442501,-225.18697532,0.0001429,2,"2025-12-23T01:30:42.501",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533005,1766453442513,-617.40005154,0.0001429,2,"2025-12-23T01:30:42.513",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533006,1766453442524,-151.38,0.00014336,2,"2025-12-23T01:30:42.524",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533007,1766453442536,-166.66,0.00014384,2,"2025-12-23T01:30:42.536",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533008,1766453442549,-4716.48436413,0.00014435,2,"2025-12-23T01:30:42.549",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533009,1766453442561,-151.0,0.00014563,2,"2025-12-23T01:30:42.561",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533010,1766453442574,-334.5472959,0.00014563,2,"2025-12-23T01:30:42.574",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533011,1766453442586,-162.03360746,0.00014721,2,"2025-12-23T01:30:42.586",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533012,1766453442598,-365.28932412,0.00014732,2,"2025-12-23T01:30:42.598",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533013,1766453442610,-1000.0,0.00014739,2,"2025-12-23T01:30:42.610",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533014,1766453442622,-3292.0,0.00014753,2,"2025-12-23T01:30:42.622",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533015,1766453442635,-736.0,0.00014763,2,"2025-12-23T01:30:42.635",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533016,1766453442646,-207.4,0.00014832,2,"2025-12-23T01:30:42.646",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533017,1766453442659,-200.0,0.00014833,2,"2025-12-23T01:30:42.659",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533018,1766453442671,-233.51889341,0.00014838,2,"2025-12-23T01:30:42.671",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533019,1766453442683,-640.24385345,0.00014838,2,"2025-12-23T01:30:42.683",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533020,1766453442695,-10799.0,0.00014993,2,"2025-12-23T01:30:42.695",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533021,1766453442707,-2637.88237455,0.00015,14,"2025-12-23T01:30:42.707",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533022,1766453442719,-625.0,0.00015019,2,"2025-12-23T01:30:42.719",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533023,1766453442731,-1600.0,0.00015151,2,"2025-12-23T01:30:42.731",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533024,1766453442743,-151.38,0.00015179,2,"2025-12-23T01:30:42.743",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533025,1766453442755,-365.28932412,0.00015274,2,"2025-12-23T01:30:42.755",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533026,1766453442768,-620.0,0.00015366,2,"2025-12-23T01:30:42.768",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533027,1766453442780,-299.21427027,0.00015381,2,"2025-12-23T01:30:42.780",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533028,1766453442793,-242.15909246,0.00015386,2,"2025-12-23T01:30:42.793",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533029,1766453442805,-663.93287602,0.00015386,2,"2025-12-23T01:30:42.805",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533030,1766453442817,-620.0,0.00015435,2,"2025-12-23T01:30:42.817",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533031,1766453442829,-620.0,0.0001547,2,"2025-12-23T01:30:42.829",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533032,1766453442841,-620.0,0.00015486,2,"2025-12-23T01:30:42.841",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533033,1766453442857,-500.0,0.00015497,2,"2025-12-23T01:30:42.857",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533034,1766453442869,-620.0,0.00015505,2,"2025-12-23T01:30:42.869",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533035,1766453442881,-620.0,0.00015756,2,"2025-12-23T01:30:42.881",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533036,1766453442895,-863.04636609,0.0001579,2,"2025-12-23T01:30:42.895",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533037,1766453442907,-162.03360746,0.00015811,2,"2025-12-23T01:30:42.907",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533038,1766453442919,-365.28932412,0.00015816,2,"2025-12-23T01:30:42.919",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533039,1766453442932,-620.0,0.00015827,2,"2025-12-23T01:30:42.932",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533040,1766453442944,-620.0,0.0001583,2,"2025-12-23T01:30:42.944",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533041,1766453442956,-620.0,0.00015881,2,"2025-12-23T01:30:42.956",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533042,1766453442968,-151.0,0.00015932,2,"2025-12-23T01:30:42.968",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533043,1766453442981,-346.92554585,0.00015932,2,"2025-12-23T01:30:42.981",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533044,1766453442993,-747.8093786,0.00015933,2,"2025-12-23T01:30:42.993",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533045,1766453443007,-599.60298507,0.00015933,2,"2025-12-23T01:30:43.007",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533046,1766453443019,-642.94,0.00015933,2,"2025-12-23T01:30:43.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533047,1766453443030,-251.11897888,0.00015934,2,"2025-12-23T01:30:43.030",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533048,1766453443041,-688.49839244,0.00015934,2,"2025-12-23T01:30:43.041",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533050,1766453443053,-620.0,0.00015957,2,"2025-12-23T01:30:43.053",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533051,1766453443065,-774.62869,0.00016,2,"2025-12-23T01:30:43.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533052,1766453443077,-151.38,0.00016022,2,"2025-12-23T01:30:43.077",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533053,1766453443089,-1252.0,0.0001615,2,"2025-12-23T01:30:43.089",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533054,1766453443101,-5000.00446547,0.000162,5,"2025-12-23T01:30:43.101",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533055,1766453443113,-2278.0,0.00016228,2,"2025-12-23T01:30:43.113",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533056,1766453443125,-10000.0,0.00016338,2,"2025-12-23T01:30:43.125",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533057,1766453443137,-365.28932412,0.00016358,2,"2025-12-23T01:30:43.137",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533058,1766453443149,-2497.5,0.00016438,2,"2025-12-23T01:30:43.149",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533059,1766453443161,-500.0,0.00016438,2,"2025-12-23T01:30:43.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533060,1766453443173,-500.0,0.00016438,2,"2025-12-23T01:30:43.173",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533061,1766453443185,-500.0,0.00016438,2,"2025-12-23T01:30:43.185",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533062,1766453443197,-500.0,0.00016438,2,"2025-12-23T01:30:43.197",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533063,1766453443208,-500.0,0.00016438,2,"2025-12-23T01:30:43.208",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533064,1766453443221,-500.0,0.00016438,2,"2025-12-23T01:30:43.221",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533065,1766453443232,-500.0,0.00016438,2,"2025-12-23T01:30:43.232",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533066,1766453443244,-500.0,0.00016438,2,"2025-12-23T01:30:43.244",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533067,1766453443255,-500.0,0.00016438,2,"2025-12-23T01:30:43.255",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533068,1766453443267,-500.0,0.00016438,2,"2025-12-23T01:30:43.267",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533069,1766453443280,-500.0,0.00016438,2,"2025-12-23T01:30:43.280",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533070,1766453443291,-500.0,0.00016438,2,"2025-12-23T01:30:43.291",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533071,1766453443303,-500.0,0.00016438,2,"2025-12-23T01:30:43.303",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533072,1766453443315,-500.0,0.00016438,2,"2025-12-23T01:30:43.315",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533073,1766453443327,-500.0,0.00016438,2,"2025-12-23T01:30:43.327",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533074,1766453443340,-500.0,0.00016438,2,"2025-12-23T01:30:43.340",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533075,1766453443353,-500.0,0.00016438,2,"2025-12-23T01:30:43.353",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533080,1766453443767,-500.0,0.00016438,2,"2025-12-23T01:30:43.767",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533084,1766453443794,-500.0,0.00016438,2,"2025-12-23T01:30:43.794",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533087,1766453443812,-500.0,0.00016438,2,"2025-12-23T01:30:43.812",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533089,1766453443822,-500.0,0.00016438,2,"2025-12-23T01:30:43.822",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533090,1766453443831,-500.0,0.00016438,2,"2025-12-23T01:30:43.831",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533093,1766453443841,-500.0,0.00016438,2,"2025-12-23T01:30:43.841",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533094,1766453443854,-500.0,0.00016438,2,"2025-12-23T01:30:43.854",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533096,1766453443864,-500.0,0.00016438,2,"2025-12-23T01:30:43.864",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533099,1766453443873,-500.0,0.00016438,2,"2025-12-23T01:30:43.873",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533100,1766453443883,-500.0,0.00016438,2,"2025-12-23T01:30:43.883",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533102,1766453443893,-500.0,0.00016438,2,"2025-12-23T01:30:43.893",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533104,1766453443902,-500.0,0.00016438,2,"2025-12-23T01:30:43.902",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533106,1766453443911,-500.0,0.00016438,2,"2025-12-23T01:30:43.911",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533108,1766453443920,-500.0,0.00016438,2,"2025-12-23T01:30:43.920",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533110,1766453443931,-500.0,0.00016438,2,"2025-12-23T01:30:43.931",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533112,1766453443940,-500.0,0.00016438,2,"2025-12-23T01:30:43.940",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533114,1766453443950,-500.0,0.00016438,2,"2025-12-23T01:30:43.950",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533117,1766453443959,-500.0,0.00016438,2,"2025-12-23T01:30:43.959",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533119,1766453443969,-500.0,0.00016438,2,"2025-12-23T01:30:43.969",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533121,1766453443979,-500.0,0.00016438,2,"2025-12-23T01:30:43.979",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533123,1766453443989,-500.0,0.00016438,2,"2025-12-23T01:30:43.989",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533125,1766453443998,-500.0,0.00016438,2,"2025-12-23T01:30:43.998",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533127,1766453444009,-500.0,0.00016438,2,"2025-12-23T01:30:44.009",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533129,1766453444018,-500.0,0.00016438,2,"2025-12-23T01:30:44.018",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533131,1766453444027,-500.0,0.00016438,2,"2025-12-23T01:30:44.027",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533133,1766453444037,-500.0,0.00016438,2,"2025-12-23T01:30:44.037",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533135,1766453444046,-500.0,0.00016438,2,"2025-12-23T01:30:44.046",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533137,1766453444055,-500.0,0.00016438,2,"2025-12-23T01:30:44.055",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533139,1766453444065,-500.0,0.00016438,2,"2025-12-23T01:30:44.065",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533141,1766453444074,-500.0,0.00016438,2,"2025-12-23T01:30:44.074",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533143,1766453444083,-500.0,0.00016438,2,"2025-12-23T01:30:44.083",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533145,1766453444093,-500.0,0.00016438,2,"2025-12-23T01:30:44.093",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533147,1766453444104,-500.0,0.00016438,2,"2025-12-23T01:30:44.104",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533149,1766453444113,-500.0,0.00016438,2,"2025-12-23T01:30:44.113",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533151,1766453444122,-500.0,0.00016438,2,"2025-12-23T01:30:44.122",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533153,1766453444131,-500.0,0.00016438,2,"2025-12-23T01:30:44.131",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533155,1766453444141,-500.0,0.00016438,2,"2025-12-23T01:30:44.141",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533157,1766453444150,-500.0,0.00016438,2,"2025-12-23T01:30:44.150",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533159,1766453444159,-500.0,0.00016438,2,"2025-12-23T01:30:44.159",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533161,1766453444169,-500.0,0.00016438,2,"2025-12-23T01:30:44.169",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533163,1766453444178,-500.0,0.00016438,2,"2025-12-23T01:30:44.178",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533165,1766453444187,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.187",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533167,1766453444197,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.197",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533168,1766453444206,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.206",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533169,1766453444215,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.215",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533170,1766453444225,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.225",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533171,1766453444235,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.235",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533172,1766453444244,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.244",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533173,1766453444254,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.254",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533174,1766453444264,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.264",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533175,1766453444275,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.275",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533176,1766453444285,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.285",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533177,1766453444295,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.295",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533178,1766453444305,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.305",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533179,1766453444314,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.314",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533180,1766453444324,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.324",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533181,1766453444334,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.334",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533182,1766453444343,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.343",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533183,1766453444352,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.352",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533184,1766453444362,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.362",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533185,1766453444371,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.371",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533186,1766453444381,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.381",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533187,1766453444391,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.391",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533188,1766453444400,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.400",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533189,1766453444410,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.410",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533190,1766453444420,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.420",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533191,1766453444429,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.429",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533192,1766453444439,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.439",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533193,1766453444448,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.448",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533195,1766453444457,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.457",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533197,1766453444466,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.466",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533199,1766453444475,-2979.76338524,0.00016438,2,"2025-12-23T01:30:44.475",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533201,1766453444485,-3421.20981259,0.00016438,2,"2025-12-23T01:30:44.485",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533203,1766453444494,-807.25325449,0.00016438,2,"2025-12-23T01:30:44.494",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533206,1766453444505,-713.97283296,0.00016482,2,"2025-12-23T01:30:44.505",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533207,1766453444514,-260.4103811,0.00016482,2,"2025-12-23T01:30:44.514",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533209,1766453444523,-398.55544668,0.00016644,2,"2025-12-23T01:30:44.523",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533212,1766453444533,-7888.56506635,0.00016659,2,"2025-12-23T01:30:44.533",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533213,1766453444542,-1600.0,0.00016667,2,"2025-12-23T01:30:44.542",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533215,1766453444551,-150.0,0.00016699,2,"2025-12-23T01:30:44.551",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533218,1766453444562,-151.61208378,0.00016699,2,"2025-12-23T01:30:44.562",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533219,1766453444571,-150.0,0.00016699,2,"2025-12-23T01:30:44.571",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533222,1766453444581,-150.0,0.00016699,2,"2025-12-23T01:30:44.581",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533224,1766453444590,-500.0,0.00016699,2,"2025-12-23T01:30:44.590",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533226,1766453444601,-150.0,0.00016699,2,"2025-12-23T01:30:44.601",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533228,1766453444611,-204.41502637,0.00016699,2,"2025-12-23T01:30:44.611",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533230,1766453444620,-500.0,0.00016699,2,"2025-12-23T01:30:44.620",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533232,1766453444630,-150.0,0.00016699,2,"2025-12-23T01:30:44.630",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533234,1766453444639,-150.0,0.00016699,2,"2025-12-23T01:30:44.639",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533236,1766453444648,-150.0,0.00016699,2,"2025-12-23T01:30:44.648",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533238,1766453444657,-150.0,0.00016699,2,"2025-12-23T01:30:44.657",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533240,1766453444667,-151.41928743,0.00016699,2,"2025-12-23T01:30:44.667",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533242,1766453444675,-175.15780036,0.00016699,2,"2025-12-23T01:30:44.675",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533244,1766453444684,-278.54080878,0.00016699,2,"2025-12-23T01:30:44.684",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533246,1766453444693,-150.0,0.00016699,2,"2025-12-23T01:30:44.693",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533248,1766453444703,-150.0,0.00016699,2,"2025-12-23T01:30:44.703",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533250,1766453444712,-256.91793341,0.00016699,2,"2025-12-23T01:30:44.712",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533252,1766453444721,-150.0,0.00016699,2,"2025-12-23T01:30:44.721",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533254,1766453444731,-150.0,0.00016699,2,"2025-12-23T01:30:44.731",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533256,1766453444740,-164.99688359,0.00016699,2,"2025-12-23T01:30:44.740",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533258,1766453444749,-979.0,0.000167,2,"2025-12-23T01:30:44.749",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533260,1766453444758,-305.0,0.000167,2,"2025-12-23T01:30:44.758",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533262,1766453444767,-150.0,0.00016726,2,"2025-12-23T01:30:44.767",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533264,1766453444778,-200.0,0.00016726,2,"2025-12-23T01:30:44.778",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533266,1766453444787,-500.33646176,0.00016726,2,"2025-12-23T01:30:44.787",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533268,1766453444797,-150.0,0.00016726,2,"2025-12-23T01:30:44.797",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533270,1766453444806,-500.0,0.00016726,2,"2025-12-23T01:30:44.806",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533272,1766453444815,-150.0,0.00016726,2,"2025-12-23T01:30:44.815",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533274,1766453444825,-150.0,0.00016726,2,"2025-12-23T01:30:44.825",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533276,1766453444835,-150.0,0.00016726,2,"2025-12-23T01:30:44.835",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533278,1766453444844,-150.0,0.00016754,2,"2025-12-23T01:30:44.844",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533280,1766453444856,-250.0,0.00016754,2,"2025-12-23T01:30:44.856",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533282,1766453444866,-500.0,0.00016754,2,"2025-12-23T01:30:44.866",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533284,1766453444875,-265.58426343,0.00016777,7,"2025-12-23T01:30:44.875",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533286,1766453444885,-150.0,0.00016781,2,"2025-12-23T01:30:44.885",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533288,1766453444894,-500.0,0.00016781,2,"2025-12-23T01:30:44.894",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533290,1766453444904,-201.31035432,0.00016809,2,"2025-12-23T01:30:44.904",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533292,1766453444913,-197.6828965,0.00016828,2,"2025-12-23T01:30:44.913",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533294,1766453444923,-200.0,0.00016862,2,"2025-12-23T01:30:44.923",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533296,1766453444933,-200.0,0.00016863,2,"2025-12-23T01:30:44.933",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533298,1766453444943,-200.0,0.00016863,2,"2025-12-23T01:30:44.943",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533300,1766453444952,-200.0,0.00016863,2,"2025-12-23T01:30:44.952",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533302,1766453444962,-200.0,0.00016863,2,"2025-12-23T01:30:44.962",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533304,1766453444971,-151.38,0.00016866,2,"2025-12-23T01:30:44.971",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533305,1766453444980,-10073.051,0.000169,2,"2025-12-23T01:30:44.980",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533306,1766453444990,-167.0,0.000169,2,"2025-12-23T01:30:44.990",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533307,1766453444999,-365.28932412,0.000169,2,"2025-12-23T01:30:44.999",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533308,1766453445009,-162.03360746,0.000169,2,"2025-12-23T01:30:45.009",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533309,1766453445019,-193.8213382,0.000169,2,"2025-12-23T01:30:45.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533310,1766453445028,-1149.41457005,0.000169,2,"2025-12-23T01:30:45.028",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533311,1766453445038,-483.29386132,0.000169,2,"2025-12-23T01:30:45.038",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533312,1766453445047,-662.32413028,0.000169,2,"2025-12-23T01:30:45.047",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533313,1766453445057,-300.0,0.00016922,2,"2025-12-23T01:30:45.057",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533314,1766453445066,-43158.9018717,0.00016923,2,"2025-12-23T01:30:45.066",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533315,1766453445076,-7959.2900345,0.00016923,2,"2025-12-23T01:30:45.076",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533316,1766453445085,-220224.4459484,0.00016923,2,"2025-12-23T01:30:45.085",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533317,1766453445095,-151.98011886,0.00016966,2,"2025-12-23T01:30:45.095",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533318,1766453445104,-500.0,0.00016973,2,"2025-12-23T01:30:45.104",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533319,1766453445114,-500.0,0.00016973,2,"2025-12-23T01:30:45.114",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533320,1766453445123,-500.0,0.00016973,2,"2025-12-23T01:30:45.123",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533321,1766453445133,-500.0,0.00016973,2,"2025-12-23T01:30:45.133",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533322,1766453445142,-385.79145612,0.00016973,2,"2025-12-23T01:30:45.142",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533323,1766453445151,-201.76124689,0.00016973,2,"2025-12-23T01:30:45.151",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533324,1766453445161,-363.1702444,0.00016973,2,"2025-12-23T01:30:45.161",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533325,1766453445170,-153.26682395,0.00016973,2,"2025-12-23T01:30:45.170",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533326,1766453445179,-502.74737926,0.00016982,2,"2025-12-23T01:30:45.179",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533327,1766453445188,-3900.45175371,0.00016986,2,"2025-12-23T01:30:45.188",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533328,1766453445198,-300.0,0.00016998,2,"2025-12-23T01:30:45.198",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533329,1766453445207,-306.35405335,0.00016998,2,"2025-12-23T01:30:45.207",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533330,1766453445217,-285.60562456,0.00016999,2,"2025-12-23T01:30:45.217",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533331,1766453445226,-500.0,0.00016999,2,"2025-12-23T01:30:45.226",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533332,1766453445237,-500.0,0.00016999,2,"2025-12-23T01:30:45.237",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533333,1766453445247,-500.0,0.00016999,2,"2025-12-23T01:30:45.247",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533334,1766453445256,-500.0,0.00016999,2,"2025-12-23T01:30:45.256",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533335,1766453445265,-500.0,0.00016999,2,"2025-12-23T01:30:45.265",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533336,1766453445275,-500.0,0.00016999,2,"2025-12-23T01:30:45.275",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533337,1766453445284,-500.0,0.00016999,2,"2025-12-23T01:30:45.284",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533338,1766453445294,-183.93452706,0.00016999,2,"2025-12-23T01:30:45.294",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533339,1766453445303,-500.0,0.00016999,2,"2025-12-23T01:30:45.303",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533340,1766453445312,-500.0,0.00016999,2,"2025-12-23T01:30:45.312",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533341,1766453445321,-500.0,0.00016999,2,"2025-12-23T01:30:45.321",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533342,1766453445331,-500.0,0.00016999,2,"2025-12-23T01:30:45.331",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533343,1766453445340,-500.0,0.00016999,2,"2025-12-23T01:30:45.340",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533344,1766453445349,-500.0,0.00016999,2,"2025-12-23T01:30:45.349",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533345,1766453445358,-604.31886581,0.00016999,2,"2025-12-23T01:30:45.358",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533346,1766453445369,-500.0,0.00016999,2,"2025-12-23T01:30:45.369",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533347,1766453445378,-500.0,0.00016999,2,"2025-12-23T01:30:45.378",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533348,1766453445388,-500.0,0.00016999,2,"2025-12-23T01:30:45.388",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533349,1766453445398,-500.0,0.00016999,2,"2025-12-23T01:30:45.398",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533350,1766453445408,-500.0,0.00016999,2,"2025-12-23T01:30:45.408",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533351,1766453445417,-500.0,0.00016999,2,"2025-12-23T01:30:45.417",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533352,1766453445426,-500.0,0.00016999,2,"2025-12-23T01:30:45.426",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533353,1766453445435,-500.0,0.00016999,2,"2025-12-23T01:30:45.435",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533354,1766453445445,-500.0,0.00016999,2,"2025-12-23T01:30:45.445",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533355,1766453445454,-500.0,0.00016999,2,"2025-12-23T01:30:45.454",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533356,1766453445463,-500.0,0.00016999,2,"2025-12-23T01:30:45.463",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533357,1766453445473,-500.0,0.00016999,2,"2025-12-23T01:30:45.473",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533358,1766453445482,-500.0,0.00016999,2,"2025-12-23T01:30:45.482",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533359,1766453445491,-500.0,0.00016999,2,"2025-12-23T01:30:45.491",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533360,1766453445500,-500.0,0.00016999,2,"2025-12-23T01:30:45.500",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533361,1766453445509,-500.0,0.00016999,2,"2025-12-23T01:30:45.509",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533362,1766453445519,-500.0,0.00016999,2,"2025-12-23T01:30:45.519",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533363,1766453445528,-500.0,0.00016999,2,"2025-12-23T01:30:45.528",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533364,1766453445537,-500.0,0.00016999,2,"2025-12-23T01:30:45.537",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533365,1766453445546,-500.0,0.00016999,2,"2025-12-23T01:30:45.546",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533366,1766453445555,-500.0,0.00016999,2,"2025-12-23T01:30:45.555",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533367,1766453445565,-500.0,0.00016999,2,"2025-12-23T01:30:45.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533368,1766453445575,-500.0,0.00016999,2,"2025-12-23T01:30:45.575",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533369,1766453445584,-330.02695213,0.00016999,2,"2025-12-23T01:30:45.584",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533370,1766453445593,-500.0,0.00016999,2,"2025-12-23T01:30:45.593",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533371,1766453445603,-500.0,0.00016999,2,"2025-12-23T01:30:45.603",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533372,1766453445612,-531.25264543,0.00016999,2,"2025-12-23T01:30:45.612",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533373,1766453445621,-1019.77444314,0.00016999,5,"2025-12-23T01:30:45.621",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533374,1766453445630,-1019.77444314,0.00016999,5,"2025-12-23T01:30:45.630",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533375,1766453445640,-1019.77444313,0.00016999,5,"2025-12-23T01:30:45.640",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533376,1766453445649,-1627.54,0.00016999,2,"2025-12-23T01:30:45.649",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533377,1766453445658,-1627.54,0.00016999,2,"2025-12-23T01:30:45.658",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533378,1766453445667,-1627.54,0.00016999,2,"2025-12-23T01:30:45.667",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533379,1766453445676,-1627.54,0.00016999,2,"2025-12-23T01:30:45.676",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533380,1766453445685,-1627.54,0.00016999,2,"2025-12-23T01:30:45.685",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533381,1766453445694,-1627.54,0.00016999,2,"2025-12-23T01:30:45.694",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533382,1766453445703,-1627.54,0.00016999,2,"2025-12-23T01:30:45.703",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533383,1766453445712,-1627.54,0.00016999,2,"2025-12-23T01:30:45.712",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533384,1766453445722,-1627.54,0.00016999,2,"2025-12-23T01:30:45.722",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533385,1766453445731,-1627.54,0.00016999,2,"2025-12-23T01:30:45.731",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533386,1766453445742,-1627.54,0.00016999,2,"2025-12-23T01:30:45.742",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533387,1766453445751,-1627.54,0.00016999,2,"2025-12-23T01:30:45.751",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533388,1766453445761,-1627.54,0.00016999,2,"2025-12-23T01:30:45.761",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533389,1766453445770,-1627.54,0.00016999,2,"2025-12-23T01:30:45.770",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533390,1766453445779,-1627.54,0.00016999,2,"2025-12-23T01:30:45.779",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533391,1766453445789,-1627.54,0.00016999,2,"2025-12-23T01:30:45.789",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533392,1766453445799,-1627.54,0.00016999,2,"2025-12-23T01:30:45.799",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533393,1766453445809,-1627.54,0.00016999,2,"2025-12-23T01:30:45.809",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533394,1766453445818,-1627.58,0.00016999,2,"2025-12-23T01:30:45.818",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533395,1766453445828,-1194.78694617,0.00016999,5,"2025-12-23T01:30:45.828",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533396,1766453445837,-300.0,0.00016999,2,"2025-12-23T01:30:45.837",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533397,1766453445847,-442.03645114,0.00016999,2,"2025-12-23T01:30:45.847",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533398,1766453445859,-151.0,0.00016999,2,"2025-12-23T01:30:45.859",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533399,1766453445869,-460.81990723,0.00016999,2,"2025-12-23T01:30:45.869",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533400,1766453445879,-217449.913927,0.00017,2,"2025-12-23T01:30:45.879",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533401,1766453446019,-716.99396338,0.00015051,2,"2025-12-23T01:30:46.019",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533404,1766453446450,-3999.49040075,0.00015051,2,"2025-12-23T01:30:46.450",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533405,1766453446461,-1619.79001425,0.00017,2,"2025-12-23T01:30:46.461",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533424,1766453453007,911.7,0.00013,10,"2025-12-23T01:30:53.007",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533426,1766453973642,-200.0,0.0001559,2,"2025-12-23T01:39:33.642",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533427,1766453973859,-200.0,0.000156,2,"2025-12-23T01:39:33.859",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533428,1766453973884,-549.99841357,0.00015602,2,"2025-12-23T01:39:33.884",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533430,1766454186514,1003.0,0.00022,30,"2025-12-23T01:43:06.514",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533484,1766454633097,-300.0,0.00014956,2,"2025-12-23T01:50:33.097",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533485,1766454633107,-532.22856812,0.00014956,2,"2025-12-23T01:50:33.107",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533486,1766454633134,-591.88176241,0.00014956,2,"2025-12-23T01:50:33.134",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533487,1766454633146,-75.88966947,0.00014956,2,"2025-12-23T01:50:33.146",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533488,1766454633155,-300.0,0.00014956,2,"2025-12-23T01:50:33.155",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533489,1766454633164,-141.63620997,0.00014956,2,"2025-12-23T01:50:33.164",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533490,1766454633182,-108.36379003,0.00014956,2,"2025-12-23T01:50:33.182",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533491,1766454633191,-2272.76882796,0.00014957,2,"2025-12-23T01:50:33.191",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533492,1766454633202,-619.35433313,0.00014957,2,"2025-12-23T01:50:33.202",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533493,1766454633217,-286.98,0.00014957,2,"2025-12-23T01:50:33.217",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533494,1766454633236,-2332.85146012,0.00014957,2,"2025-12-23T01:50:33.236",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533495,1766454633248,-665.18866697,0.00014957,2,"2025-12-23T01:50:33.248",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533496,1766454633260,-2254.99312592,0.00014957,2,"2025-12-23T01:50:33.260",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533497,1766454633271,-5141.87520505,0.00014957,2,"2025-12-23T01:50:33.271",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533498,1766454633285,-541.2698356,0.00014957,2,"2025-12-23T01:50:33.285",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533509,1766454638332,-802.0,0.00014957,2,"2025-12-23T01:50:38.332",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533510,1766454638384,-378.17299764,0.00014957,2,"2025-12-23T01:50:38.384",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533511,1766454638396,-4707.47864378,0.00014957,2,"2025-12-23T01:50:38.396",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533512,1766454638442,-388.82700236,0.00014957,2,"2025-12-23T01:50:38.442",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533513,1766454638453,-4516.78539756,0.00014957,2,"2025-12-23T01:50:38.453",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533514,1766454638495,-1510.0,0.00014957,2,"2025-12-23T01:50:38.495",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533515,1766454638507,-875.29292091,0.00014957,2,"2025-12-23T01:50:38.507",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533516,1766454638550,-913.74445725,0.00014957,2,"2025-12-23T01:50:38.550",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533517,1766454638604,-252.52558488,0.00014957,2,"2025-12-23T01:50:38.604",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533518,1766454638616,-6573.25154087,0.00014957,2,"2025-12-23T01:50:38.616",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533519,1766454638626,-252.65160818,0.00015315,2,"2025-12-23T01:50:38.626",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533520,1766454638636,-471.29485121,0.00015501,2,"2025-12-23T01:50:38.636",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533560,1766454640495,-28.70514879,0.00015501,2,"2025-12-23T01:50:40.495",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533561,1766454640505,-275.11481492,0.00015501,2,"2025-12-23T01:50:40.505",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533562,1766454640515,-389.97427001,0.00015501,2,"2025-12-23T01:50:40.515",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533563,1766454640527,-98.07853364,0.00015501,2,"2025-12-23T01:50:40.527",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533564,1766454640536,-500.0,0.00015501,2,"2025-12-23T01:50:40.536",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533565,1766454640546,-500.0,0.00015501,2,"2025-12-23T01:50:40.546",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533566,1766454640555,-500.0,0.00015501,2,"2025-12-23T01:50:40.555",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533567,1766454640565,-200.0,0.00015501,2,"2025-12-23T01:50:40.565",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533568,1766454640574,-500.0,0.00015501,2,"2025-12-23T01:50:40.574",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533569,1766454640583,-97.0092191,0.00015501,2,"2025-12-23T01:50:40.583",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533570,1766454640606,-402.9907809,0.00015501,2,"2025-12-23T01:50:40.606",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533571,1766454640615,-500.0,0.00015501,2,"2025-12-23T01:50:40.615",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533572,1766454640625,-218.01880277,0.00015501,2,"2025-12-23T01:50:40.625",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533573,1766454640638,-500.0,0.00015501,2,"2025-12-23T01:50:40.638",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533574,1766454640648,-500.0,0.00015501,2,"2025-12-23T01:50:40.648",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533575,1766454640658,-500.0,0.00015501,2,"2025-12-23T01:50:40.658",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533576,1766454640667,-387.47385548,0.00015501,2,"2025-12-23T01:50:40.667",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533577,1766454640676,-217.78229028,0.00015501,2,"2025-12-23T01:50:40.676",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533578,1766454640685,-3639.37119068,0.00015502,2,"2025-12-23T01:50:40.685",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533579,1766454640697,-723.72753373,0.00015502,2,"2025-12-23T01:50:40.697",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533580,1766454640735,-2665.54680707,0.00015502,2,"2025-12-23T01:50:40.735",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533581,1766454640756,-3199.72476305,0.00015502,2,"2025-12-23T01:50:40.756",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533582,1766454640768,-2050.77884625,0.00015502,2,"2025-12-23T01:50:40.768",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533908,1766454644132,-1233.02197146,0.00015502,2,"2025-12-23T01:50:44.132",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533919,1766454644232,-2343.68669856,0.00015502,2,"2025-12-23T01:50:44.232",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533922,1766454644243,-319.45980079,0.00015502,2,"2025-12-23T01:50:44.243",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533924,1766454644254,-3866.04105541,0.00015502,2,"2025-12-23T01:50:44.254",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399533926,1766454644270,-3583.24167825,0.00015502,2,"2025-12-23T01:50:44.270",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534004,1766454646336,-956.0,0.00015502,2,"2025-12-23T01:50:46.336",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534005,1766454646347,-1126.71485511,0.00015502,2,"2025-12-23T01:50:46.347",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534006,1766454646388,-669.79160068,0.00015502,2,"2025-12-23T01:50:46.388",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534007,1766454646444,-32972.80445528,0.00015502,2,"2025-12-23T01:50:46.444",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534008,1766454646605,-787.83552281,0.00015502,2,"2025-12-23T01:50:46.605",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534009,1766454646617,-6681.1003212,0.00015502,2,"2025-12-23T01:50:46.617",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534010,1766454646628,-2431.41286678,0.00015502,2,"2025-12-23T01:50:46.628",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534011,1766454646639,-14439.6847663,0.00015502,2,"2025-12-23T01:50:46.639",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534012,1766454646650,-3505.19276769,0.00015502,2,"2025-12-23T01:50:46.650",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534013,1766454646661,-838.520007,0.00015502,2,"2025-12-23T01:50:46.661",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534014,1766454646672,-3500.86050858,0.00015502,2,"2025-12-23T01:50:46.672",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534015,1766454646682,-528.99028445,0.00015502,2,"2025-12-23T01:50:46.682",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534025,1766454694413,285.66684373,0.00022,30,"2025-12-23T01:51:34.413",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534027,1766455307350,152.0,0.000226,120,"2025-12-23T02:01:47.350",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534029,1766455460929,297.32148421,0.00022,30,"2025-12-23T02:04:20.929",0.00042705,88.22,0.9834582014426947,5015077131.719549]
[399534035,1766455649693,279.57,7.013e-05,2,"2025-12-23T02:07:29.693",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534036,1766455649887,279.57,7.382e-05,2,"2025-12-23T02:07:29.887",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534037,1766455650329,279.57,7.751e-05,2,"2025-12-23T02:07:30.329",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534038,1766455650536,279.57,8.12e-05,2,"2025-12-23T02:07:30.536",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534039,1766455650776,279.57,8.489e-05,2,"2025-12-23T02:07:30.776",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534040,1766455651194,279.57,8.858e-05,2,"2025-12-23T02:07:31.194",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534041,1766455651408,279.57,9.227e-05,2,"2025-12-23T02:07:31.408",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534042,1766455651692,279.57,9.596e-05,2,"2025-12-23T02:07:31.692",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534043,1766455651901,279.57,9.965e-05,2,"2025-12-23T02:07:31.901",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534054,1766455831408,-279.57,0.00010335,2,"2025-12-23T02:10:31.408",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534056,1766455831418,-279.57,0.00010704,2,"2025-12-23T02:10:31.418",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534058,1766455831427,-208.69041907,0.00011073,2,"2025-12-23T02:10:31.427",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534063,1766455831463,-70.87958093,0.00011073,2,"2025-12-23T02:10:31.463",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534065,1766455831472,-195.0,0.00011073,2,"2025-12-23T02:10:31.472",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534066,1766455831480,-195.0,0.00011368,2,"2025-12-23T02:10:31.480",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534067,1766455831489,-250.0,0.00011368,2,"2025-12-23T02:10:31.489",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534068,1766455831498,-591.12041907,0.00011429,2,"2025-12-23T02:10:31.498",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534069,1766455831517,-81.47677901,0.00011429,2,"2025-12-23T02:10:31.517",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534070,1766455831526,-279.57,0.00011442,2,"2025-12-23T02:10:31.526",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534071,1766455831535,-279.57,0.00011811,2,"2025-12-23T02:10:31.535",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534072,1766455831544,-279.57,0.0001218,2,"2025-12-23T02:10:31.544",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534073,1766455831562,-279.57,0.00012549,2,"2025-12-23T02:10:31.562",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534074,1766455831582,-250.0,0.00012888,2,"2025-12-23T02:10:31.582",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534075,1766455831595,-279.57,0.00012918,2,"2025-12-23T02:10:31.595",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534076,1766455831604,-279.57,0.00013287,2,"2025-12-23T02:10:31.604",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534077,1766455831617,-279.57,0.00013656,2,"2025-12-23T02:10:31.617",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534078,1766455831628,-1000.0,0.00013699,2,"2025-12-23T02:10:31.628",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534079,1766455831637,-600.0,0.00013812,2,"2025-12-23T02:10:31.637",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534080,1766455831646,-1200.0,0.00013925,2,"2025-12-23T02:10:31.646",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534081,1766455831656,-2500.0,0.00013926,2,"2025-12-23T02:10:31.656",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534082,1766455831664,-279.57,0.00014026,2,"2025-12-23T02:10:31.664",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534083,1766455831673,-300.0,0.00014037,2,"2025-12-23T02:10:31.673",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534084,1766455831682,-300.0,0.00014037,2,"2025-12-23T02:10:31.682",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534085,1766455831691,-87.85079505,0.00014038,2,"2025-12-23T02:10:31.691",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534086,1766455831710,-512.14920495,0.00014038,2,"2025-12-23T02:10:31.710",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534087,1766455831719,-600.0,0.00014038,2,"2025-12-23T02:10:31.719",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534088,1766455831729,-564.0,0.00014054,2,"2025-12-23T02:10:31.729",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534089,1766455831738,-251.52873876,0.00014054,2,"2025-12-23T02:10:31.738",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534090,1766455831749,-4554.47126124,0.00014054,2,"2025-12-23T02:10:31.749",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534091,1766455831759,-1500.0,0.0001415,2,"2025-12-23T02:10:31.759",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534092,1766455831768,-1600.0,0.00014264,2,"2025-12-23T02:10:31.768",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534093,1766455831777,-2500.0,0.00014267,2,"2025-12-23T02:10:31.777",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534094,1766455831786,-2500.0,0.00014267,2,"2025-12-23T02:10:31.786",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534095,1766455831795,-2500.0,0.00014267,2,"2025-12-23T02:10:31.795",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534096,1766455831805,-3600.21764313,0.0001454,2,"2025-12-23T02:10:31.805",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534098,1766455831814,-150.0,0.00014609,2,"2025-12-23T02:10:31.814",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534099,1766455831823,-5176.08,0.00014609,2,"2025-12-23T02:10:31.823",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534101,1766455831832,-154.52237824,0.00014632,2,"2025-12-23T02:10:31.832",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534103,1766455831842,-192.58037045,0.00014634,2,"2025-12-23T02:10:31.842",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534104,1766455831851,-500.0,0.00014634,2,"2025-12-23T02:10:31.851",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534105,1766455831861,-268.0032086,0.00014634,2,"2025-12-23T02:10:31.861",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534106,1766455831870,-322.26869398,0.00014634,2,"2025-12-23T02:10:31.870",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534107,1766455831879,-500.0,0.00014634,2,"2025-12-23T02:10:31.879",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534108,1766455831889,-500.0,0.00014634,2,"2025-12-23T02:10:31.889",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534110,1766455831898,-190.86469892,0.00014634,2,"2025-12-23T02:10:31.898",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534112,1766455831907,-500.0,0.00014634,2,"2025-12-23T02:10:31.907",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534114,1766455831916,-500.0,0.00014634,2,"2025-12-23T02:10:31.916",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534116,1766455831925,-500.0,0.00014634,2,"2025-12-23T02:10:31.925",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534118,1766455831934,-500.0,0.00014634,2,"2025-12-23T02:10:31.934",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534120,1766455831942,-500.0,0.00014634,2,"2025-12-23T02:10:31.942",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534122,1766455831952,-500.0,0.00014634,2,"2025-12-23T02:10:31.952",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534124,1766455831961,-500.0,0.00014634,2,"2025-12-23T02:10:31.961",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534126,1766455831970,-500.0,0.00014634,2,"2025-12-23T02:10:31.970",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534128,1766455831979,-320.82225534,0.00014634,2,"2025-12-23T02:10:31.979",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534130,1766455831990,-179.17774466,0.00014634,2,"2025-12-23T02:10:31.990",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534132,1766455831999,-130.39782892,0.00014634,2,"2025-12-23T02:10:31.999",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534135,1766455832016,-369.60217108,0.00014634,2,"2025-12-23T02:10:32.016",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534137,1766455832025,-500.0,0.00014634,2,"2025-12-23T02:10:32.025",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534139,1766455832034,-15.67573316,0.00014634,2,"2025-12-23T02:10:32.034",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534143,1766455832062,-999.0,0.00014054,2,"2025-12-23T02:10:32.062",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534145,1766455832073,-1431.0,0.00014054,2,"2025-12-23T02:10:32.073",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534146,1766455832082,-595.72753733,0.00014634,2,"2025-12-23T02:10:32.082",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534148,1766455832092,-500.0,0.00014634,2,"2025-12-23T02:10:32.092",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534149,1766455832101,-980.37898569,0.00014635,2,"2025-12-23T02:10:32.101",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534150,1766455837481,-241.51541431,0.00014635,2,"2025-12-23T02:10:37.481",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534151,1766455837491,-270.75275238,0.00014635,2,"2025-12-23T02:10:37.491",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534152,1766455837504,-11841.6065955,0.00014635,2,"2025-12-23T02:10:37.504",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534153,1766455837534,-10869.68645824,0.00014635,2,"2025-12-23T02:10:37.534",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534154,1766455837588,-563.94852852,0.00014635,2,"2025-12-23T02:10:37.588",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534156,1766455839637,-621.95797536,0.00014635,2,"2025-12-23T02:10:39.637",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534157,1766455839795,-975832.04769,0.00014635,2,"2025-12-23T02:10:39.795",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534158,1766455839804,-23326.2,0.00014641,2,"2025-12-23T02:10:39.804",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534159,1766455839814,-9999.99,0.00014641,2,"2025-12-23T02:10:39.814",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534160,1766455839823,-5159.29,0.00014641,2,"2025-12-23T02:10:39.823",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534161,1766455839832,-1254.3,0.00014641,2,"2025-12-23T02:10:39.832",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534162,1766455839841,-12669.39,0.00014641,2,"2025-12-23T02:10:39.841",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534163,1766455839850,-299.99,0.00014641,2,"2025-12-23T02:10:39.850",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534164,1766455839859,-346.94,0.00014641,2,"2025-12-23T02:10:39.859",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534165,1766455839869,-150.99,0.00014641,2,"2025-12-23T02:10:39.869",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534166,1766455839878,-500.0,0.00014704,2,"2025-12-23T02:10:39.878",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534167,1766455839887,-3639.22,0.00014734,2,"2025-12-23T02:10:39.887",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534168,1766455839896,-3600.21764306,0.00014802,2,"2025-12-23T02:10:39.896",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534169,1766455839906,-1497.0,0.00014948,2,"2025-12-23T02:10:39.906",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534171,1766455839915,-597.74536025,0.00014978,2,"2025-12-23T02:10:39.915",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534172,1766455839924,-860.0,0.0001505,2,"2025-12-23T02:10:39.924",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534173,1766455839933,-3600.21764306,0.00015064,2,"2025-12-23T02:10:39.933",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534174,1766455839942,-2500.0,0.00015068,2,"2025-12-23T02:10:39.942",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534175,1766455839951,-300.0,0.00015068,2,"2025-12-23T02:10:39.951",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534177,1766455839960,-600.0,0.00015068,2,"2025-12-23T02:10:39.960",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534178,1766455839969,-300.0,0.00015068,2,"2025-12-23T02:10:39.969",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534179,1766455839978,-300.0,0.00015068,2,"2025-12-23T02:10:39.978",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534180,1766455839990,-600.0,0.00015068,2,"2025-12-23T02:10:39.990",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534181,1766455839999,-1780.0,0.0001508,2,"2025-12-23T02:10:39.999",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534182,1766455840008,-1477.0,0.0001511,2,"2025-12-23T02:10:40.008",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534183,1766455840016,-215.25937188,0.00015187,2,"2025-12-23T02:10:40.016",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534184,1766455840025,-155.67810627,0.00015288,2,"2025-12-23T02:10:40.025",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534185,1766455840034,-150.0,0.00015288,2,"2025-12-23T02:10:40.034",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534186,1766455840043,-150.0,0.00015288,2,"2025-12-23T02:10:40.043",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534187,1766455840052,-150.0,0.00015288,2,"2025-12-23T02:10:40.052",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534188,1766455840061,-150.0,0.00015288,2,"2025-12-23T02:10:40.061",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534189,1766455840070,-151.74590028,0.00015288,2,"2025-12-23T02:10:40.070",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534190,1766455840079,-154.315951,0.00015288,2,"2025-12-23T02:10:40.079",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534191,1766455840088,-156.01298404,0.00015288,2,"2025-12-23T02:10:40.088",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534192,1766455840097,-155.72966081,0.00015288,2,"2025-12-23T02:10:40.097",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534193,1766455840106,-155.73930895,0.00015288,2,"2025-12-23T02:10:40.106",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534194,1766455840115,-6690.9744,0.00015292,2,"2025-12-23T02:10:40.115",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534195,1766455840125,-4884.14826894,0.00015301,2,"2025-12-23T02:10:40.125",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534196,1766455840134,-2500.0,0.00015311,2,"2025-12-23T02:10:40.134",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534197,1766455840143,-3600.21764306,0.00015327,2,"2025-12-23T02:10:40.143",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534198,1766455840152,-7000.0,0.0001535,2,"2025-12-23T02:10:40.152",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534199,1766455840161,-420.0,0.00015378,2,"2025-12-23T02:10:40.161",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534200,1766455840170,-1178.227467,0.00015382,2,"2025-12-23T02:10:40.170",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534201,1766455840179,-151.0,0.00015383,2,"2025-12-23T02:10:40.179",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534202,1766455840189,-151.0,0.00015383,2,"2025-12-23T02:10:40.189",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534203,1766455840198,-151.0,0.00015383,2,"2025-12-23T02:10:40.198",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534204,1766455840207,-151.0,0.00015383,2,"2025-12-23T02:10:40.207",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534205,1766455840216,-153.40929407,0.00015383,2,"2025-12-23T02:10:40.216",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534206,1766455840225,-151.0,0.00015383,2,"2025-12-23T02:10:40.225",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534207,1766455840234,-151.0,0.00015383,2,"2025-12-23T02:10:40.234",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534208,1766455840243,-151.0,0.00015383,2,"2025-12-23T02:10:40.243",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534209,1766455840251,-151.0,0.00015383,2,"2025-12-23T02:10:40.251",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534210,1766455840261,-151.0,0.00015383,2,"2025-12-23T02:10:40.261",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534211,1766455840270,-151.0,0.00015383,2,"2025-12-23T02:10:40.270",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534212,1766455840279,-500.0,0.00015383,2,"2025-12-23T02:10:40.279",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534213,1766455840289,-151.0,0.00015383,2,"2025-12-23T02:10:40.289",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534214,1766455840298,-500.0,0.00015383,2,"2025-12-23T02:10:40.298",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534215,1766455840308,-151.0,0.00015383,2,"2025-12-23T02:10:40.308",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534216,1766455840317,-500.0,0.00015383,2,"2025-12-23T02:10:40.317",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534217,1766455840327,-151.0,0.00015383,2,"2025-12-23T02:10:40.327",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534218,1766455840336,-500.0,0.00015383,2,"2025-12-23T02:10:40.336",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534219,1766455840346,-151.0,0.00015383,2,"2025-12-23T02:10:40.346",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534220,1766455840355,-500.0,0.00015383,2,"2025-12-23T02:10:40.355",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534221,1766455840366,-200.0,0.00015383,2,"2025-12-23T02:10:40.366",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534222,1766455840375,-151.0,0.00015383,2,"2025-12-23T02:10:40.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534223,1766455840383,-500.0,0.00015383,2,"2025-12-23T02:10:40.383",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534224,1766455840393,-500.0,0.00015383,2,"2025-12-23T02:10:40.393",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534225,1766455840402,-500.0,0.00015383,2,"2025-12-23T02:10:40.402",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534226,1766455840412,-500.0,0.00015383,2,"2025-12-23T02:10:40.412",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534227,1766455840421,-500.0,0.00015383,2,"2025-12-23T02:10:40.421",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534228,1766455840431,-500.0,0.00015383,2,"2025-12-23T02:10:40.431",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534229,1766455840440,-500.0,0.00015383,2,"2025-12-23T02:10:40.440",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534230,1766455840449,-500.0,0.00015383,2,"2025-12-23T02:10:40.449",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534231,1766455840459,-500.0,0.00015383,2,"2025-12-23T02:10:40.459",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534232,1766455840468,-500.0,0.00015383,2,"2025-12-23T02:10:40.468",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534233,1766455840477,-500.0,0.00015383,2,"2025-12-23T02:10:40.477",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534234,1766455840486,-500.0,0.00015383,2,"2025-12-23T02:10:40.486",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534235,1766455840769,-500.0,0.00015383,2,"2025-12-23T02:10:40.769",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534236,1766455840779,-500.0,0.00015383,2,"2025-12-23T02:10:40.779",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534237,1766455840788,-500.0,0.00015383,2,"2025-12-23T02:10:40.788",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534238,1766455840797,-500.0,0.00015383,2,"2025-12-23T02:10:40.797",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534239,1766455840807,-500.0,0.00015383,2,"2025-12-23T02:10:40.807",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534240,1766455840816,-666.0,0.00015391,2,"2025-12-23T02:10:40.816",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534241,1766455840825,-144335.50432882,0.00015392,2,"2025-12-23T02:10:40.825",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534242,1766455840835,-1000.0,0.00015402,2,"2025-12-23T02:10:40.835",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534243,1766455840844,-746.76283176,0.00015402,2,"2025-12-23T02:10:40.844",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534244,1766455840853,-666.0,0.0001541,2,"2025-12-23T02:10:40.853",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534245,1766455840863,-47216.7742673,0.00015411,2,"2025-12-23T02:10:40.863",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534246,1766455840872,-773.4238079,0.00015411,2,"2025-12-23T02:10:40.872",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534247,1766455840881,-2193.5387076,0.00015411,2,"2025-12-23T02:10:40.881",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534248,1766455840890,-322.6107,0.00015462,2,"2025-12-23T02:10:40.890",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534249,1766455840900,-578.20924308,0.00015462,2,"2025-12-23T02:10:40.900",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534250,1766455840909,-250.0,0.00015462,2,"2025-12-23T02:10:40.909",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534251,1766455840918,-574.12855637,0.00015462,2,"2025-12-23T02:10:40.918",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534252,1766455840927,-250.0,0.00015462,2,"2025-12-23T02:10:40.927",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534253,1766455840936,-250.0,0.00015462,2,"2025-12-23T02:10:40.936",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534254,1766455840945,-250.0,0.00015462,2,"2025-12-23T02:10:40.945",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534255,1766455840954,-250.0,0.00015462,2,"2025-12-23T02:10:40.954",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534256,1766455840963,-250.0,0.00015462,2,"2025-12-23T02:10:40.963",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534257,1766455840971,-250.0,0.00015462,2,"2025-12-23T02:10:40.971",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534258,1766455840980,-250.0,0.00015462,2,"2025-12-23T02:10:40.980",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534259,1766455840989,-250.0,0.00015462,2,"2025-12-23T02:10:40.989",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534260,1766455840998,-250.0,0.00015462,2,"2025-12-23T02:10:40.998",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534261,1766455841007,-250.0,0.00015462,2,"2025-12-23T02:10:41.007",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534262,1766455841016,-250.0,0.00015462,2,"2025-12-23T02:10:41.016",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534263,1766455841025,-250.0,0.00015462,2,"2025-12-23T02:10:41.025",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534264,1766455841034,-250.0,0.00015462,2,"2025-12-23T02:10:41.034",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534265,1766455841043,-250.0,0.00015462,2,"2025-12-23T02:10:41.043",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534266,1766455841052,-250.0,0.00015462,2,"2025-12-23T02:10:41.052",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534267,1766455841061,-250.0,0.00015462,2,"2025-12-23T02:10:41.061",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534268,1766455841071,-250.0,0.00015462,2,"2025-12-23T02:10:41.071",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534269,1766455841080,-250.0,0.00015462,2,"2025-12-23T02:10:41.080",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534270,1766455841090,-250.0,0.00015462,2,"2025-12-23T02:10:41.090",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534271,1766455841098,-250.0,0.00015462,2,"2025-12-23T02:10:41.098",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534272,1766455841109,-250.0,0.00015462,2,"2025-12-23T02:10:41.109",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534273,1766455841119,-721.12765535,0.00015462,2,"2025-12-23T02:10:41.119",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534274,1766455841128,-250.0,0.00015462,2,"2025-12-23T02:10:41.128",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534275,1766455841137,-500.0,0.00015462,2,"2025-12-23T02:10:41.137",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534276,1766455841147,-250.0,0.00015462,2,"2025-12-23T02:10:41.147",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534277,1766455841156,-500.0,0.00015462,2,"2025-12-23T02:10:41.156",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534278,1766455841165,-500.0,0.00015462,2,"2025-12-23T02:10:41.165",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534279,1766455841174,-250.0,0.00015462,2,"2025-12-23T02:10:41.174",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534280,1766455841183,-500.0,0.00015462,2,"2025-12-23T02:10:41.183",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534281,1766455841192,-500.0,0.00015462,2,"2025-12-23T02:10:41.192",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534282,1766455841201,-250.0,0.00015462,2,"2025-12-23T02:10:41.201",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534283,1766455841211,-500.0,0.00015462,2,"2025-12-23T02:10:41.211",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534284,1766455841220,-500.0,0.00015462,2,"2025-12-23T02:10:41.220",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534285,1766455841229,-261.84535505,0.00015462,2,"2025-12-23T02:10:41.229",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534286,1766455841239,-500.0,0.00015462,2,"2025-12-23T02:10:41.239",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534287,1766455841248,-217.57602405,0.00015462,2,"2025-12-23T02:10:41.248",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534288,1766455841257,-500.0,0.00015462,2,"2025-12-23T02:10:41.257",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534289,1766455841266,-500.0,0.00015462,2,"2025-12-23T02:10:41.266",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534290,1766455841275,-500.0,0.00015462,2,"2025-12-23T02:10:41.275",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534291,1766455841284,-500.0,0.00015462,2,"2025-12-23T02:10:41.284",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534292,1766455841293,-500.0,0.00015462,2,"2025-12-23T02:10:41.293",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534293,1766455841301,-500.0,0.00015462,2,"2025-12-23T02:10:41.301",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534294,1766455841310,-500.0,0.00015462,2,"2025-12-23T02:10:41.310",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534295,1766455841325,-500.0,0.00015462,2,"2025-12-23T02:10:41.325",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534296,1766455841334,-500.0,0.00015462,2,"2025-12-23T02:10:41.334",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534297,1766455841344,-500.0,0.00015462,2,"2025-12-23T02:10:41.344",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534298,1766455841353,-500.0,0.00015462,2,"2025-12-23T02:10:41.353",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534299,1766455841363,-518.9281871,0.00015462,2,"2025-12-23T02:10:41.363",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534300,1766455841371,-500.0,0.00015462,2,"2025-12-23T02:10:41.371",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534301,1766455841380,-500.0,0.00015462,2,"2025-12-23T02:10:41.380",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534302,1766455841389,-209.40437684,0.00015462,2,"2025-12-23T02:10:41.389",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534303,1766455841399,-250.0,0.00015462,2,"2025-12-23T02:10:41.399",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534304,1766455841407,-250.0,0.00015462,2,"2025-12-23T02:10:41.407",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534305,1766455841418,-250.0,0.00015462,2,"2025-12-23T02:10:41.418",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534306,1766455841428,-250.0,0.00015462,2,"2025-12-23T02:10:41.428",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534307,1766455841437,-250.0,0.00015462,2,"2025-12-23T02:10:41.437",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534308,1766455841449,-250.0,0.00015462,2,"2025-12-23T02:10:41.449",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534309,1766455841459,-250.0,0.00015462,2,"2025-12-23T02:10:41.459",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534310,1766455841469,-250.0,0.00015462,2,"2025-12-23T02:10:41.469",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534311,1766455841478,-250.0,0.00015462,2,"2025-12-23T02:10:41.478",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534312,1766455841488,-250.0,0.00015462,2,"2025-12-23T02:10:41.488",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534313,1766455841497,-313.36106104,0.00015462,2,"2025-12-23T02:10:41.497",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534314,1766455841506,-250.0,0.00015462,2,"2025-12-23T02:10:41.506",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534315,1766455841515,-500.0,0.00015462,2,"2025-12-23T02:10:41.515",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534316,1766455841524,-500.0,0.00015462,2,"2025-12-23T02:10:41.524",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534317,1766455841533,-500.0,0.00015462,2,"2025-12-23T02:10:41.533",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534318,1766455841542,-500.0,0.00015462,2,"2025-12-23T02:10:41.542",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534319,1766455841551,-500.0,0.00015462,2,"2025-12-23T02:10:41.551",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534320,1766455841560,-500.0,0.00015462,2,"2025-12-23T02:10:41.560",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534321,1766455841573,-500.0,0.00015462,2,"2025-12-23T02:10:41.573",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534322,1766455841582,-500.0,0.00015462,2,"2025-12-23T02:10:41.582",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534323,1766455841591,-500.0,0.00015462,2,"2025-12-23T02:10:41.591",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534324,1766455841600,-500.0,0.00015462,2,"2025-12-23T02:10:41.600",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534325,1766455841610,-500.0,0.00015462,2,"2025-12-23T02:10:41.610",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534326,1766455841620,-620.0,0.00015462,2,"2025-12-23T02:10:41.620",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534327,1766455841629,-4884.14826892,0.00015479,2,"2025-12-23T02:10:41.629",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534328,1766455841638,-440.9,0.00015481,2,"2025-12-23T02:10:41.638",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534329,1766455841649,-527.49,0.00015483,2,"2025-12-23T02:10:41.649",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534330,1766455841658,-606.57691663,0.00015492,2,"2025-12-23T02:10:41.658",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534331,1766455841667,-500.0,0.00015492,2,"2025-12-23T02:10:41.667",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534332,1766455841676,-500.0,0.00015492,2,"2025-12-23T02:10:41.676",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534333,1766455841685,-500.0,0.00015492,2,"2025-12-23T02:10:41.685",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534334,1766455841695,-308.48826575,0.00015497,2,"2025-12-23T02:10:41.695",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534335,1766455841704,-500.0,0.00015501,2,"2025-12-23T02:10:41.704",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534336,1766455841713,-500.0,0.00015501,2,"2025-12-23T02:10:41.713",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534337,1766455841723,-500.0,0.00015501,2,"2025-12-23T02:10:41.723",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534338,1766455841733,-528.48122381,0.00015501,2,"2025-12-23T02:10:41.733",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534339,1766455841742,-500.0,0.00015501,2,"2025-12-23T02:10:41.742",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534340,1766455841751,-500.0,0.00015501,2,"2025-12-23T02:10:41.751",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534341,1766455841762,-500.0,0.00015501,2,"2025-12-23T02:10:41.762",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534342,1766455841771,-522.58423285,0.00015501,2,"2025-12-23T02:10:41.771",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534343,1766455841780,-500.0,0.00015501,2,"2025-12-23T02:10:41.780",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534344,1766455841789,-500.0,0.00015501,2,"2025-12-23T02:10:41.789",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534345,1766455841798,-500.0,0.00015501,2,"2025-12-23T02:10:41.798",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534346,1766455841808,-500.0,0.00015501,2,"2025-12-23T02:10:41.808",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534347,1766455841817,-150.0,0.00015501,2,"2025-12-23T02:10:41.817",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534348,1766455841827,-231.04051702,0.00015502,2,"2025-12-23T02:10:41.827",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534349,1766455841836,-547.0,0.00015534,2,"2025-12-23T02:10:41.836",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534350,1766455841846,-11515.0,0.00015563,2,"2025-12-23T02:10:41.846",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534351,1766455841855,-217.97780546,0.00015586,2,"2025-12-23T02:10:41.855",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534352,1766455841864,-3600.21764306,0.00015589,2,"2025-12-23T02:10:41.864",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534353,1766455841874,-450.00158643,0.00015602,2,"2025-12-23T02:10:41.874",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534354,1766455841883,-152.25,0.00015602,2,"2025-12-23T02:10:41.883",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534355,1766455841893,-4884.14826892,0.00015656,2,"2025-12-23T02:10:41.893",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534356,1766455841903,-1852.42,0.00015659,2,"2025-12-23T02:10:41.903",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534357,1766455841912,-152.63,0.00015659,2,"2025-12-23T02:10:41.912",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534358,1766455841921,-150.55,0.00015659,2,"2025-12-23T02:10:41.921",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534359,1766455841931,-151.12,0.00015659,2,"2025-12-23T02:10:41.931",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534360,1766455841940,-152.92,0.00015659,2,"2025-12-23T02:10:41.940",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534361,1766455841949,-151.6,0.00015659,2,"2025-12-23T02:10:41.949",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534362,1766455841958,-150.71,0.00015659,2,"2025-12-23T02:10:41.958",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534363,1766455841967,-152.06,0.00015659,2,"2025-12-23T02:10:41.967",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534364,1766455841976,-151.14,0.00015659,2,"2025-12-23T02:10:41.976",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534365,1766455841986,-151.88,0.00015659,2,"2025-12-23T02:10:41.986",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534366,1766455841995,-150.19,0.00015659,2,"2025-12-23T02:10:41.995",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534367,1766455842007,-255.0,0.00015734,2,"2025-12-23T02:10:42.007",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534368,1766455842016,-527.49,0.00015757,2,"2025-12-23T02:10:42.016",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534369,1766455842025,-4884.14826892,0.00015834,2,"2025-12-23T02:10:42.025",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534370,1766455842034,-3600.21764306,0.00015851,2,"2025-12-23T02:10:42.034",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534371,1766455842043,-595.37131296,0.0001601,2,"2025-12-23T02:10:42.043",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534372,1766455842052,-262.56905851,0.0001601,2,"2025-12-23T02:10:42.052",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534373,1766455842061,-4884.14826892,0.00016012,2,"2025-12-23T02:10:42.061",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534374,1766455842070,-527.49,0.00016031,2,"2025-12-23T02:10:42.070",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534375,1766455842079,-1600.0,0.00016047,2,"2025-12-23T02:10:42.079",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534376,1766455842087,-3600.21764306,0.00016113,2,"2025-12-23T02:10:42.087",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534377,1766455842096,-150.0,0.00016137,2,"2025-12-23T02:10:42.096",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534378,1766455842105,-500.0,0.00016146,2,"2025-12-23T02:10:42.105",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534379,1766455842114,-4884.14826892,0.00016189,2,"2025-12-23T02:10:42.114",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534380,1766455842123,-1000.0,0.000163,2,"2025-12-23T02:10:42.123",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534381,1766455842132,-527.49,0.00016305,2,"2025-12-23T02:10:42.132",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534382,1766455842141,-7000.0,0.0001635,2,"2025-12-23T02:10:42.141",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534383,1766455842150,-4884.14826892,0.00016367,2,"2025-12-23T02:10:42.150",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534384,1766455842159,-3600.21764306,0.00016376,2,"2025-12-23T02:10:42.159",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534385,1766455842170,-2540.9,0.00016438,2,"2025-12-23T02:10:42.170",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534386,1766455842179,-500.0,0.00016438,2,"2025-12-23T02:10:42.179",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534387,1766455842188,-500.0,0.00016438,2,"2025-12-23T02:10:42.188",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534388,1766455842197,-500.0,0.00016438,2,"2025-12-23T02:10:42.197",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534389,1766455842206,-500.0,0.00016438,2,"2025-12-23T02:10:42.206",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534390,1766455842215,-500.0,0.00016438,2,"2025-12-23T02:10:42.215",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534391,1766455842224,-500.0,0.00016438,2,"2025-12-23T02:10:42.224",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534392,1766455842232,-449.83854839,0.00016438,2,"2025-12-23T02:10:42.232",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534393,1766455842241,-500.0,0.00016438,2,"2025-12-23T02:10:42.241",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534394,1766455842250,-500.0,0.00016438,2,"2025-12-23T02:10:42.250",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534395,1766455842259,-500.0,0.00016438,2,"2025-12-23T02:10:42.259",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534396,1766455842268,-500.0,0.00016438,2,"2025-12-23T02:10:42.268",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534397,1766455842277,-500.0,0.00016438,2,"2025-12-23T02:10:42.277",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534398,1766455842286,-500.0,0.00016438,2,"2025-12-23T02:10:42.286",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534399,1766455842294,-500.0,0.00016438,2,"2025-12-23T02:10:42.294",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534400,1766455842304,-500.0,0.00016438,2,"2025-12-23T02:10:42.304",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534401,1766455842313,-500.0,0.00016438,2,"2025-12-23T02:10:42.313",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534402,1766455842322,-500.0,0.00016438,2,"2025-12-23T02:10:42.322",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534403,1766455842331,-500.0,0.00016438,2,"2025-12-23T02:10:42.331",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534404,1766455842340,-500.0,0.00016438,2,"2025-12-23T02:10:42.340",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534405,1766455842350,-383.31539427,0.00016438,2,"2025-12-23T02:10:42.350",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534406,1766455842359,-8610.08,0.00016438,2,"2025-12-23T02:10:42.359",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534407,1766455842368,-600.0,0.00016438,2,"2025-12-23T02:10:42.368",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534408,1766455842377,-800.56570297,0.00016438,2,"2025-12-23T02:10:42.377",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534409,1766455842386,-258.13,0.000165,2,"2025-12-23T02:10:42.386",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534410,1766455842395,-1000.0,0.000165,2,"2025-12-23T02:10:42.395",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534411,1766455842404,-1000.0,0.000165,2,"2025-12-23T02:10:42.404",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534412,1766455842413,-177.724,0.00016508,2,"2025-12-23T02:10:42.413",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534413,1766455842422,-151.0,0.00016508,2,"2025-12-23T02:10:42.422",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534414,1766455842431,-150.397,0.00016508,2,"2025-12-23T02:10:42.431",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534415,1766455842440,-619.403,0.00016508,2,"2025-12-23T02:10:42.440",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534416,1766455842449,-161.12,0.00016508,2,"2025-12-23T02:10:42.449",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534417,1766455842459,-1348.988,0.00016508,2,"2025-12-23T02:10:42.459",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534418,1766455842468,-1609.0,0.00016508,2,"2025-12-23T02:10:42.468",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534419,1766455842478,-3457.0,0.00016508,2,"2025-12-23T02:10:42.478",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534420,1766455842487,-518.0,0.00016508,2,"2025-12-23T02:10:42.487",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534421,1766455842496,-1272.446,0.00016508,2,"2025-12-23T02:10:42.496",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534422,1766455842506,-4884.14826892,0.00016545,2,"2025-12-23T02:10:42.506",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534423,1766455842515,-617.40005154,0.00016558,2,"2025-12-23T02:10:42.515",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534424,1766455842524,-527.49,0.00016579,2,"2025-12-23T02:10:42.524",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534425,1766455842533,-3600.21764306,0.00016638,2,"2025-12-23T02:10:42.533",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534426,1766455842542,-215.0,0.00016658,2,"2025-12-23T02:10:42.542",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534427,1766455842551,-3960.04801846,0.0001666,2,"2025-12-23T02:10:42.551",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534428,1766455842560,-152.0,0.00016664,3,"2025-12-23T02:10:42.560",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534429,1766455842577,-1075.03616048,0.00016666,2,"2025-12-23T02:10:42.577",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534431,1766455842586,-215.0,0.00016668,2,"2025-12-23T02:10:42.586",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534432,1766455842596,-180.17441827,0.00016673,2,"2025-12-23T02:10:42.596",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534433,1766455842606,-215.0,0.00016684,2,"2025-12-23T02:10:42.606",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534434,1766455842616,-153.05624384,0.00016699,2,"2025-12-23T02:10:42.616",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534436,1766455842625,-151.59854869,0.00016699,2,"2025-12-23T02:10:42.625",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534438,1766455842635,-150.36948602,0.00016699,2,"2025-12-23T02:10:42.635",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534439,1766455842645,-151.25423513,0.00016699,2,"2025-12-23T02:10:42.645",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534440,1766455842654,-150.58846214,0.00016699,2,"2025-12-23T02:10:42.654",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534441,1766455842663,-150.30865054,0.00016699,2,"2025-12-23T02:10:42.663",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534442,1766455842673,-150.0,0.00016699,2,"2025-12-23T02:10:42.673",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534443,1766455842682,-150.0,0.00016699,2,"2025-12-23T02:10:42.682",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534444,1766455842691,-150.36220189,0.00016699,2,"2025-12-23T02:10:42.691",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534445,1766455842701,-159.32237282,0.00016699,2,"2025-12-23T02:10:42.701",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534446,1766455842711,-150.0,0.00016699,2,"2025-12-23T02:10:42.711",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534447,1766455842720,-1000.0,0.000167,2,"2025-12-23T02:10:42.720",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534448,1766455842729,-4884.14826892,0.00016722,2,"2025-12-23T02:10:42.729",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534449,1766455842739,-215.0,0.00016726,2,"2025-12-23T02:10:42.739",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534450,1766455842748,-202.57778955,0.00016726,2,"2025-12-23T02:10:42.748",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534451,1766455842757,-200.85518696,0.00016726,2,"2025-12-23T02:10:42.757",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534452,1766455842767,-256.48893157,0.00016726,2,"2025-12-23T02:10:42.767",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534453,1766455842777,-215.0,0.00016736,2,"2025-12-23T02:10:42.777",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534454,1766455842786,-524.79,0.000168,3,"2025-12-23T02:10:42.786",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534455,1766455842795,-1000.0,0.000168,2,"2025-12-23T02:10:42.795",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534456,1766455842805,-215.0,0.00016824,2,"2025-12-23T02:10:42.805",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534457,1766455842815,-334.5472959,0.00016831,2,"2025-12-23T02:10:42.815",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534458,1766455842824,-587.0,0.00016847,2,"2025-12-23T02:10:42.824",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534459,1766455842834,-440.9,0.00016851,2,"2025-12-23T02:10:42.834",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534460,1766455842843,-527.50235705,0.00016853,2,"2025-12-23T02:10:42.843",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534461,1766455842852,-215.0,0.00016856,2,"2025-12-23T02:10:42.852",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534462,1766455842862,-200.0,0.00016864,2,"2025-12-23T02:10:42.862",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534463,1766455842872,-10000.0,0.00016898,2,"2025-12-23T02:10:42.872",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534464,1766455842881,-500.0,0.00016899,2,"2025-12-23T02:10:42.881",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534465,1766455842890,-500.0,0.00016899,2,"2025-12-23T02:10:42.890",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534466,1766455842899,-500.0,0.00016899,2,"2025-12-23T02:10:42.899",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534467,1766455842909,-391.94886084,0.00016899,2,"2025-12-23T02:10:42.909",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534468,1766455842918,-500.0,0.00016899,2,"2025-12-23T02:10:42.918",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534469,1766455842927,-500.0,0.00016899,2,"2025-12-23T02:10:42.927",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534470,1766455842936,-500.0,0.00016899,2,"2025-12-23T02:10:42.936",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534471,1766455842945,-520.33216944,0.00016899,2,"2025-12-23T02:10:42.945",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534472,1766455842955,-428.748822,0.000169,2,"2025-12-23T02:10:42.955",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534473,1766455842965,-4884.14826892,0.000169,2,"2025-12-23T02:10:42.965",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534474,1766455842974,-180.17441827,0.000169,2,"2025-12-23T02:10:42.974",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534475,1766455842984,-307.10731212,0.000169,2,"2025-12-23T02:10:42.984",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534476,1766455842993,-212.29783598,0.000169,2,"2025-12-23T02:10:42.993",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534477,1766455843002,-3600.21764306,0.000169,2,"2025-12-23T02:10:43.002",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534478,1766455843011,-1193.28732225,0.000169,2,"2025-12-23T02:10:43.011",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534480,1766455843021,-958.46474459,0.000169,2,"2025-12-23T02:10:43.021",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534482,1766455843030,-1668.0,0.000169,2,"2025-12-23T02:10:43.030",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534483,1766455843038,-154.886796,0.000169,2,"2025-12-23T02:10:43.038",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534484,1766455843047,-500.0,0.000169,2,"2025-12-23T02:10:43.047",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534485,1766455843056,-500.0,0.000169,2,"2025-12-23T02:10:43.056",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534486,1766455843065,-500.0,0.000169,2,"2025-12-23T02:10:43.065",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534487,1766455843074,-500.0,0.000169,2,"2025-12-23T02:10:43.074",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534488,1766455843082,-500.0,0.000169,2,"2025-12-23T02:10:43.082",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534489,1766455843091,-500.0,0.000169,2,"2025-12-23T02:10:43.091",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534490,1766455843100,-500.0,0.000169,2,"2025-12-23T02:10:43.100",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534491,1766455843109,-500.0,0.000169,2,"2025-12-23T02:10:43.109",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534492,1766455843119,-500.0,0.000169,2,"2025-12-23T02:10:43.119",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534494,1766455843127,-500.0,0.000169,2,"2025-12-23T02:10:43.127",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534495,1766455843138,-500.0,0.000169,2,"2025-12-23T02:10:43.138",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534496,1766455843147,-500.0,0.000169,2,"2025-12-23T02:10:43.147",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534497,1766455843156,-500.0,0.000169,2,"2025-12-23T02:10:43.156",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534498,1766455843165,-500.0,0.000169,2,"2025-12-23T02:10:43.165",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534499,1766455843174,-500.0,0.000169,2,"2025-12-23T02:10:43.174",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534500,1766455843183,-500.0,0.000169,2,"2025-12-23T02:10:43.183",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534501,1766455843192,-500.0,0.000169,2,"2025-12-23T02:10:43.192",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534502,1766455843201,-500.0,0.000169,2,"2025-12-23T02:10:43.201",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534503,1766455843210,-500.0,0.000169,2,"2025-12-23T02:10:43.210",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534504,1766455843220,-500.0,0.000169,2,"2025-12-23T02:10:43.220",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534505,1766455843230,-500.0,0.000169,2,"2025-12-23T02:10:43.230",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534506,1766455843239,-500.0,0.000169,2,"2025-12-23T02:10:43.239",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534507,1766455843247,-500.0,0.000169,2,"2025-12-23T02:10:43.247",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534508,1766455843256,-500.0,0.000169,2,"2025-12-23T02:10:43.256",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534509,1766455843266,-500.0,0.000169,2,"2025-12-23T02:10:43.266",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534510,1766455843275,-420.10008661,0.000169,2,"2025-12-23T02:10:43.275",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534511,1766455843285,-2000.0,0.00016922,2,"2025-12-23T02:10:43.285",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534512,1766455843294,-2000.0,0.00016922,2,"2025-12-23T02:10:43.294",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534513,1766455843303,-2000.0,0.00016922,2,"2025-12-23T02:10:43.303",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534514,1766455843313,-1973.065,0.00016922,2,"2025-12-23T02:10:43.313",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534515,1766455843324,-215.0,0.00016934,2,"2025-12-23T02:10:43.324",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534516,1766455843333,-151.94715656,0.00016941,2,"2025-12-23T02:10:43.333",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534517,1766455843342,-1000.0,0.00016944,2,"2025-12-23T02:10:43.342",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534518,1766455843351,-1000.0,0.00016944,2,"2025-12-23T02:10:43.351",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534519,1766455843360,-1000.0,0.00016944,2,"2025-12-23T02:10:43.360",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534520,1766455843369,-1000.0,0.00016944,2,"2025-12-23T02:10:43.369",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534521,1766455843378,-265.838,0.00016944,2,"2025-12-23T02:10:43.378",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534522,1766455843387,-1000.0,0.00016944,2,"2025-12-23T02:10:43.387",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534523,1766455843397,-1000.0,0.00016944,2,"2025-12-23T02:10:43.397",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534524,1766455843406,-1000.0,0.00016944,2,"2025-12-23T02:10:43.406",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534525,1766455843415,-1000.0,0.00016944,2,"2025-12-23T02:10:43.415",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534526,1766455843425,-1000.0,0.00016944,2,"2025-12-23T02:10:43.425",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534527,1766455843434,-917.0,0.00016959,2,"2025-12-23T02:10:43.434",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534528,1766455843444,-160.0,0.00016959,2,"2025-12-23T02:10:43.444",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534529,1766455843453,-9253.396545,0.00016961,2,"2025-12-23T02:10:43.453",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534530,1766455843462,-275.20158,0.00016961,2,"2025-12-23T02:10:43.462",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534531,1766455843471,-215.0,0.00016967,2,"2025-12-23T02:10:43.471",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534532,1766455843480,-500.0,0.00016973,2,"2025-12-23T02:10:43.480",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534533,1766455843489,-163.78632391,0.00016973,2,"2025-12-23T02:10:43.489",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534534,1766455843498,-500.0,0.00016973,2,"2025-12-23T02:10:43.498",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534535,1766455843507,-500.0,0.00016973,2,"2025-12-23T02:10:43.507",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534536,1766455843516,-500.0,0.00016973,2,"2025-12-23T02:10:43.516",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534537,1766455843526,-500.0,0.00016973,2,"2025-12-23T02:10:43.526",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534538,1766455843535,-500.1214449,0.00016973,2,"2025-12-23T02:10:43.535",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534539,1766455843544,-500.0,0.00016973,2,"2025-12-23T02:10:43.544",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534540,1766455843554,-502.81331084,0.00016973,2,"2025-12-23T02:10:43.554",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534541,1766455843563,-160.20052694,0.00016973,2,"2025-12-23T02:10:43.563",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534542,1766455843576,-500.0,0.00016973,2,"2025-12-23T02:10:43.576",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534543,1766455843585,-500.0,0.00016973,2,"2025-12-23T02:10:43.585",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534544,1766455843594,-500.12339319,0.00016973,2,"2025-12-23T02:10:43.594",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534545,1766455843603,-500.0,0.00016973,2,"2025-12-23T02:10:43.603",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534546,1766455843613,-223.00477947,0.00016973,2,"2025-12-23T02:10:43.613",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534547,1766455843622,-172.670649,0.00016973,2,"2025-12-23T02:10:43.622",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534548,1766455843631,-165.59889929,0.00016973,2,"2025-12-23T02:10:43.631",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534549,1766455843644,-501.94430813,0.00016973,2,"2025-12-23T02:10:43.644",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534550,1766455843654,-381.05079451,0.00016973,2,"2025-12-23T02:10:43.654",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534551,1766455843663,-500.0,0.00016973,2,"2025-12-23T02:10:43.663",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534552,1766455843672,-201.7413727,0.00016973,2,"2025-12-23T02:10:43.672",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534553,1766455843682,-500.0,0.00016973,2,"2025-12-23T02:10:43.682",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534554,1766455843691,-500.24988524,0.00016973,2,"2025-12-23T02:10:43.691",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534555,1766455843700,-160.29255705,0.00016973,2,"2025-12-23T02:10:43.700",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534556,1766455843709,-500.8236575,0.00016973,2,"2025-12-23T02:10:43.709",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534557,1766455843719,-500.11396209,0.00016973,2,"2025-12-23T02:10:43.719",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534558,1766455843727,-500.0,0.00016973,2,"2025-12-23T02:10:43.727",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534559,1766455843736,-616.91721047,0.00016973,2,"2025-12-23T02:10:43.736",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534560,1766455843746,-500.52659866,0.00016973,2,"2025-12-23T02:10:43.746",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534561,1766455843755,-500.0,0.00016973,2,"2025-12-23T02:10:43.755",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534562,1766455843764,-500.57373942,0.00016973,2,"2025-12-23T02:10:43.764",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534563,1766455843773,-216.36061645,0.00016973,2,"2025-12-23T02:10:43.773",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534564,1766455843783,-500.27460422,0.00016973,2,"2025-12-23T02:10:43.783",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534565,1766455843792,-501.89912331,0.00016973,2,"2025-12-23T02:10:43.792",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534566,1766455843801,-165.37952363,0.00016973,2,"2025-12-23T02:10:43.801",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534567,1766455843811,-500.0,0.00016973,2,"2025-12-23T02:10:43.811",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534568,1766455843821,-500.08130902,0.00016973,2,"2025-12-23T02:10:43.821",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534569,1766455843830,-165.51567643,0.00016973,2,"2025-12-23T02:10:43.830",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534570,1766455843840,-500.82264109,0.00016973,2,"2025-12-23T02:10:43.840",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534571,1766455843849,-500.23725067,0.00016973,2,"2025-12-23T02:10:43.849",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534572,1766455843858,-150.0,0.00016973,2,"2025-12-23T02:10:43.858",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534573,1766455843868,-150.0,0.00016973,2,"2025-12-23T02:10:43.868",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534574,1766455843877,-500.0,0.00016982,2,"2025-12-23T02:10:43.877",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534575,1766455843886,-631.35,0.00016986,2,"2025-12-23T02:10:43.886",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534576,1766455843895,-158.53746768,0.00016986,2,"2025-12-23T02:10:43.895",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534577,1766455843904,-194.61616776,0.00016986,2,"2025-12-23T02:10:43.904",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534578,1766455843914,-197.6160128,0.00016986,2,"2025-12-23T02:10:43.914",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534579,1766455843923,-157.6823216,0.00016986,2,"2025-12-23T02:10:43.923",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534580,1766455843932,-1178.227467,0.0001699,2,"2025-12-23T02:10:43.932",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534581,1766455843941,-1178.227467,0.0001699,2,"2025-12-23T02:10:43.941",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534582,1766455843950,-300.0,0.00016997,2,"2025-12-23T02:10:43.950",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534583,1766455843959,-300.0,0.00016997,2,"2025-12-23T02:10:43.959",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534584,1766455843967,-666.0,0.00016997,2,"2025-12-23T02:10:43.967",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534585,1766455843977,-1500.0,0.00016998,2,"2025-12-23T02:10:43.977",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534586,1766455843987,-1500.0,0.00016998,2,"2025-12-23T02:10:43.987",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534587,1766455843996,-1500.0,0.00016998,2,"2025-12-23T02:10:43.996",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534588,1766455844006,-1500.0,0.00016998,2,"2025-12-23T02:10:44.006",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534589,1766455844016,-1500.0,0.00016998,2,"2025-12-23T02:10:44.016",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534590,1766455844025,-1500.0,0.00016998,2,"2025-12-23T02:10:44.025",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534591,1766455844034,-1500.0,0.00016998,2,"2025-12-23T02:10:44.034",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534592,1766455844044,-1500.0,0.00016998,2,"2025-12-23T02:10:44.044",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534593,1766455844053,-1500.0,0.00016998,2,"2025-12-23T02:10:44.053",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534594,1766455844062,-1500.0,0.00016998,5,"2025-12-23T02:10:44.062",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534595,1766455844071,-1500.0,0.00016998,5,"2025-12-23T02:10:44.071",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534596,1766455844081,-1500.0,0.00016998,2,"2025-12-23T02:10:44.081",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534597,1766455844090,-1500.0,0.00016998,2,"2025-12-23T02:10:44.090",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534598,1766455844099,-1500.0,0.00016998,2,"2025-12-23T02:10:44.099",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534599,1766455844108,-1500.0,0.00016998,2,"2025-12-23T02:10:44.108",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534600,1766455844117,-1500.0,0.00016998,2,"2025-12-23T02:10:44.117",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534601,1766455844126,-1500.0,0.00016998,2,"2025-12-23T02:10:44.126",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534602,1766455844135,-1500.0,0.00016998,2,"2025-12-23T02:10:44.135",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534603,1766455844144,-1500.0,0.00016998,2,"2025-12-23T02:10:44.144",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534604,1766455844153,-1500.0,0.00016998,2,"2025-12-23T02:10:44.153",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534605,1766455844162,-1500.0,0.00016998,5,"2025-12-23T02:10:44.162",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534606,1766455844171,-1500.0,0.00016998,5,"2025-12-23T02:10:44.171",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534607,1766455844180,-1500.0,0.00016998,2,"2025-12-23T02:10:44.180",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534608,1766455844190,-1500.0,0.00016998,2,"2025-12-23T02:10:44.190",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534609,1766455844199,-1500.0,0.00016998,2,"2025-12-23T02:10:44.199",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534610,1766455844209,-1500.0,0.00016998,2,"2025-12-23T02:10:44.209",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534611,1766455844219,-1500.0,0.00016998,2,"2025-12-23T02:10:44.219",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534612,1766455844228,-1500.0,0.00016998,2,"2025-12-23T02:10:44.228",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534613,1766455844238,-1500.0,0.00016998,2,"2025-12-23T02:10:44.238",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534614,1766455844247,-1500.0,0.00016998,2,"2025-12-23T02:10:44.247",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534615,1766455844257,-756.67158664,0.00016998,2,"2025-12-23T02:10:44.257",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534616,1766455844266,-151.0,0.00016998,2,"2025-12-23T02:10:44.266",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534617,1766455844275,-151.0,0.00016998,2,"2025-12-23T02:10:44.275",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534618,1766455844284,-151.0,0.00016998,2,"2025-12-23T02:10:44.284",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534619,1766455844293,-151.0,0.00016998,2,"2025-12-23T02:10:44.293",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534620,1766455844302,-151.0,0.00016998,2,"2025-12-23T02:10:44.302",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534621,1766455844311,-151.0,0.00016998,2,"2025-12-23T02:10:44.311",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534622,1766455844320,-151.0,0.00016998,2,"2025-12-23T02:10:44.320",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534623,1766455844330,-314.126592,0.00016998,2,"2025-12-23T02:10:44.330",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534624,1766455844339,-314.126592,0.00016998,2,"2025-12-23T02:10:44.339",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534625,1766455844349,-314.126592,0.00016998,2,"2025-12-23T02:10:44.349",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534626,1766455844358,-314.126592,0.00016998,2,"2025-12-23T02:10:44.358",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534627,1766455844367,-151.0,0.00016998,2,"2025-12-23T02:10:44.367",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534628,1766455844375,-210.288625,0.00016998,2,"2025-12-23T02:10:44.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534629,1766455844385,-198.831341,0.00016998,2,"2025-12-23T02:10:44.385",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534630,1766455844395,-198.831341,0.00016998,2,"2025-12-23T02:10:44.395",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534631,1766455844404,-296.573018,0.00016998,2,"2025-12-23T02:10:44.404",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534632,1766455844413,-198.831341,0.00016998,2,"2025-12-23T02:10:44.413",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534633,1766455844422,-296.573018,0.00016998,2,"2025-12-23T02:10:44.422",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534634,1766455844432,-198.831341,0.00016998,2,"2025-12-23T02:10:44.432",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534635,1766455844441,-296.573018,0.00016998,2,"2025-12-23T02:10:44.441",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534636,1766455844450,-296.573018,0.00016998,2,"2025-12-23T02:10:44.450",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534637,1766455844459,-300.0,0.00016999,2,"2025-12-23T02:10:44.459",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534638,1766455844468,-500.0,0.00016999,2,"2025-12-23T02:10:44.468",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534639,1766455844477,-500.0,0.00016999,2,"2025-12-23T02:10:44.477",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534640,1766455844486,-500.0,0.00016999,2,"2025-12-23T02:10:44.486",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534641,1766455844495,-500.0,0.00016999,2,"2025-12-23T02:10:44.495",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534642,1766455844504,-500.0,0.00016999,2,"2025-12-23T02:10:44.504",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534643,1766455844514,-500.0,0.00016999,2,"2025-12-23T02:10:44.514",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534644,1766455844523,-500.0,0.00016999,2,"2025-12-23T02:10:44.523",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534645,1766455844533,-500.0,0.00016999,2,"2025-12-23T02:10:44.533",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534646,1766455844542,-500.0,0.00016999,2,"2025-12-23T02:10:44.542",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534647,1766455844551,-500.0,0.00016999,2,"2025-12-23T02:10:44.551",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534648,1766455844560,-610.06622025,0.00016999,2,"2025-12-23T02:10:44.560",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534649,1766455844574,-300.0,0.00016999,2,"2025-12-23T02:10:44.574",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534650,1766455844583,-670.82271321,0.00016999,2,"2025-12-23T02:10:44.583",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534651,1766455844592,-150.0,0.00016999,2,"2025-12-23T02:10:44.592",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534652,1766455844601,-1341768.01841454,0.00017,2,"2025-12-23T02:10:44.601",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534653,1766455844611,-2946475.96532399,0.00017,2,"2025-12-23T02:10:44.611",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534654,1766455844620,-1804614.31693891,0.00017,2,"2025-12-23T02:10:44.620",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534657,1766455845357,-442712.25938996,0.00017,2,"2025-12-23T02:10:45.357",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534658,1766455845517,-1199.316,0.00014054,2,"2025-12-23T02:10:45.517",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534659,1766455845526,-493.64593425,0.00017,2,"2025-12-23T02:10:45.526",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534660,1766455845780,-231.04051701,0.00016722,2,"2025-12-23T02:10:45.780",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534661,1766455845790,-566.31537334,0.00017,2,"2025-12-23T02:10:45.790",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534662,1766455845816,-1710.80756389,0.00017,2,"2025-12-23T02:10:45.816",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534734,1766456635113,524.79,0.00014,3,"2025-12-23T02:23:55.113",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534735,1766456654682,-299.52802974,0.00014064,2,"2025-12-23T02:24:14.682",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534740,1766456920329,150.50429611,0.0002,120,"2025-12-23T02:28:40.329",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534756,1766457031609,-200.0,0.00013935,2,"2025-12-23T02:30:31.609",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534758,1766457031619,-2925.16197026,0.00014064,2,"2025-12-23T02:30:31.619",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534759,1766457031628,-2207.81670898,0.00014074,2,"2025-12-23T02:30:31.628",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534760,1766457031640,-273.00000014,0.00014074,2,"2025-12-23T02:30:31.640",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534761,1766457031651,-19.18329088,0.00014074,2,"2025-12-23T02:30:31.651",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534762,1766457031660,-300.0,0.00014083,2,"2025-12-23T02:30:31.660",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534763,1766457031670,-600.0,0.00014083,2,"2025-12-23T02:30:31.670",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534764,1766457031680,-89.14670912,0.00014102,2,"2025-12-23T02:30:31.680",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534765,1766457031691,-60.85329088,0.00014102,2,"2025-12-23T02:30:31.691",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534766,1766457031700,-300.0,0.00014112,2,"2025-12-23T02:30:31.700",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534767,1766457031709,-659.68719106,0.00014113,2,"2025-12-23T02:30:31.709",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534768,1766457031721,-1012.46642951,0.00014113,2,"2025-12-23T02:30:31.721",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534769,1766457031732,-827.84637943,0.00014113,2,"2025-12-23T02:30:31.732",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534770,1766457031742,-307.07452106,0.0001415,2,"2025-12-23T02:30:31.742",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534771,1766457031751,-321.44258472,0.0001415,2,"2025-12-23T02:30:31.751",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534772,1766457031762,-1852.42,0.00014167,2,"2025-12-23T02:30:31.762",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534773,1766457031772,-258.13,0.000142,2,"2025-12-23T02:30:31.772",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534774,1766457031781,-150.0,0.00014239,2,"2025-12-23T02:30:31.781",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534775,1766457031790,-1052.03739323,0.0001424,2,"2025-12-23T02:30:31.790",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534776,1766457031805,-47451.81093025,0.0001424,2,"2025-12-23T02:30:31.805",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534777,1766457031825,-589.13665431,0.0001424,2,"2025-12-23T02:30:31.825",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534807,1766457037668,-187.60224602,0.00014239,2,"2025-12-23T02:30:37.668",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534808,1766457037678,-500.0,0.00014239,2,"2025-12-23T02:30:37.678",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534809,1766457037688,-161.07801377,0.00014239,2,"2025-12-23T02:30:37.688",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534810,1766457037697,-4539.55048556,0.0001424,2,"2025-12-23T02:30:37.697",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534811,1766457037726,-4312.66566898,0.0001424,2,"2025-12-23T02:30:37.726",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534812,1766457037779,-63414.28717478,0.0001424,2,"2025-12-23T02:30:37.779",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534813,1766457037790,-7712.92932764,0.0001424,2,"2025-12-23T02:30:37.790",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534814,1766457037801,-348.01441186,0.0001424,2,"2025-12-23T02:30:37.801",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534815,1766457037812,-842.19516951,0.0001424,2,"2025-12-23T02:30:37.812",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534816,1766457037836,-380.44148021,0.0001424,2,"2025-12-23T02:30:37.836",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534817,1766457037847,-183754.03868772,0.0001424,2,"2025-12-23T02:30:37.847",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534818,1766457037892,-451.14186505,0.0001424,2,"2025-12-23T02:30:37.892",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534819,1766457037904,-3531.99658436,0.0001424,2,"2025-12-23T02:30:37.904",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534878,1766457039883,-271.37002482,0.00014239,2,"2025-12-23T02:30:39.883",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534879,1766457039895,-200.90288163,0.00014239,2,"2025-12-23T02:30:39.895",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534880,1766457039905,-500.0,0.00014239,2,"2025-12-23T02:30:39.905",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534881,1766457039917,-500.0,0.00014239,2,"2025-12-23T02:30:39.917",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534882,1766457039926,-254.93376991,0.00014239,2,"2025-12-23T02:30:39.926",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534883,1766457039998,-246.15857613,0.00014239,2,"2025-12-23T02:30:39.998",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534884,1766457040008,-275.54167157,0.00014239,2,"2025-12-23T02:30:40.008",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534885,1766457040149,-227.67326305,0.00014239,2,"2025-12-23T02:30:40.149",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534886,1766457040158,-500.0,0.00014239,2,"2025-12-23T02:30:40.158",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534887,1766457040168,-500.0,0.00014239,2,"2025-12-23T02:30:40.168",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534888,1766457040177,-500.0,0.00014239,2,"2025-12-23T02:30:40.177",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534889,1766457040187,-232.55662466,0.00014239,2,"2025-12-23T02:30:40.187",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534890,1766457040196,-364.35739065,0.00014239,2,"2025-12-23T02:30:40.196",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534891,1766457040205,-500.0,0.00014239,2,"2025-12-23T02:30:40.205",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534892,1766457040215,-358.39122575,0.00014239,2,"2025-12-23T02:30:40.215",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534893,1766457040224,-187.34558094,0.00014239,2,"2025-12-23T02:30:40.224",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534894,1766457040233,-500.0,0.00014239,2,"2025-12-23T02:30:40.233",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534895,1766457040243,-500.0,0.00014239,2,"2025-12-23T02:30:40.243",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534897,1766457040252,-500.0,0.00014239,2,"2025-12-23T02:30:40.252",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534899,1766457040261,-500.0,0.00014239,2,"2025-12-23T02:30:40.261",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534901,1766457040271,-446.19724583,0.00014239,2,"2025-12-23T02:30:40.271",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534903,1766457040283,-53.80275417,0.00014239,2,"2025-12-23T02:30:40.283",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534904,1766457040292,-500.0,0.00014239,2,"2025-12-23T02:30:40.292",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534905,1766457040302,-500.0,0.00014239,2,"2025-12-23T02:30:40.302",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534906,1766457040311,-500.0,0.00014239,2,"2025-12-23T02:30:40.311",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534907,1766457040321,-500.0,0.00014239,2,"2025-12-23T02:30:40.321",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534908,1766457040330,-500.0,0.00014239,2,"2025-12-23T02:30:40.330",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534909,1766457040339,-500.0,0.00014239,2,"2025-12-23T02:30:40.339",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534910,1766457040348,-500.0,0.00014239,2,"2025-12-23T02:30:40.348",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534911,1766457040357,-500.0,0.00014239,2,"2025-12-23T02:30:40.357",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534912,1766457040366,-500.0,0.00014239,2,"2025-12-23T02:30:40.366",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534913,1766457040375,-500.0,0.00014239,2,"2025-12-23T02:30:40.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534914,1766457040385,-500.0,0.00014239,2,"2025-12-23T02:30:40.385",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534915,1766457040394,-500.0,0.00014239,2,"2025-12-23T02:30:40.394",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534916,1766457040403,-500.0,0.00014239,2,"2025-12-23T02:30:40.403",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534917,1766457040413,-681619.75416654,0.0001424,2,"2025-12-23T02:30:40.413",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534918,1766457040423,-4042.4208,0.0001434,2,"2025-12-23T02:30:40.423",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534919,1766457040432,-2500.0,0.0001434,2,"2025-12-23T02:30:40.432",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534920,1766457040442,-150.99,0.00014431,2,"2025-12-23T02:30:40.442",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534921,1766457040451,-200.0,0.00014431,2,"2025-12-23T02:30:40.451",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534922,1766457040460,-151.0,0.00014431,2,"2025-12-23T02:30:40.460",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534923,1766457040469,-500.0,0.00014431,2,"2025-12-23T02:30:40.469",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534924,1766457040477,-151.0,0.00014431,2,"2025-12-23T02:30:40.477",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534925,1766457040486,-500.0,0.00014431,2,"2025-12-23T02:30:40.486",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534926,1766457040495,-151.0,0.00014431,2,"2025-12-23T02:30:40.495",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534927,1766457040504,-500.0,0.00014431,2,"2025-12-23T02:30:40.504",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534928,1766457040514,-151.0,0.00014431,2,"2025-12-23T02:30:40.514",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534929,1766457040523,-500.0,0.00014431,2,"2025-12-23T02:30:40.523",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534930,1766457040532,-151.0,0.00014431,2,"2025-12-23T02:30:40.532",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534931,1766457040541,-500.0,0.00014431,2,"2025-12-23T02:30:40.541",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534932,1766457040550,-151.0,0.00014431,2,"2025-12-23T02:30:40.550",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534933,1766457040559,-500.0,0.00014431,2,"2025-12-23T02:30:40.559",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534934,1766457040568,-151.0,0.00014431,2,"2025-12-23T02:30:40.568",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534935,1766457040577,-500.0,0.00014431,2,"2025-12-23T02:30:40.577",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534936,1766457040586,-500.0,0.00014431,2,"2025-12-23T02:30:40.586",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534937,1766457040595,-151.0,0.00014431,2,"2025-12-23T02:30:40.595",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534938,1766457040604,-500.0,0.00014431,2,"2025-12-23T02:30:40.604",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534939,1766457040613,-500.0,0.00014431,2,"2025-12-23T02:30:40.613",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534940,1766457040622,-151.0,0.00014431,2,"2025-12-23T02:30:40.622",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534941,1766457040631,-500.0,0.00014431,2,"2025-12-23T02:30:40.631",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534942,1766457040640,-500.0,0.00014431,2,"2025-12-23T02:30:40.640",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534943,1766457040649,-151.0,0.00014431,2,"2025-12-23T02:30:40.649",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534944,1766457040658,-500.0,0.00014431,2,"2025-12-23T02:30:40.658",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534945,1766457040668,-500.0,0.00014431,2,"2025-12-23T02:30:40.668",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534946,1766457040677,-151.0,0.00014431,2,"2025-12-23T02:30:40.677",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534947,1766457040686,-151.0,0.00014431,2,"2025-12-23T02:30:40.686",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534948,1766457040698,-500.0,0.00014431,2,"2025-12-23T02:30:40.698",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534949,1766457040707,-500.0,0.00014431,2,"2025-12-23T02:30:40.707",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534950,1766457040717,-151.0,0.00014431,2,"2025-12-23T02:30:40.717",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534951,1766457040726,-500.0,0.00014431,2,"2025-12-23T02:30:40.726",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534952,1766457040735,-151.0,0.00014431,2,"2025-12-23T02:30:40.735",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534953,1766457040744,-500.0,0.00014431,2,"2025-12-23T02:30:40.744",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534954,1766457040754,-151.0,0.00014431,2,"2025-12-23T02:30:40.754",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534955,1766457040763,-500.0,0.00014431,2,"2025-12-23T02:30:40.763",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534956,1766457040772,-153.40929407,0.00014431,2,"2025-12-23T02:30:40.772",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534957,1766457040781,-500.0,0.00014431,2,"2025-12-23T02:30:40.781",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534958,1766457040790,-500.0,0.00014431,2,"2025-12-23T02:30:40.790",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534959,1766457040799,-500.0,0.00014431,2,"2025-12-23T02:30:40.799",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534960,1766457040808,-746.76283176,0.00014435,2,"2025-12-23T02:30:40.808",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534961,1766457040817,-5159.29,0.00014435,2,"2025-12-23T02:30:40.817",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534962,1766457040826,-346.94,0.00014435,2,"2025-12-23T02:30:40.826",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534963,1766457040835,-9999.99,0.00014435,2,"2025-12-23T02:30:40.835",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534964,1766457040844,-1808.01,0.00014435,2,"2025-12-23T02:30:40.844",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534965,1766457040854,-299.99,0.00014435,2,"2025-12-23T02:30:40.854",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534966,1766457040863,-12669.39,0.00014435,2,"2025-12-23T02:30:40.863",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534967,1766457040872,-3240.19587879,0.00014435,2,"2025-12-23T02:30:40.872",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534968,1766457040882,-4884.14826894,0.00014435,2,"2025-12-23T02:30:40.882",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534969,1766457040895,-446.747,0.00014438,2,"2025-12-23T02:30:40.895",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534970,1766457040905,-6718.081,0.00014438,2,"2025-12-23T02:30:40.905",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534971,1766457040918,-606.57691663,0.00014439,2,"2025-12-23T02:30:40.918",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534972,1766457040928,-500.0,0.00014439,2,"2025-12-23T02:30:40.928",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534973,1766457040937,-500.0,0.00014439,2,"2025-12-23T02:30:40.937",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534974,1766457040947,-500.0,0.00014439,2,"2025-12-23T02:30:40.947",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534975,1766457040958,-500.0,0.00014439,2,"2025-12-23T02:30:40.958",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534976,1766457040967,-500.0,0.00014439,2,"2025-12-23T02:30:40.967",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534977,1766457040978,-500.0,0.00014439,2,"2025-12-23T02:30:40.978",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534978,1766457040988,-500.0,0.00014439,2,"2025-12-23T02:30:40.988",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534979,1766457040998,-500.0,0.00014439,2,"2025-12-23T02:30:40.998",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534980,1766457041007,-500.0,0.00014439,2,"2025-12-23T02:30:41.007",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534981,1766457041017,-500.0,0.00014439,2,"2025-12-23T02:30:41.017",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534982,1766457041027,-500.0,0.00014439,2,"2025-12-23T02:30:41.027",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534983,1766457041036,-500.0,0.00014439,2,"2025-12-23T02:30:41.036",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534984,1766457041046,-150.0,0.0001444,2,"2025-12-23T02:30:41.046",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534985,1766457041055,-1000.0,0.00014535,2,"2025-12-23T02:30:41.055",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534986,1766457041065,-210.592425,0.00014567,2,"2025-12-23T02:30:41.065",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534987,1766457041074,-813.0,0.00014641,2,"2025-12-23T02:30:41.074",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534988,1766457041087,-962.0,0.0001467,2,"2025-12-23T02:30:41.087",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534989,1766457041097,-420.0,0.000147,2,"2025-12-23T02:30:41.097",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534990,1766457041107,-3240.19587875,0.00014709,2,"2025-12-23T02:30:41.107",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534991,1766457041117,-4884.14826892,0.00014709,2,"2025-12-23T02:30:41.117",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534992,1766457041126,-1272.446,0.00014758,2,"2025-12-23T02:30:41.126",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534993,1766457041136,-518.0,0.00014758,2,"2025-12-23T02:30:41.136",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534994,1766457041145,-1198.0,0.00014758,2,"2025-12-23T02:30:41.145",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534995,1766457041155,-912.0,0.00014758,2,"2025-12-23T02:30:41.155",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534996,1766457041165,-4806.0,0.00014758,2,"2025-12-23T02:30:41.165",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534997,1766457041174,-2430.0,0.00014758,2,"2025-12-23T02:30:41.174",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534998,1766457041184,-3457.0,0.00014758,2,"2025-12-23T02:30:41.184",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399534999,1766457041193,-3240.19587875,0.00014983,2,"2025-12-23T02:30:41.193",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535000,1766457041203,-4884.14826892,0.00014983,2,"2025-12-23T02:30:41.203",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535001,1766457041212,-166.66,0.00015193,2,"2025-12-23T02:30:41.212",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535002,1766457041222,-151.0,0.00015196,2,"2025-12-23T02:30:41.222",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535003,1766457041231,-151.0,0.00015199,2,"2025-12-23T02:30:41.231",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535004,1766457041240,-151.0,0.00015199,2,"2025-12-23T02:30:41.240",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535005,1766457041250,-150.0,0.00015233,2,"2025-12-23T02:30:41.250",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535006,1766457041259,-3240.19587875,0.00015257,2,"2025-12-23T02:30:41.259",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535007,1766457041268,-4884.14826892,0.00015257,2,"2025-12-23T02:30:41.268",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535008,1766457041278,-2500.0,0.00015329,2,"2025-12-23T02:30:41.278",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535009,1766457041290,-300.0,0.00015329,2,"2025-12-23T02:30:41.290",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535010,1766457041300,-244.0,0.00015364,2,"2025-12-23T02:30:41.300",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535011,1766457041309,-373.74536025,0.00015376,2,"2025-12-23T02:30:41.309",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535012,1766457041319,-308.48826575,0.00015394,2,"2025-12-23T02:30:41.319",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535013,1766457041328,-165.17,0.00015434,2,"2025-12-23T02:30:41.328",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535014,1766457041337,-300.0,0.00015471,2,"2025-12-23T02:30:41.337",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535015,1766457041347,-410.63322852,0.00015471,2,"2025-12-23T02:30:41.347",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535016,1766457041360,-300.0,0.00015471,2,"2025-12-23T02:30:41.360",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535017,1766457041370,-600.0,0.00015471,2,"2025-12-23T02:30:41.370",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535018,1766457041379,-2500.0,0.00015471,2,"2025-12-23T02:30:41.379",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535019,1766457041389,-300.0,0.00015471,2,"2025-12-23T02:30:41.389",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535020,1766457041398,-500.0,0.00015492,2,"2025-12-23T02:30:41.398",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535021,1766457041408,-500.0,0.00015492,2,"2025-12-23T02:30:41.408",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535022,1766457041417,-500.0,0.00015501,2,"2025-12-23T02:30:41.417",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535023,1766457041427,-500.0,0.00015501,2,"2025-12-23T02:30:41.427",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535024,1766457041436,-391.94886084,0.00015501,2,"2025-12-23T02:30:41.436",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535025,1766457041446,-500.0,0.00015501,2,"2025-12-23T02:30:41.446",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535026,1766457041455,-500.0,0.00015501,2,"2025-12-23T02:30:41.455",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535027,1766457041464,-500.0,0.00015501,2,"2025-12-23T02:30:41.464",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535028,1766457041473,-520.33216944,0.00015501,2,"2025-12-23T02:30:41.473",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535029,1766457041486,-166.66,0.00015512,2,"2025-12-23T02:30:41.486",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535030,1766457041496,-3240.19587875,0.00015531,2,"2025-12-23T02:30:41.496",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535031,1766457041508,-4884.14826892,0.00015531,2,"2025-12-23T02:30:41.508",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535032,1766457041518,-500.0,0.00015534,2,"2025-12-23T02:30:41.518",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535033,1766457041530,-166.66,0.00015633,2,"2025-12-23T02:30:41.530",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535034,1766457041540,-3240.19587875,0.00015804,2,"2025-12-23T02:30:41.540",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535035,1766457041550,-4884.14826892,0.00015804,2,"2025-12-23T02:30:41.550",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535036,1766457041559,-166.66,0.00015832,2,"2025-12-23T02:30:41.559",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535037,1766457041568,-3240.19587875,0.00016078,2,"2025-12-23T02:30:41.568",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535038,1766457041578,-4884.14826892,0.00016078,2,"2025-12-23T02:30:41.578",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535039,1766457041587,-1178.227467,0.00016139,2,"2025-12-23T02:30:41.587",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535040,1766457041597,-578.20924308,0.00016149,2,"2025-12-23T02:30:41.597",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535041,1766457041606,-250.0,0.00016149,2,"2025-12-23T02:30:41.606",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535042,1766457041615,-250.0,0.00016149,2,"2025-12-23T02:30:41.615",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535043,1766457041625,-721.12765535,0.00016149,2,"2025-12-23T02:30:41.625",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535044,1766457041635,-250.0,0.00016149,2,"2025-12-23T02:30:41.635",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535045,1766457041645,-250.0,0.00016149,2,"2025-12-23T02:30:41.645",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535046,1766457041655,-250.0,0.00016149,2,"2025-12-23T02:30:41.655",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535047,1766457041664,-250.0,0.00016149,2,"2025-12-23T02:30:41.664",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535048,1766457041673,-250.0,0.00016149,2,"2025-12-23T02:30:41.673",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535049,1766457041685,-250.0,0.00016149,2,"2025-12-23T02:30:41.685",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535050,1766457041694,-250.0,0.00016149,2,"2025-12-23T02:30:41.694",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535051,1766457041704,-250.0,0.00016149,2,"2025-12-23T02:30:41.704",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535052,1766457041713,-250.0,0.00016149,2,"2025-12-23T02:30:41.713",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535053,1766457041723,-152.20980143,0.00016149,2,"2025-12-23T02:30:41.723",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535054,1766457041732,-217.57602405,0.00016149,2,"2025-12-23T02:30:41.732",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535055,1766457041741,-500.0,0.00016149,2,"2025-12-23T02:30:41.741",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535056,1766457041751,-500.0,0.00016149,2,"2025-12-23T02:30:41.751",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535057,1766457041760,-500.0,0.00016149,2,"2025-12-23T02:30:41.760",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535058,1766457041769,-313.36106104,0.00016149,2,"2025-12-23T02:30:41.769",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535059,1766457041779,-500.0,0.00016149,2,"2025-12-23T02:30:41.779",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535060,1766457041789,-500.0,0.00016149,2,"2025-12-23T02:30:41.789",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535061,1766457041798,-500.0,0.00016149,2,"2025-12-23T02:30:41.798",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535062,1766457041807,-500.0,0.00016149,2,"2025-12-23T02:30:41.807",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535063,1766457041816,-500.0,0.00016149,2,"2025-12-23T02:30:41.816",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535064,1766457041826,-500.0,0.00016149,2,"2025-12-23T02:30:41.826",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535065,1766457041835,-500.0,0.00016149,2,"2025-12-23T02:30:41.835",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535066,1766457041844,-500.0,0.00016149,2,"2025-12-23T02:30:41.844",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535067,1766457041853,-500.0,0.00016149,2,"2025-12-23T02:30:41.853",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535068,1766457041863,-574.12855637,0.00016149,2,"2025-12-23T02:30:41.863",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535069,1766457041872,-500.0,0.00016149,2,"2025-12-23T02:30:41.872",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535070,1766457041882,-500.0,0.00016149,2,"2025-12-23T02:30:41.882",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535071,1766457041891,-500.0,0.00016149,2,"2025-12-23T02:30:41.891",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535072,1766457041901,-500.0,0.00016149,2,"2025-12-23T02:30:41.901",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535073,1766457041915,-500.0,0.00016149,2,"2025-12-23T02:30:41.915",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535074,1766457041924,-500.0,0.00016149,2,"2025-12-23T02:30:41.924",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535075,1766457041934,-500.0,0.00016149,2,"2025-12-23T02:30:41.934",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535076,1766457041944,-500.0,0.00016149,2,"2025-12-23T02:30:41.944",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535077,1766457041956,-500.0,0.00016149,2,"2025-12-23T02:30:41.956",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535078,1766457041966,-209.40437684,0.00016149,2,"2025-12-23T02:30:41.966",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535079,1766457041976,-518.9281871,0.00016149,2,"2025-12-23T02:30:41.976",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535080,1766457041987,-250.0,0.00016149,2,"2025-12-23T02:30:41.987",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535081,1766457042007,-500.0,0.00016149,2,"2025-12-23T02:30:42.007",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535082,1766457042017,-250.0,0.00016149,2,"2025-12-23T02:30:42.017",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535083,1766457042027,-500.0,0.00016149,2,"2025-12-23T02:30:42.027",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535084,1766457042036,-250.0,0.00016149,2,"2025-12-23T02:30:42.036",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535085,1766457042046,-500.0,0.00016149,2,"2025-12-23T02:30:42.046",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535086,1766457042055,-250.0,0.00016149,2,"2025-12-23T02:30:42.055",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535087,1766457042065,-500.0,0.00016149,2,"2025-12-23T02:30:42.065",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535088,1766457042075,-250.0,0.00016149,2,"2025-12-23T02:30:42.075",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535089,1766457042084,-500.0,0.00016149,2,"2025-12-23T02:30:42.084",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535090,1766457042094,-250.0,0.00016149,2,"2025-12-23T02:30:42.094",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535091,1766457042103,-500.0,0.00016149,2,"2025-12-23T02:30:42.103",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535092,1766457042113,-250.0,0.00016149,2,"2025-12-23T02:30:42.113",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535093,1766457042123,-500.0,0.00016149,2,"2025-12-23T02:30:42.123",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535094,1766457042133,-250.0,0.00016149,2,"2025-12-23T02:30:42.133",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535095,1766457042142,-250.0,0.00016149,2,"2025-12-23T02:30:42.142",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535096,1766457042151,-500.0,0.00016149,2,"2025-12-23T02:30:42.151",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535097,1766457042161,-250.0,0.00016149,2,"2025-12-23T02:30:42.161",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535098,1766457042170,-250.0,0.00016149,2,"2025-12-23T02:30:42.170",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535099,1766457042180,-500.0,0.00016149,2,"2025-12-23T02:30:42.180",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535100,1766457042190,-250.0,0.00016149,2,"2025-12-23T02:30:42.190",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535101,1766457042199,-250.0,0.00016149,2,"2025-12-23T02:30:42.199",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535102,1766457042209,-500.0,0.00016149,2,"2025-12-23T02:30:42.209",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535103,1766457042218,-250.0,0.00016149,2,"2025-12-23T02:30:42.218",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535104,1766457042227,-250.0,0.00016149,2,"2025-12-23T02:30:42.227",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535105,1766457042236,-500.0,0.00016149,2,"2025-12-23T02:30:42.236",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535106,1766457042245,-250.0,0.00016149,2,"2025-12-23T02:30:42.245",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535107,1766457042255,-250.0,0.00016149,2,"2025-12-23T02:30:42.255",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535108,1766457042264,-322.6107,0.00016149,2,"2025-12-23T02:30:42.264",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535109,1766457042274,-250.0,0.00016149,2,"2025-12-23T02:30:42.274",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535110,1766457042284,-250.0,0.00016149,2,"2025-12-23T02:30:42.284",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535111,1766457042294,-250.0,0.00016149,2,"2025-12-23T02:30:42.294",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535112,1766457042304,-250.0,0.00016149,2,"2025-12-23T02:30:42.304",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535113,1766457042314,-250.0,0.00016149,2,"2025-12-23T02:30:42.314",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535114,1766457042324,-250.0,0.00016149,2,"2025-12-23T02:30:42.324",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535115,1766457042333,-620.0,0.00016149,2,"2025-12-23T02:30:42.333",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535116,1766457042346,-250.0,0.00016149,2,"2025-12-23T02:30:42.346",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535117,1766457042356,-250.0,0.00016149,2,"2025-12-23T02:30:42.356",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535118,1766457042365,-261.84535505,0.00016149,2,"2025-12-23T02:30:42.365",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535119,1766457042375,-250.0,0.00016149,2,"2025-12-23T02:30:42.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535120,1766457042384,-166.66,0.00016149,2,"2025-12-23T02:30:42.384",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535121,1766457042394,-166.66,0.00016152,2,"2025-12-23T02:30:42.394",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535122,1766457042403,-165.17,0.00016291,2,"2025-12-23T02:30:42.403",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535124,1766457042414,-3240.19587875,0.00016352,2,"2025-12-23T02:30:42.414",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535125,1766457042424,-4884.14826892,0.00016352,2,"2025-12-23T02:30:42.424",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535126,1766457042435,-2540.9,0.00016438,2,"2025-12-23T02:30:42.435",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535127,1766457042446,-500.0,0.00016438,2,"2025-12-23T02:30:42.446",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535128,1766457042456,-500.0,0.00016438,2,"2025-12-23T02:30:42.456",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535129,1766457042466,-500.0,0.00016438,2,"2025-12-23T02:30:42.466",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535131,1766457042475,-500.0,0.00016438,2,"2025-12-23T02:30:42.475",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535132,1766457042486,-500.0,0.00016438,2,"2025-12-23T02:30:42.486",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535133,1766457042801,-500.0,0.00016438,2,"2025-12-23T02:30:42.801",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535134,1766457042879,-500.0,0.00016438,2,"2025-12-23T02:30:42.879",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535135,1766457042889,-500.0,0.00016438,2,"2025-12-23T02:30:42.889",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535136,1766457042898,-500.0,0.00016438,2,"2025-12-23T02:30:42.898",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535137,1766457042912,-500.0,0.00016438,2,"2025-12-23T02:30:42.912",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535138,1766457042922,-500.0,0.00016438,2,"2025-12-23T02:30:42.922",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535139,1766457042933,-500.0,0.00016438,2,"2025-12-23T02:30:42.933",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535140,1766457042943,-500.0,0.00016438,2,"2025-12-23T02:30:42.943",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535141,1766457042953,-333.15394266,0.00016438,2,"2025-12-23T02:30:42.953",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535142,1766457042963,-500.0,0.00016438,2,"2025-12-23T02:30:42.963",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535143,1766457042973,-500.0,0.00016438,2,"2025-12-23T02:30:42.973",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535144,1766457042982,-500.0,0.00016438,2,"2025-12-23T02:30:42.982",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535145,1766457042992,-600.0,0.00016438,2,"2025-12-23T02:30:42.992",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535146,1766457043001,-800.56570297,0.00016438,2,"2025-12-23T02:30:43.001",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535147,1766457043011,-9915.91,0.00016438,2,"2025-12-23T02:30:43.011",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535148,1766457043020,-166.66,0.00016472,2,"2025-12-23T02:30:43.020",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535149,1766457043029,-647.0,0.00016548,2,"2025-12-23T02:30:43.029",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535150,1766457043038,-358.761559,0.000166,2,"2025-12-23T02:30:43.038",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535151,1766457043047,-467.80181924,0.00016621,2,"2025-12-23T02:30:43.047",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535152,1766457043057,-3240.19587875,0.00016626,2,"2025-12-23T02:30:43.057",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535153,1766457043066,-4884.14826892,0.00016626,2,"2025-12-23T02:30:43.066",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535154,1766457043075,-3960.04801846,0.0001666,2,"2025-12-23T02:30:43.075",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535155,1766457043085,-166.66,0.00016665,2,"2025-12-23T02:30:43.085",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535156,1766457043094,-1075.03616048,0.00016666,2,"2025-12-23T02:30:43.094",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535157,1766457043104,-595.37131296,0.00016697,2,"2025-12-23T02:30:43.104",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535158,1766457043114,-217.15233878,0.00016697,2,"2025-12-23T02:30:43.114",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535159,1766457043123,-150.0,0.00016699,2,"2025-12-23T02:30:43.123",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535160,1766457043133,-1668.0,0.00016699,2,"2025-12-23T02:30:43.133",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535161,1766457043142,-159.32237282,0.00016699,2,"2025-12-23T02:30:43.142",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535162,1766457043152,-151.59854869,0.00016699,2,"2025-12-23T02:30:43.152",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535163,1766457043162,-150.36948602,0.00016699,2,"2025-12-23T02:30:43.162",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535164,1766457043171,-153.05624384,0.00016699,2,"2025-12-23T02:30:43.171",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535165,1766457043180,-151.25423513,0.00016699,2,"2025-12-23T02:30:43.180",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535166,1766457043188,-150.58846214,0.00016699,2,"2025-12-23T02:30:43.188",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535167,1766457043197,-150.36220189,0.00016699,2,"2025-12-23T02:30:43.197",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535168,1766457043205,-150.0,0.00016699,2,"2025-12-23T02:30:43.205",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535169,1766457043214,-150.30865054,0.00016699,2,"2025-12-23T02:30:43.214",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535170,1766457043223,-150.0,0.00016699,2,"2025-12-23T02:30:43.223",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535171,1766457043232,-256.48893157,0.00016726,2,"2025-12-23T02:30:43.232",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535172,1766457043242,-1668.0,0.00016726,2,"2025-12-23T02:30:43.242",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535174,1766457043250,-202.57778955,0.00016726,2,"2025-12-23T02:30:43.250",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535176,1766457043260,-200.85518696,0.00016726,2,"2025-12-23T02:30:43.260",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535178,1766457043269,-1668.0,0.00016754,2,"2025-12-23T02:30:43.269",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535179,1766457043278,-1668.0,0.00016781,2,"2025-12-23T02:30:43.278",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535180,1766457043287,-166.66,0.00016792,2,"2025-12-23T02:30:43.287",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535181,1766457043297,-2000.0,0.000168,2,"2025-12-23T02:30:43.297",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535182,1766457043306,-2000.0,0.000168,2,"2025-12-23T02:30:43.306",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535183,1766457043315,-2000.0,0.000168,2,"2025-12-23T02:30:43.315",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535184,1766457043324,-1973.065,0.000168,2,"2025-12-23T02:30:43.324",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535185,1766457043333,-1668.0,0.00016809,2,"2025-12-23T02:30:43.333",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535186,1766457043342,-1000.0,0.00016824,2,"2025-12-23T02:30:43.342",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535187,1766457043351,-1000.0,0.00016824,2,"2025-12-23T02:30:43.351",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535188,1766457043360,-1000.0,0.00016824,2,"2025-12-23T02:30:43.360",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535189,1766457043369,-1000.0,0.00016824,2,"2025-12-23T02:30:43.369",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535190,1766457043379,-265.838,0.00016824,2,"2025-12-23T02:30:43.379",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535191,1766457043389,-5531.18327,0.0001683,2,"2025-12-23T02:30:43.389",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535192,1766457043399,-1668.0,0.00016836,2,"2025-12-23T02:30:43.399",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535193,1766457043408,-1000.0,0.00016856,2,"2025-12-23T02:30:43.408",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535194,1766457043417,-1000.0,0.00016856,2,"2025-12-23T02:30:43.417",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535195,1766457043426,-1000.0,0.00016856,2,"2025-12-23T02:30:43.426",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535196,1766457043434,-1000.0,0.00016856,2,"2025-12-23T02:30:43.434",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535197,1766457043443,-1000.0,0.00016856,2,"2025-12-23T02:30:43.443",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535198,1766457043452,-1668.0,0.00016863,2,"2025-12-23T02:30:43.452",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535199,1766457043461,-200.0,0.00016864,2,"2025-12-23T02:30:43.461",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535200,1766457043471,-10000.0,0.00016886,2,"2025-12-23T02:30:43.471",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535201,1766457043480,-1668.0,0.00016891,2,"2025-12-23T02:30:43.480",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535202,1766457043489,-11506.0,0.000169,2,"2025-12-23T02:30:43.489",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535203,1766457043499,-3240.19587875,0.000169,2,"2025-12-23T02:30:43.499",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535204,1766457043508,-921.32193634,0.000169,2,"2025-12-23T02:30:43.508",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535205,1766457043517,-4884.14826892,0.000169,2,"2025-12-23T02:30:43.517",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535206,1766457043526,-1193.28732225,0.000169,2,"2025-12-23T02:30:43.526",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535207,1766457043535,-212.29783598,0.000169,2,"2025-12-23T02:30:43.535",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535208,1766457043544,-215.0,0.00016915,2,"2025-12-23T02:30:43.544",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535209,1766457043553,-1668.0,0.00016918,2,"2025-12-23T02:30:43.553",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535210,1766457043562,-151.94715656,0.0001692,2,"2025-12-23T02:30:43.562",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535211,1766457043571,-1668.0,0.00016946,2,"2025-12-23T02:30:43.571",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535212,1766457043580,-232.0,0.0001695,2,"2025-12-23T02:30:43.580",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535213,1766457043589,-500.0,0.00016973,2,"2025-12-23T02:30:43.589",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535214,1766457043599,-163.78632391,0.00016973,2,"2025-12-23T02:30:43.599",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535215,1766457043608,-500.0,0.00016973,2,"2025-12-23T02:30:43.608",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535216,1766457043617,-500.0,0.00016973,2,"2025-12-23T02:30:43.617",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535217,1766457043626,-500.12339319,0.00016973,2,"2025-12-23T02:30:43.626",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535218,1766457043635,-500.0,0.00016973,2,"2025-12-23T02:30:43.635",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535219,1766457043644,-223.00477947,0.00016973,2,"2025-12-23T02:30:43.644",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535220,1766457043653,-500.0,0.00016973,2,"2025-12-23T02:30:43.653",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535221,1766457043663,-172.670649,0.00016973,2,"2025-12-23T02:30:43.663",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535222,1766457043672,-500.0,0.00016973,2,"2025-12-23T02:30:43.672",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535223,1766457043681,-500.0,0.00016973,2,"2025-12-23T02:30:43.681",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535224,1766457043690,-160.20052694,0.00016973,2,"2025-12-23T02:30:43.690",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535225,1766457043699,-502.81331084,0.00016973,2,"2025-12-23T02:30:43.699",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535226,1766457043708,-381.05079451,0.00016973,2,"2025-12-23T02:30:43.708",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535227,1766457043717,-501.94430813,0.00016973,2,"2025-12-23T02:30:43.717",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535228,1766457043726,-500.1214449,0.00016973,2,"2025-12-23T02:30:43.726",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535229,1766457043735,-500.0,0.00016973,2,"2025-12-23T02:30:43.735",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535230,1766457043744,-500.0,0.00016973,2,"2025-12-23T02:30:43.744",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535231,1766457043753,-500.0,0.00016973,2,"2025-12-23T02:30:43.753",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535232,1766457043762,-500.24988524,0.00016973,2,"2025-12-23T02:30:43.762",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535233,1766457043771,-500.0,0.00016973,2,"2025-12-23T02:30:43.771",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535234,1766457043780,-500.0,0.00016973,2,"2025-12-23T02:30:43.780",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535235,1766457043789,-500.2502142,0.00016973,2,"2025-12-23T02:30:43.789",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535236,1766457043798,-201.7413727,0.00016973,2,"2025-12-23T02:30:43.798",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535237,1766457043807,-500.52659866,0.00016973,2,"2025-12-23T02:30:43.807",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535238,1766457043816,-500.11396209,0.00016973,2,"2025-12-23T02:30:43.816",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535239,1766457043825,-500.0,0.00016973,2,"2025-12-23T02:30:43.825",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535240,1766457043834,-616.91721047,0.00016973,2,"2025-12-23T02:30:43.834",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535241,1766457043843,-500.27460422,0.00016973,2,"2025-12-23T02:30:43.843",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535242,1766457043852,-216.36061645,0.00016973,2,"2025-12-23T02:30:43.852",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535243,1766457043862,-501.89912331,0.00016973,2,"2025-12-23T02:30:43.862",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535244,1766457043871,-500.0,0.00016973,2,"2025-12-23T02:30:43.871",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535245,1766457043880,-165.37952363,0.00016973,2,"2025-12-23T02:30:43.880",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535246,1766457043890,-165.59889929,0.00016973,2,"2025-12-23T02:30:43.890",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535247,1766457043899,-500.0,0.00016973,2,"2025-12-23T02:30:43.899",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535248,1766457043911,-500.57373942,0.00016973,2,"2025-12-23T02:30:43.911",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535249,1766457043920,-500.82264109,0.00016973,2,"2025-12-23T02:30:43.920",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535250,1766457043930,-500.08130902,0.00016973,2,"2025-12-23T02:30:43.930",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535251,1766457043939,-160.29255705,0.00016973,2,"2025-12-23T02:30:43.939",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535252,1766457043949,-500.8236575,0.00016973,2,"2025-12-23T02:30:43.949",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535253,1766457043958,-165.51567643,0.00016973,2,"2025-12-23T02:30:43.958",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535254,1766457043967,-500.23725067,0.00016973,2,"2025-12-23T02:30:43.967",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535255,1766457043977,-1668.0,0.00016973,2,"2025-12-23T02:30:43.977",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535256,1766457043987,-150.0,0.00016973,2,"2025-12-23T02:30:43.987",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535257,1766457043995,-150.0,0.00016973,2,"2025-12-23T02:30:43.995",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535258,1766457044006,-217.97780546,0.00016983,2,"2025-12-23T02:30:44.006",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535259,1766457044015,-528.48122381,0.00016986,2,"2025-12-23T02:30:44.015",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535260,1766457044024,-917.0,0.00016986,2,"2025-12-23T02:30:44.024",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535261,1766457044034,-631.35,0.00016986,2,"2025-12-23T02:30:44.034",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535262,1766457044043,-52773.74,0.00016986,2,"2025-12-23T02:30:44.043",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535263,1766457044052,-160.0,0.00016986,2,"2025-12-23T02:30:44.052",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535264,1766457044061,-527.49,0.0001699,2,"2025-12-23T02:30:44.061",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535265,1766457044071,-1178.227467,0.0001699,2,"2025-12-23T02:30:44.071",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535266,1766457044081,-1178.227467,0.0001699,2,"2025-12-23T02:30:44.081",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535267,1766457044091,-522.58423285,0.00016997,2,"2025-12-23T02:30:44.091",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535268,1766457044100,-500.0,0.00016997,2,"2025-12-23T02:30:44.100",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535269,1766457044110,-1500.0,0.00016998,2,"2025-12-23T02:30:44.110",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535270,1766457044119,-1500.0,0.00016998,2,"2025-12-23T02:30:44.119",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535271,1766457044130,-1500.0,0.00016998,2,"2025-12-23T02:30:44.130",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535272,1766457044139,-1500.0,0.00016998,2,"2025-12-23T02:30:44.139",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535273,1766457044148,-1500.0,0.00016998,2,"2025-12-23T02:30:44.148",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535274,1766457044157,-1500.0,0.00016998,2,"2025-12-23T02:30:44.157",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535275,1766457044167,-1500.0,0.00016998,2,"2025-12-23T02:30:44.167",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535276,1766457044176,-1500.0,0.00016998,5,"2025-12-23T02:30:44.176",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535277,1766457044185,-1500.0,0.00016998,2,"2025-12-23T02:30:44.185",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535278,1766457044194,-1500.0,0.00016998,2,"2025-12-23T02:30:44.194",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535279,1766457044203,-1500.0,0.00016998,5,"2025-12-23T02:30:44.203",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535280,1766457044212,-1500.0,0.00016998,7,"2025-12-23T02:30:44.212",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535281,1766457044221,-1500.0,0.00016998,2,"2025-12-23T02:30:44.221",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535282,1766457044230,-1500.0,0.00016998,2,"2025-12-23T02:30:44.230",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535283,1766457044239,-1500.0,0.00016998,2,"2025-12-23T02:30:44.239",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535284,1766457044248,-1500.0,0.00016998,2,"2025-12-23T02:30:44.248",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535285,1766457044257,-1500.0,0.00016998,2,"2025-12-23T02:30:44.257",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535286,1766457044266,-1500.0,0.00016998,2,"2025-12-23T02:30:44.266",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535287,1766457044275,-1500.0,0.00016998,2,"2025-12-23T02:30:44.275",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535288,1766457044284,-1500.0,0.00016998,5,"2025-12-23T02:30:44.284",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535289,1766457044294,-1500.0,0.00016998,2,"2025-12-23T02:30:44.294",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535290,1766457044305,-1500.0,0.00016998,2,"2025-12-23T02:30:44.305",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535291,1766457044314,-1500.0,0.00016998,5,"2025-12-23T02:30:44.314",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535292,1766457044324,-1500.0,0.00016998,7,"2025-12-23T02:30:44.324",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535293,1766457044333,-1500.0,0.00016998,2,"2025-12-23T02:30:44.333",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535294,1766457044343,-1500.0,0.00016998,2,"2025-12-23T02:30:44.343",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535295,1766457044352,-1500.0,0.00016998,2,"2025-12-23T02:30:44.352",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535296,1766457044361,-1500.0,0.00016998,2,"2025-12-23T02:30:44.361",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535297,1766457044370,-1500.0,0.00016998,2,"2025-12-23T02:30:44.370",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535298,1766457044379,-1500.0,0.00016998,2,"2025-12-23T02:30:44.379",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535299,1766457044388,-756.67158664,0.00016998,2,"2025-12-23T02:30:44.388",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535300,1766457044397,-2525.4113394,0.00016999,2,"2025-12-23T02:30:44.397",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535301,1766457044406,-2193.5387076,0.00016999,2,"2025-12-23T02:30:44.406",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535302,1766457044416,-44970.3981828,0.00016999,2,"2025-12-23T02:30:44.416",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535303,1766457044425,-500.0,0.00016999,2,"2025-12-23T02:30:44.425",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535304,1766457044434,-500.0,0.00016999,2,"2025-12-23T02:30:44.434",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535305,1766457044443,-500.0,0.00016999,2,"2025-12-23T02:30:44.443",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535306,1766457044452,-500.0,0.00016999,2,"2025-12-23T02:30:44.452",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535307,1766457044461,-500.0,0.00016999,2,"2025-12-23T02:30:44.461",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535308,1766457044470,-500.0,0.00016999,2,"2025-12-23T02:30:44.470",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535309,1766457044479,-500.0,0.00016999,2,"2025-12-23T02:30:44.479",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535310,1766457044489,-500.0,0.00016999,2,"2025-12-23T02:30:44.489",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535311,1766457044498,-500.0,0.00016999,2,"2025-12-23T02:30:44.498",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535312,1766457044508,-500.0,0.00016999,2,"2025-12-23T02:30:44.508",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535313,1766457044518,-500.0,0.00016999,2,"2025-12-23T02:30:44.518",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535314,1766457044527,-610.06622025,0.00016999,2,"2025-12-23T02:30:44.527",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535315,1766457044536,-150.0,0.00016999,2,"2025-12-23T02:30:44.536",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535316,1766457044546,-10123.4164201,0.00016999,2,"2025-12-23T02:30:44.546",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535317,1766457044555,-300.0,0.00016999,2,"2025-12-23T02:30:44.555",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535318,1766457044565,-670.82271321,0.00016999,2,"2025-12-23T02:30:44.565",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535319,1766457044574,-300.0,0.00016999,2,"2025-12-23T02:30:44.574",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535320,1766457044583,-666.0,0.00016999,2,"2025-12-23T02:30:44.583",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535321,1766457044592,-123480.26099243,0.00017,2,"2025-12-23T02:30:44.592",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535322,1766457044602,-2075102.07835428,0.00017,2,"2025-12-23T02:30:44.602",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535323,1766457044612,-405932.9055899,0.00017,2,"2025-12-23T02:30:44.612",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535324,1766457044621,-190.0,0.00017,2,"2025-12-23T02:30:44.621",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535325,1766457044630,-125915.92937011,0.00017,2,"2025-12-23T02:30:44.630",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535326,1766457044639,-236286.79227526,0.00017,2,"2025-12-23T02:30:44.639",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535327,1766457044650,-384157.19174713,0.00017,2,"2025-12-23T02:30:44.650",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535328,1766457044659,-250.0,0.00017,2,"2025-12-23T02:30:44.659",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535329,1766457044668,-151.0,0.00017,2,"2025-12-23T02:30:44.668",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535330,1766457044677,-151.0,0.00017,2,"2025-12-23T02:30:44.677",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535331,1766457044686,-2000.0,0.00017,2,"2025-12-23T02:30:44.686",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535332,1766457044695,-151.0,0.00017,2,"2025-12-23T02:30:44.695",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535333,1766457044704,-151.0,0.00017,2,"2025-12-23T02:30:44.704",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535334,1766457044713,-151.0,0.00017,2,"2025-12-23T02:30:44.713",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535335,1766457044722,-151.0,0.00017,2,"2025-12-23T02:30:44.722",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535336,1766457044731,-151.0,0.00017,2,"2025-12-23T02:30:44.731",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535337,1766457044740,-430.32948148,0.00017,2,"2025-12-23T02:30:44.740",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535338,1766457044749,-1668.0,0.00017,2,"2025-12-23T02:30:44.749",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535339,1766457044758,-3162733.90237673,0.00017,2,"2025-12-23T02:30:44.758",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535340,1766457044843,-500.0,0.00014239,2,"2025-12-23T02:30:44.843",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535341,1766457044853,-500.0,0.00014239,2,"2025-12-23T02:30:44.853",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535342,1766457044864,-500.0,0.00014239,2,"2025-12-23T02:30:44.864",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535343,1766457044874,-500.0,0.00014239,2,"2025-12-23T02:30:44.874",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535344,1766457044884,-500.0,0.00016438,2,"2025-12-23T02:30:44.884",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535345,1766457044893,-12743398.0161679,0.00017,2,"2025-12-23T02:30:44.893",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535346,1766457044963,-500.0,0.00014239,2,"2025-12-23T02:30:44.963",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535347,1766457044972,-500.0,0.00014239,2,"2025-12-23T02:30:44.972",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535348,1766457044982,-500.0,0.00016438,2,"2025-12-23T02:30:44.982",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535349,1766457044992,-365.2,0.00017,2,"2025-12-23T02:30:44.992",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535350,1766457045003,-1208.17706445,0.00017,2,"2025-12-23T02:30:45.003",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535351,1766457045014,-2999.48891959,0.00017,2,"2025-12-23T02:30:45.014",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535352,1766457045026,-13441.71464927,0.00017,2,"2025-12-23T02:30:45.026",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535353,1766457045526,-500.0,0.00014239,2,"2025-12-23T02:30:45.526",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535354,1766457045536,-32.6831561,0.00014239,2,"2025-12-23T02:30:45.536",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535355,1766457045570,-467.3168439,0.00014239,2,"2025-12-23T02:30:45.570",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535356,1766457045580,-500.0,0.00014239,2,"2025-12-23T02:30:45.580",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535357,1766457045589,-91.01262503,0.00014239,2,"2025-12-23T02:30:45.589",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535358,1766457045600,-408.98737497,0.00014239,2,"2025-12-23T02:30:45.600",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535359,1766457045609,-128.48436247,0.00014239,2,"2025-12-23T02:30:45.609",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535360,1766457045621,-270.59001058,0.00014239,2,"2025-12-23T02:30:45.621",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535361,1766457045631,-500.0,0.00014239,2,"2025-12-23T02:30:45.631",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535362,1766457045641,-500.0,0.00014239,2,"2025-12-23T02:30:45.641",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535363,1766457045651,-500.0,0.00014239,2,"2025-12-23T02:30:45.651",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535364,1766457045660,-500.0,0.00014239,2,"2025-12-23T02:30:45.660",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535365,1766457045669,-500.0,0.00014239,2,"2025-12-23T02:30:45.669",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535366,1766457045678,-500.0,0.00014239,2,"2025-12-23T02:30:45.678",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535367,1766457045688,-500.0,0.00014239,2,"2025-12-23T02:30:45.688",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535368,1766457045697,-500.0,0.00014239,2,"2025-12-23T02:30:45.697",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535369,1766457045706,-500.0,0.00014239,2,"2025-12-23T02:30:45.706",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535370,1766457045715,-2533.56100423,0.00014337,2,"2025-12-23T02:30:45.715",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535371,1766457045958,-4157.41339577,0.00014337,2,"2025-12-23T02:30:45.958",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535372,1766457045967,-161.12,0.00014758,2,"2025-12-23T02:30:45.967",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535373,1766457045977,-500.0,0.00016438,2,"2025-12-23T02:30:45.977",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535374,1766457045992,-25348.45995576,0.00017,2,"2025-12-23T02:30:45.992",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535375,1766457046024,-669.79160068,0.00017,2,"2025-12-23T02:30:46.024",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535378,1766457046035,-500.0,0.00017,2,"2025-12-23T02:30:46.035",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535380,1766457046053,-4506.45738,0.00017,2,"2025-12-23T02:30:46.053",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535414,1766457879867,250.0,0.000226,120,"2025-12-23T02:44:39.867",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535415,1766457896052,506.23832347,0.00022,30,"2025-12-23T02:44:56.052",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535416,1766458139840,2551.0,0.000226,120,"2025-12-23T02:48:59.840",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535417,1766458215231,8843.75105988,0.000226,120,"2025-12-23T02:50:15.231",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535419,1766458231717,-1200.0,0.000133,2,"2025-12-23T02:50:31.717",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535420,1766458231726,-1169.38235258,0.000133,2,"2025-12-23T02:50:31.726",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535421,1766458231737,-30.61764742,0.000133,2,"2025-12-23T02:50:31.737",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535422,1766458231746,-300.0,0.000133,2,"2025-12-23T02:50:31.746",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535423,1766458231756,-552.26360339,0.00013301,2,"2025-12-23T02:50:31.756",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535424,1766458231767,-2303.36639661,0.00013301,2,"2025-12-23T02:50:31.767",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535425,1766458231775,-842.25863325,0.00013301,2,"2025-12-23T02:50:31.775",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535426,1766458231786,-2181.7760831,0.00013301,2,"2025-12-23T02:50:31.786",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535427,1766458231798,-268.99999996,0.00013301,2,"2025-12-23T02:50:31.798",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535428,1766458231850,-346.18528369,0.00013301,2,"2025-12-23T02:50:31.850",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535429,1766458231859,-500.0,0.00013301,2,"2025-12-23T02:50:31.859",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535430,1766458231868,-961.61,0.00013699,2,"2025-12-23T02:50:31.868",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535431,1766458231878,-300.22414233,0.00013835,2,"2025-12-23T02:50:31.878",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535432,1766458231890,-110.40908619,0.00013835,2,"2025-12-23T02:50:31.890",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535433,1766458231899,-300.0,0.00013835,2,"2025-12-23T02:50:31.899",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535434,1766458231908,-300.0,0.00013835,2,"2025-12-23T02:50:31.908",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535435,1766458231917,-300.0,0.00013835,2,"2025-12-23T02:50:31.917",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535436,1766458231926,-275.73097252,0.00014035,2,"2025-12-23T02:50:31.926",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535437,1766458231935,-347.30600282,0.00014035,2,"2025-12-23T02:50:31.935",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535438,1766458231943,-150.0,0.00014045,2,"2025-12-23T02:50:31.943",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535439,1766458231953,-158.68519249,0.00014045,2,"2025-12-23T02:50:31.953",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535440,1766458231962,-150.0,0.00014045,2,"2025-12-23T02:50:31.962",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535441,1766458231971,-150.0,0.00014045,2,"2025-12-23T02:50:31.971",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535442,1766458231980,-150.0,0.00014045,2,"2025-12-23T02:50:31.980",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535443,1766458231990,-150.0,0.00014045,2,"2025-12-23T02:50:31.990",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535445,1766458231999,-150.0,0.00014045,2,"2025-12-23T02:50:31.999",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535447,1766458232009,-150.0,0.00014045,2,"2025-12-23T02:50:32.009",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535449,1766458232018,-150.0,0.00014045,2,"2025-12-23T02:50:32.018",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535451,1766458232027,-150.0,0.00014055,2,"2025-12-23T02:50:32.027",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535453,1766458232036,-183.77130644,0.00014056,2,"2025-12-23T02:50:32.036",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535455,1766458232046,-156.19154645,0.00014056,2,"2025-12-23T02:50:32.046",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535457,1766458232055,-1668.0,0.00014056,2,"2025-12-23T02:50:32.055",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535459,1766458232065,-151.59854869,0.00014056,2,"2025-12-23T02:50:32.065",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535461,1766458232074,-153.05624384,0.00014056,2,"2025-12-23T02:50:32.074",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535463,1766458232083,-150.36948602,0.00014056,2,"2025-12-23T02:50:32.083",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535465,1766458232092,-151.25423513,0.00014056,2,"2025-12-23T02:50:32.092",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535466,1766458232101,-150.36220189,0.00014056,2,"2025-12-23T02:50:32.101",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535468,1766458232110,-150.58846214,0.00014056,2,"2025-12-23T02:50:32.110",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535470,1766458232121,-150.30865054,0.00014056,2,"2025-12-23T02:50:32.121",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535472,1766458232130,-150.0,0.00014056,2,"2025-12-23T02:50:32.130",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535474,1766458232139,-150.0,0.00014056,2,"2025-12-23T02:50:32.139",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535475,1766458232148,-159.32237282,0.00014066,2,"2025-12-23T02:50:32.148",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535476,1766458232158,-150.0,0.00014072,2,"2025-12-23T02:50:32.158",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535477,1766458232167,-150.0,0.00014072,2,"2025-12-23T02:50:32.167",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535478,1766458232176,-150.0,0.00014072,2,"2025-12-23T02:50:32.176",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535479,1766458232185,-150.0,0.00014072,2,"2025-12-23T02:50:32.185",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535480,1766458232195,-150.0,0.00014072,2,"2025-12-23T02:50:32.195",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535481,1766458232204,-150.0,0.00014072,2,"2025-12-23T02:50:32.204",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535482,1766458232213,-1668.0,0.00014083,2,"2025-12-23T02:50:32.213",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535483,1766458232226,-202.57778955,0.00014083,2,"2025-12-23T02:50:32.226",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535484,1766458232235,-200.85518696,0.00014083,2,"2025-12-23T02:50:32.235",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535485,1766458232245,-197.02014117,0.000141,2,"2025-12-23T02:50:32.245",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535486,1766458232254,-207.1575154,0.000141,2,"2025-12-23T02:50:32.254",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535487,1766458232263,-207.42198418,0.000141,2,"2025-12-23T02:50:32.263",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535488,1766458232273,-203.48304649,0.000141,2,"2025-12-23T02:50:32.273",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535489,1766458232285,-150.0,0.000141,2,"2025-12-23T02:50:32.285",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535490,1766458232295,-203.40640868,0.000141,2,"2025-12-23T02:50:32.295",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535491,1766458232305,-209.70832218,0.000141,2,"2025-12-23T02:50:32.305",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535492,1766458232315,-158.0,0.00014107,2,"2025-12-23T02:50:32.315",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535493,1766458232324,-1668.0,0.00014111,2,"2025-12-23T02:50:32.324",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535494,1766458232333,-150.0,0.00014127,2,"2025-12-23T02:50:32.333",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535495,1766458232343,-280.57544333,0.0001413,2,"2025-12-23T02:50:32.343",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535496,1766458232352,-387.52516951,0.0001413,2,"2025-12-23T02:50:32.352",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535497,1766458232361,-500.0,0.0001413,2,"2025-12-23T02:50:32.361",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535498,1766458232371,-8561.40468457,0.00014131,2,"2025-12-23T02:50:32.371",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535499,1766458232382,-868.46461215,0.00014131,2,"2025-12-23T02:50:32.382",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535500,1766458232394,-2033.42525362,0.00014131,2,"2025-12-23T02:50:32.394",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535501,1766458232532,-10749.83539884,0.00014131,2,"2025-12-23T02:50:32.532",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535502,1766458232543,-1165.66,0.00014131,2,"2025-12-23T02:50:32.543",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535503,1766458232683,-1114.32355392,0.00014131,2,"2025-12-23T02:50:32.683",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535504,1766458232697,-2279.85668093,0.00014131,2,"2025-12-23T02:50:32.697",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535505,1766458232814,-485.76562377,0.00014131,2,"2025-12-23T02:50:32.814",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535507,1766458237816,-604.10826572,0.0001413,2,"2025-12-23T02:50:37.816",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535508,1766458237827,-500.0,0.0001413,2,"2025-12-23T02:50:37.827",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535509,1766458237836,-190.86469892,0.0001413,2,"2025-12-23T02:50:37.836",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535510,1766458237846,-349.24284958,0.00014131,2,"2025-12-23T02:50:37.846",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535511,1766458237869,-1684.19576837,0.00014131,2,"2025-12-23T02:50:37.869",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535512,1766458237924,-356.71,0.00014131,2,"2025-12-23T02:50:37.924",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535513,1766458237979,-387.81872437,0.00014131,2,"2025-12-23T02:50:37.979",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535532,1766458239873,-1896.534297,0.00014131,2,"2025-12-23T02:50:39.873",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535537,1766458239928,-5442.17398238,0.00014131,2,"2025-12-23T02:50:39.928",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535547,1766458240139,-1422.28525192,0.00014131,2,"2025-12-23T02:50:40.139",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535548,1766458240153,-961202.30331858,0.00014131,2,"2025-12-23T02:50:40.153",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535549,1766458240169,-1677.0,0.00014135,2,"2025-12-23T02:50:40.169",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535550,1766458240184,-1668.0,0.00014138,2,"2025-12-23T02:50:40.184",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535551,1766458240198,-235.9929,0.0001414,2,"2025-12-23T02:50:40.198",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535552,1766458240213,-43090.0306,0.0001414,2,"2025-12-23T02:50:40.213",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535553,1766458240229,-154.0,0.00014155,2,"2025-12-23T02:50:40.229",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535554,1766458240243,-1668.0,0.00014166,2,"2025-12-23T02:50:40.243",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535555,1766458240256,-347.30600282,0.00014187,2,"2025-12-23T02:50:40.256",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535556,1766458240274,-1668.0,0.00014193,2,"2025-12-23T02:50:40.274",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535557,1766458240288,-1814.0,0.00014205,2,"2025-12-23T02:50:40.288",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535558,1766458240304,-2500.0,0.0001422,2,"2025-12-23T02:50:40.304",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535559,1766458240316,-1668.0,0.0001422,2,"2025-12-23T02:50:40.316",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535560,1766458240330,-4884.14826894,0.00014223,2,"2025-12-23T02:50:40.330",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535561,1766458240347,-697.45,0.00014228,2,"2025-12-23T02:50:40.347",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535562,1766458240362,-151.0,0.00014228,2,"2025-12-23T02:50:40.362",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535563,1766458240375,-151.0,0.00014228,2,"2025-12-23T02:50:40.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535564,1766458240388,-151.0,0.00014228,2,"2025-12-23T02:50:40.388",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535565,1766458240400,-151.0,0.00014228,2,"2025-12-23T02:50:40.400",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535566,1766458240414,-153.40929407,0.00014228,2,"2025-12-23T02:50:40.414",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535567,1766458240428,-500.0,0.00014228,2,"2025-12-23T02:50:40.428",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535568,1766458240439,-500.0,0.00014228,2,"2025-12-23T02:50:40.439",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535569,1766458240450,-500.0,0.00014228,2,"2025-12-23T02:50:40.450",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535570,1766458240463,-500.0,0.00014228,2,"2025-12-23T02:50:40.463",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535571,1766458240476,-500.0,0.00014228,2,"2025-12-23T02:50:40.476",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535572,1766458240487,-500.0,0.00014228,2,"2025-12-23T02:50:40.487",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535573,1766458240497,-500.0,0.00014228,2,"2025-12-23T02:50:40.497",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535574,1766458240510,-500.0,0.00014228,2,"2025-12-23T02:50:40.510",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535575,1766458240529,-500.0,0.00014228,2,"2025-12-23T02:50:40.529",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535576,1766458240540,-500.0,0.00014228,2,"2025-12-23T02:50:40.540",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535577,1766458240552,-500.0,0.00014228,2,"2025-12-23T02:50:40.552",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535578,1766458240564,-500.0,0.00014228,2,"2025-12-23T02:50:40.564",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535579,1766458240576,-500.0,0.00014228,2,"2025-12-23T02:50:40.576",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535580,1766458240589,-500.0,0.00014228,2,"2025-12-23T02:50:40.589",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535581,1766458240601,-500.0,0.00014228,2,"2025-12-23T02:50:40.601",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535582,1766458240613,-500.0,0.00014228,2,"2025-12-23T02:50:40.613",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535583,1766458240626,-500.0,0.00014228,2,"2025-12-23T02:50:40.626",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535584,1766458240638,-500.0,0.00014228,2,"2025-12-23T02:50:40.638",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535585,1766458240650,-500.0,0.00014228,2,"2025-12-23T02:50:40.650",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535586,1766458240663,-500.0,0.00014228,2,"2025-12-23T02:50:40.663",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535587,1766458240674,-500.0,0.00014228,2,"2025-12-23T02:50:40.674",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535588,1766458240686,-500.0,0.00014228,2,"2025-12-23T02:50:40.686",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535589,1766458240698,-200.0,0.00014228,2,"2025-12-23T02:50:40.698",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535590,1766458240711,-151.0,0.00014228,2,"2025-12-23T02:50:40.711",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535591,1766458240723,-151.0,0.00014228,2,"2025-12-23T02:50:40.723",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535592,1766458240736,-151.0,0.00014228,2,"2025-12-23T02:50:40.736",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535593,1766458240748,-151.0,0.00014228,2,"2025-12-23T02:50:40.748",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535594,1766458240760,-151.0,0.00014228,2,"2025-12-23T02:50:40.760",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535595,1766458240773,-151.0,0.00014228,2,"2025-12-23T02:50:40.773",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535596,1766458240785,-151.0,0.00014228,2,"2025-12-23T02:50:40.785",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535597,1766458240798,-151.0,0.00014228,2,"2025-12-23T02:50:40.798",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535598,1766458240809,-151.0,0.00014228,2,"2025-12-23T02:50:40.809",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535599,1766458240822,-151.0,0.00014228,2,"2025-12-23T02:50:40.822",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535600,1766458240833,-151.0,0.00014228,2,"2025-12-23T02:50:40.833",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535601,1766458240846,-1178.227467,0.0001423,2,"2025-12-23T02:50:40.846",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535602,1766458240858,-299.99,0.0001423,2,"2025-12-23T02:50:40.858",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535603,1766458240870,-1254.3,0.0001423,2,"2025-12-23T02:50:40.870",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535604,1766458240883,-5159.29,0.00014231,2,"2025-12-23T02:50:40.883",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535605,1766458240895,-23326.2,0.00014231,2,"2025-12-23T02:50:40.895",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535606,1766458240906,-9999.99,0.00014231,2,"2025-12-23T02:50:40.906",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535607,1766458240918,-1808.01,0.00014231,2,"2025-12-23T02:50:40.918",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535608,1766458240931,-346.94,0.00014231,2,"2025-12-23T02:50:40.931",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535611,1766458240943,-150.99,0.00014231,2,"2025-12-23T02:50:40.943",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535613,1766458240955,-1867.0,0.00014232,2,"2025-12-23T02:50:40.955",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535615,1766458240967,-467.0,0.00014234,2,"2025-12-23T02:50:40.967",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535618,1766458240979,-500.0,0.00014239,2,"2025-12-23T02:50:40.979",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535620,1766458240990,-500.0,0.00014239,2,"2025-12-23T02:50:40.990",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535622,1766458241002,-500.0,0.00014239,2,"2025-12-23T02:50:41.002",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535623,1766458241015,-500.0,0.00014239,2,"2025-12-23T02:50:41.015",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535624,1766458241027,-500.0,0.00014239,2,"2025-12-23T02:50:41.027",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535625,1766458241040,-500.0,0.00014239,2,"2025-12-23T02:50:41.040",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535626,1766458241052,-500.0,0.00014239,2,"2025-12-23T02:50:41.052",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535627,1766458241064,-500.0,0.00014239,2,"2025-12-23T02:50:41.064",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535628,1766458241077,-746.76283176,0.0001424,2,"2025-12-23T02:50:41.077",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535629,1766458241090,-3600.21764313,0.0001424,2,"2025-12-23T02:50:41.090",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535630,1766458241102,-1668.0,0.00014248,2,"2025-12-23T02:50:41.102",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535631,1766458241114,-213.33621266,0.00014266,2,"2025-12-23T02:50:41.114",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535632,1766458241126,-1668.0,0.00014275,2,"2025-12-23T02:50:41.126",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535633,1766458241139,-1668.0,0.00014303,2,"2025-12-23T02:50:41.139",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535634,1766458241151,-144335.50432882,0.0001432,2,"2025-12-23T02:50:41.151",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535635,1766458241163,-1668.0,0.0001433,2,"2025-12-23T02:50:41.163",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535636,1766458241177,-500.0,0.0001433,2,"2025-12-23T02:50:41.177",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535637,1766458241189,-500.0,0.0001433,2,"2025-12-23T02:50:41.189",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535638,1766458241201,-500.0,0.0001433,2,"2025-12-23T02:50:41.201",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535639,1766458241214,-500.0,0.0001433,2,"2025-12-23T02:50:41.214",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535640,1766458241227,-606.57691663,0.0001433,2,"2025-12-23T02:50:41.227",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535641,1766458241240,-150.0,0.0001433,2,"2025-12-23T02:50:41.240",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535642,1766458241252,-347.30600282,0.00014339,2,"2025-12-23T02:50:41.252",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535643,1766458241267,-1000.0,0.0001434,2,"2025-12-23T02:50:41.267",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535644,1766458241280,-1668.0,0.00014357,2,"2025-12-23T02:50:41.280",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535645,1766458241292,-1668.0,0.00014385,2,"2025-12-23T02:50:41.292",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535646,1766458241307,-1668.0,0.00014412,2,"2025-12-23T02:50:41.307",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535647,1766458241320,-500.0,0.00014439,2,"2025-12-23T02:50:41.320",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535648,1766458241333,-500.0,0.00014439,2,"2025-12-23T02:50:41.333",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535649,1766458241346,-500.0,0.00014439,2,"2025-12-23T02:50:41.346",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535650,1766458241359,-500.0,0.00014439,2,"2025-12-23T02:50:41.359",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535651,1766458241371,-500.0,0.00014439,2,"2025-12-23T02:50:41.371",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535652,1766458241383,-500.0,0.00014439,2,"2025-12-23T02:50:41.383",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535653,1766458241396,-500.0,0.00014439,2,"2025-12-23T02:50:41.396",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535654,1766458241408,-391.94886084,0.00014439,2,"2025-12-23T02:50:41.408",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535655,1766458241420,-1668.0,0.0001444,2,"2025-12-23T02:50:41.420",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535656,1766458241432,-275.73097249,0.00014444,2,"2025-12-23T02:50:41.432",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535657,1766458241444,-1668.0,0.00014467,2,"2025-12-23T02:50:41.444",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535658,1766458241457,-1668.0,0.00014494,2,"2025-12-23T02:50:41.457",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535659,1766458241468,-697.45,0.00014502,2,"2025-12-23T02:50:41.468",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535660,1766458241480,-4884.14826892,0.0001452,2,"2025-12-23T02:50:41.480",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535661,1766458241492,-1668.0,0.00014522,2,"2025-12-23T02:50:41.492",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535662,1766458241504,-3600.21764306,0.00014536,2,"2025-12-23T02:50:41.504",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535663,1766458241517,-1668.0,0.00014549,2,"2025-12-23T02:50:41.517",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535664,1766458241530,-1668.0,0.00014577,2,"2025-12-23T02:50:41.530",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535665,1766458241541,-368.0,0.00014581,2,"2025-12-23T02:50:41.541",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535666,1766458241554,-161.0,0.00014581,2,"2025-12-23T02:50:41.554",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535667,1766458241566,-1668.0,0.00014604,2,"2025-12-23T02:50:41.566",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535668,1766458241578,-1223.0,0.0001463,2,"2025-12-23T02:50:41.578",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535669,1766458241590,-2500.0,0.0001463,2,"2025-12-23T02:50:41.590",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535670,1766458241601,-2500.0,0.0001463,2,"2025-12-23T02:50:41.601",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535671,1766458241613,-2500.0,0.0001463,2,"2025-12-23T02:50:41.613",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535672,1766458241625,-300.0,0.00014631,2,"2025-12-23T02:50:41.625",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535673,1766458241642,-2500.0,0.00014631,2,"2025-12-23T02:50:41.642",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535674,1766458241654,-300.0,0.00014631,2,"2025-12-23T02:50:41.654",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535675,1766458241667,-1668.0,0.00014631,2,"2025-12-23T02:50:41.667",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535676,1766458241679,-1668.0,0.00014659,2,"2025-12-23T02:50:41.679",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535677,1766458241692,-1674.31186522,0.00014686,2,"2025-12-23T02:50:41.692",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535678,1766458241704,-3457.0,0.00014758,2,"2025-12-23T02:50:41.704",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535679,1766458241715,-1348.988,0.00014758,2,"2025-12-23T02:50:41.715",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535680,1766458241727,-1609.0,0.00014758,2,"2025-12-23T02:50:41.727",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535681,1766458241739,-619.403,0.00014758,2,"2025-12-23T02:50:41.739",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535682,1766458241752,-1272.446,0.00014758,2,"2025-12-23T02:50:41.752",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535683,1766458241763,-518.0,0.00014758,2,"2025-12-23T02:50:41.763",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535684,1766458241782,-4806.0,0.00014758,2,"2025-12-23T02:50:41.782",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535685,1766458241794,-2430.0,0.00014758,2,"2025-12-23T02:50:41.794",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535686,1766458241806,-564.0,0.00014758,2,"2025-12-23T02:50:41.806",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535687,1766458241819,-697.45,0.00014776,2,"2025-12-23T02:50:41.819",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535688,1766458241831,-4884.14826892,0.00014818,2,"2025-12-23T02:50:41.831",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535689,1766458241843,-3600.21764306,0.00014831,2,"2025-12-23T02:50:41.843",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535690,1766458241856,-275.73097249,0.00014854,2,"2025-12-23T02:50:41.856",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535691,1766458241868,-697.45,0.0001505,2,"2025-12-23T02:50:41.868",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535692,1766458241882,-715.0,0.00015068,2,"2025-12-23T02:50:41.882",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535693,1766458241894,-4884.14826892,0.00015115,2,"2025-12-23T02:50:41.894",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535694,1766458241907,-3600.21764306,0.00015127,2,"2025-12-23T02:50:41.907",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535695,1766458241920,-255.0,0.00015179,2,"2025-12-23T02:50:41.920",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535696,1766458241932,-275.73097249,0.00015263,2,"2025-12-23T02:50:41.932",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535697,1766458241944,-155.67810627,0.00015288,2,"2025-12-23T02:50:41.944",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535698,1766458241957,-150.0,0.00015288,2,"2025-12-23T02:50:41.957",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535699,1766458241969,-150.0,0.00015288,2,"2025-12-23T02:50:41.969",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535700,1766458241981,-151.74590028,0.00015288,2,"2025-12-23T02:50:41.981",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535701,1766458241994,-150.0,0.00015288,2,"2025-12-23T02:50:41.994",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535702,1766458242006,-156.01298404,0.00015288,2,"2025-12-23T02:50:42.006",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535703,1766458242018,-154.315951,0.00015288,2,"2025-12-23T02:50:42.018",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535704,1766458242030,-155.72966081,0.00015288,2,"2025-12-23T02:50:42.030",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535705,1766458242042,-155.73930895,0.00015288,2,"2025-12-23T02:50:42.042",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535706,1766458242055,-697.45,0.00015324,2,"2025-12-23T02:50:42.055",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535707,1766458242066,-151.0,0.00015358,2,"2025-12-23T02:50:42.066",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535708,1766458242078,-151.0,0.00015363,2,"2025-12-23T02:50:42.078",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535709,1766458242090,-151.0,0.00015382,2,"2025-12-23T02:50:42.090",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535710,1766458242102,-151.0,0.00015384,2,"2025-12-23T02:50:42.102",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535711,1766458242114,-200.0,0.00015408,2,"2025-12-23T02:50:42.114",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535712,1766458242126,-4884.14826892,0.00015413,2,"2025-12-23T02:50:42.126",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535713,1766458242138,-3600.21764306,0.00015422,2,"2025-12-23T02:50:42.138",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535714,1766458242150,-600.0,0.00015462,2,"2025-12-23T02:50:42.150",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535715,1766458242162,-308.48826575,0.00015497,2,"2025-12-23T02:50:42.162",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535716,1766458242174,-697.46426021,0.00015598,2,"2025-12-23T02:50:42.174",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535717,1766458242186,-275.73097249,0.00015672,2,"2025-12-23T02:50:42.186",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535718,1766458242198,-4884.14826892,0.0001571,2,"2025-12-23T02:50:42.198",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535719,1766458242210,-3600.21764306,0.00015718,2,"2025-12-23T02:50:42.210",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535720,1766458242223,-500.0,0.000158,3,"2025-12-23T02:50:42.223",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535721,1766458242237,-502.0,0.00015918,2,"2025-12-23T02:50:42.237",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535722,1766458242248,-4884.14826892,0.00016008,2,"2025-12-23T02:50:42.248",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535723,1766458242261,-3600.21764306,0.00016013,2,"2025-12-23T02:50:42.261",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535724,1766458242275,-275.73097249,0.00016081,2,"2025-12-23T02:50:42.275",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535725,1766458242287,-150.0,0.00016137,2,"2025-12-23T02:50:42.287",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535726,1766458242299,-522.58423285,0.00016148,2,"2025-12-23T02:50:42.299",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535727,1766458242311,-500.0,0.00016148,2,"2025-12-23T02:50:42.311",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535728,1766458242322,-313.36106104,0.00016149,2,"2025-12-23T02:50:42.322",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535729,1766458242335,-250.0,0.00016149,2,"2025-12-23T02:50:42.335",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535730,1766458242346,-721.12765535,0.00016149,2,"2025-12-23T02:50:42.346",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535731,1766458242357,-250.0,0.00016149,2,"2025-12-23T02:50:42.357",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535732,1766458242368,-250.0,0.00016149,2,"2025-12-23T02:50:42.368",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535733,1766458242380,-250.0,0.00016149,2,"2025-12-23T02:50:42.380",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535734,1766458242391,-250.0,0.00016149,2,"2025-12-23T02:50:42.391",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535735,1766458242402,-250.0,0.00016149,2,"2025-12-23T02:50:42.402",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535736,1766458242414,-250.0,0.00016149,2,"2025-12-23T02:50:42.414",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535737,1766458242426,-152.20980143,0.00016149,2,"2025-12-23T02:50:42.426",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535738,1766458242437,-250.0,0.00016149,2,"2025-12-23T02:50:42.437",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535739,1766458242448,-578.20924308,0.00016149,2,"2025-12-23T02:50:42.448",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535740,1766458242460,-250.0,0.00016149,2,"2025-12-23T02:50:42.460",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535741,1766458242473,-209.40437684,0.00016149,2,"2025-12-23T02:50:42.473",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535742,1766458242485,-250.0,0.00016149,2,"2025-12-23T02:50:42.485",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535743,1766458242499,-250.0,0.00016149,2,"2025-12-23T02:50:42.499",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535744,1766458242511,-500.0,0.00016149,2,"2025-12-23T02:50:42.511",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535746,1766458242931,-500.0,0.00016149,2,"2025-12-23T02:50:42.931",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535747,1766458242972,-500.0,0.00016149,2,"2025-12-23T02:50:42.972",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535748,1766458242991,-500.0,0.00016149,2,"2025-12-23T02:50:42.991",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535749,1766458243000,-500.0,0.00016149,2,"2025-12-23T02:50:43.000",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535750,1766458243010,-500.0,0.00016149,2,"2025-12-23T02:50:43.010",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535751,1766458243019,-500.0,0.00016149,2,"2025-12-23T02:50:43.019",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535752,1766458243029,-500.0,0.00016149,2,"2025-12-23T02:50:43.029",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535753,1766458243039,-500.0,0.00016149,2,"2025-12-23T02:50:43.039",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535754,1766458243049,-500.0,0.00016149,2,"2025-12-23T02:50:43.049",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535755,1766458243058,-500.0,0.00016149,2,"2025-12-23T02:50:43.058",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535756,1766458243067,-500.0,0.00016149,2,"2025-12-23T02:50:43.067",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535757,1766458243077,-574.12855637,0.00016149,2,"2025-12-23T02:50:43.077",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535758,1766458243086,-500.0,0.00016149,2,"2025-12-23T02:50:43.086",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535759,1766458243095,-500.0,0.00016149,2,"2025-12-23T02:50:43.095",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535760,1766458243104,-500.0,0.00016149,2,"2025-12-23T02:50:43.104",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535761,1766458243114,-500.0,0.00016149,2,"2025-12-23T02:50:43.114",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535762,1766458243124,-500.0,0.00016149,2,"2025-12-23T02:50:43.124",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535763,1766458243134,-500.0,0.00016149,2,"2025-12-23T02:50:43.134",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535764,1766458243143,-500.0,0.00016149,2,"2025-12-23T02:50:43.143",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535765,1766458243152,-500.0,0.00016149,2,"2025-12-23T02:50:43.152",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535766,1766458243162,-500.0,0.00016149,2,"2025-12-23T02:50:43.162",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535767,1766458243171,-500.0,0.00016149,2,"2025-12-23T02:50:43.171",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535768,1766458243181,-500.0,0.00016149,2,"2025-12-23T02:50:43.181",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535769,1766458243191,-500.0,0.00016149,2,"2025-12-23T02:50:43.191",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535770,1766458243201,-500.0,0.00016149,2,"2025-12-23T02:50:43.201",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535771,1766458243211,-500.0,0.00016149,2,"2025-12-23T02:50:43.211",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535772,1766458243220,-500.0,0.00016149,2,"2025-12-23T02:50:43.220",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535773,1766458243234,-217.57602405,0.00016149,2,"2025-12-23T02:50:43.234",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535774,1766458243243,-500.0,0.00016149,2,"2025-12-23T02:50:43.243",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535775,1766458243253,-500.0,0.00016149,2,"2025-12-23T02:50:43.253",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535776,1766458243263,-500.0,0.00016149,2,"2025-12-23T02:50:43.263",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535777,1766458243273,-500.0,0.00016149,2,"2025-12-23T02:50:43.273",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535778,1766458243282,-500.0,0.00016149,2,"2025-12-23T02:50:43.282",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535779,1766458243292,-518.9281871,0.00016149,2,"2025-12-23T02:50:43.292",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535780,1766458243303,-250.0,0.00016149,2,"2025-12-23T02:50:43.303",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535781,1766458243313,-250.0,0.00016149,2,"2025-12-23T02:50:43.313",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535782,1766458243322,-250.0,0.00016149,2,"2025-12-23T02:50:43.322",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535783,1766458243332,-250.0,0.00016149,2,"2025-12-23T02:50:43.332",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535784,1766458243342,-250.0,0.00016149,2,"2025-12-23T02:50:43.342",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535785,1766458243352,-250.0,0.00016149,2,"2025-12-23T02:50:43.352",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535786,1766458243361,-250.0,0.00016149,2,"2025-12-23T02:50:43.361",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535787,1766458243371,-250.0,0.00016149,2,"2025-12-23T02:50:43.371",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535788,1766458243380,-250.0,0.00016149,2,"2025-12-23T02:50:43.380",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535789,1766458243390,-250.0,0.00016149,2,"2025-12-23T02:50:43.390",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535790,1766458243399,-250.0,0.00016149,2,"2025-12-23T02:50:43.399",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535791,1766458243409,-250.0,0.00016149,2,"2025-12-23T02:50:43.409",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535792,1766458243418,-250.0,0.00016149,2,"2025-12-23T02:50:43.418",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535793,1766458243428,-250.0,0.00016149,2,"2025-12-23T02:50:43.428",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535795,1766458243438,-250.0,0.00016149,2,"2025-12-23T02:50:43.438",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535796,1766458243448,-250.0,0.00016149,2,"2025-12-23T02:50:43.448",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535797,1766458243457,-250.0,0.00016149,2,"2025-12-23T02:50:43.457",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535798,1766458243467,-250.0,0.00016149,2,"2025-12-23T02:50:43.467",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535799,1766458243476,-250.0,0.00016149,2,"2025-12-23T02:50:43.476",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535800,1766458243485,-620.0,0.00016149,2,"2025-12-23T02:50:43.485",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535801,1766458243494,-250.0,0.00016149,2,"2025-12-23T02:50:43.494",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535802,1766458243503,-250.0,0.00016149,2,"2025-12-23T02:50:43.503",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535803,1766458243512,-322.6107,0.00016149,2,"2025-12-23T02:50:43.512",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535804,1766458243521,-250.0,0.00016149,2,"2025-12-23T02:50:43.521",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535805,1766458243531,-250.0,0.00016149,2,"2025-12-23T02:50:43.531",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535806,1766458243540,-250.0,0.00016149,2,"2025-12-23T02:50:43.540",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535807,1766458243550,-250.0,0.00016149,2,"2025-12-23T02:50:43.550",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535808,1766458243559,-250.0,0.00016149,2,"2025-12-23T02:50:43.559",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535809,1766458243568,-261.84535505,0.00016149,2,"2025-12-23T02:50:43.568",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535810,1766458243578,-4884.14826892,0.00016305,2,"2025-12-23T02:50:43.578",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535811,1766458243587,-3600.21764306,0.00016309,2,"2025-12-23T02:50:43.587",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535812,1766458243596,-433.0,0.00016388,2,"2025-12-23T02:50:43.596",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535813,1766458243606,-2540.9,0.00016438,2,"2025-12-23T02:50:43.606",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535814,1766458243615,-150.0,0.00016438,2,"2025-12-23T02:50:43.615",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535815,1766458243625,-600.0,0.00016438,2,"2025-12-23T02:50:43.625",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535816,1766458243635,-800.56570297,0.00016438,2,"2025-12-23T02:50:43.635",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535817,1766458243643,-170.7,0.00016438,2,"2025-12-23T02:50:43.643",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535818,1766458243653,-170.7,0.00016438,2,"2025-12-23T02:50:43.653",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535819,1766458243662,-170.7,0.00016438,2,"2025-12-23T02:50:43.662",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535820,1766458243671,-341.4,0.00016438,2,"2025-12-23T02:50:43.671",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535821,1766458243681,-150.0,0.00016438,2,"2025-12-23T02:50:43.681",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535822,1766458243690,-150.0,0.00016438,2,"2025-12-23T02:50:43.690",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535823,1766458243699,-150.0,0.00016438,2,"2025-12-23T02:50:43.699",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535824,1766458243709,-464.76,0.00016438,2,"2025-12-23T02:50:43.709",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535825,1766458243718,-738.93,0.00016438,2,"2025-12-23T02:50:43.718",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535826,1766458243728,-153.51,0.00016438,2,"2025-12-23T02:50:43.728",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535827,1766458243737,-150.0,0.00016438,2,"2025-12-23T02:50:43.737",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535828,1766458243747,-150.0,0.00016438,2,"2025-12-23T02:50:43.747",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535829,1766458243756,-150.0,0.00016465,2,"2025-12-23T02:50:43.756",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535830,1766458243765,-275.73097249,0.00016491,2,"2025-12-23T02:50:43.765",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535831,1766458243775,-150.0,0.00016493,2,"2025-12-23T02:50:43.775",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535832,1766458243784,-150.0,0.0001652,2,"2025-12-23T02:50:43.784",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535833,1766458243794,-1075.03616048,0.00016543,2,"2025-12-23T02:50:43.794",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535834,1766458243803,-150.0,0.00016548,2,"2025-12-23T02:50:43.803",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535835,1766458243813,-156.48893157,0.00016575,2,"2025-12-23T02:50:43.813",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535836,1766458243823,-437.11919958,0.00016586,2,"2025-12-23T02:50:43.823",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535837,1766458243832,-4884.14826892,0.00016603,2,"2025-12-23T02:50:43.832",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535838,1766458243841,-528.48122381,0.00016603,2,"2025-12-23T02:50:43.841",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535839,1766458243851,-3600.21764306,0.00016604,2,"2025-12-23T02:50:43.851",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535840,1766458243860,-217.15233878,0.00016697,2,"2025-12-23T02:50:43.860",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535841,1766458243869,-595.37131296,0.00016697,2,"2025-12-23T02:50:43.869",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535842,1766458243878,-1000.0,0.00016722,2,"2025-12-23T02:50:43.878",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535843,1766458243887,-1000.0,0.00016722,2,"2025-12-23T02:50:43.887",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535844,1766458243896,-1000.0,0.00016722,2,"2025-12-23T02:50:43.896",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535845,1766458243906,-1000.0,0.00016722,2,"2025-12-23T02:50:43.906",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535846,1766458243915,-1000.0,0.00016722,2,"2025-12-23T02:50:43.915",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535847,1766458243924,-481.771,0.00016781,2,"2025-12-23T02:50:43.924",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535848,1766458243934,-6859.934,0.000168,2,"2025-12-23T02:50:43.934",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535849,1766458243943,-1000.0,0.000168,2,"2025-12-23T02:50:43.943",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535850,1766458243952,-200.0,0.00016864,2,"2025-12-23T02:50:43.952",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535851,1766458243962,-10000.0,0.000169,2,"2025-12-23T02:50:43.962",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535852,1766458243971,-4884.14826892,0.000169,2,"2025-12-23T02:50:43.971",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535853,1766458243981,-1000.0,0.000169,2,"2025-12-23T02:50:43.981",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535854,1766458243990,-3600.21764306,0.000169,2,"2025-12-23T02:50:43.990",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535855,1766458243999,-1678.60439802,0.000169,2,"2025-12-23T02:50:43.999",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535856,1766458244008,-1193.28732225,0.000169,2,"2025-12-23T02:50:44.008",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535857,1766458244018,-212.29783598,0.000169,2,"2025-12-23T02:50:44.018",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535858,1766458244028,-958.46474459,0.000169,2,"2025-12-23T02:50:44.028",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535859,1766458244037,-500.0,0.000169,2,"2025-12-23T02:50:44.037",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535860,1766458244046,-500.0,0.000169,2,"2025-12-23T02:50:44.046",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535861,1766458244055,-500.0,0.000169,2,"2025-12-23T02:50:44.055",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535862,1766458244065,-500.0,0.000169,2,"2025-12-23T02:50:44.065",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535863,1766458244074,-500.0,0.000169,2,"2025-12-23T02:50:44.074",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535864,1766458244084,-500.0,0.000169,2,"2025-12-23T02:50:44.084",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535865,1766458244093,-500.0,0.000169,2,"2025-12-23T02:50:44.093",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535866,1766458244102,-500.0,0.000169,2,"2025-12-23T02:50:44.102",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535867,1766458244111,-500.0,0.000169,2,"2025-12-23T02:50:44.111",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535868,1766458244121,-500.0,0.000169,2,"2025-12-23T02:50:44.121",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535869,1766458244131,-500.0,0.000169,2,"2025-12-23T02:50:44.131",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535870,1766458244141,-500.0,0.000169,2,"2025-12-23T02:50:44.141",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535871,1766458244150,-500.0,0.000169,2,"2025-12-23T02:50:44.150",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535872,1766458244159,-500.0,0.000169,2,"2025-12-23T02:50:44.159",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535873,1766458244169,-500.0,0.000169,2,"2025-12-23T02:50:44.169",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535874,1766458244179,-500.0,0.000169,2,"2025-12-23T02:50:44.179",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535875,1766458244188,-500.0,0.000169,2,"2025-12-23T02:50:44.188",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535876,1766458244197,-500.0,0.000169,2,"2025-12-23T02:50:44.197",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535877,1766458244207,-500.0,0.000169,2,"2025-12-23T02:50:44.207",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535878,1766458244216,-500.0,0.000169,2,"2025-12-23T02:50:44.216",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535879,1766458244231,-500.0,0.000169,2,"2025-12-23T02:50:44.231",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535880,1766458244241,-500.0,0.000169,2,"2025-12-23T02:50:44.241",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535881,1766458244251,-500.0,0.000169,2,"2025-12-23T02:50:44.251",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535882,1766458244260,-500.0,0.000169,2,"2025-12-23T02:50:44.260",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535883,1766458244275,-500.0,0.000169,2,"2025-12-23T02:50:44.275",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535884,1766458244285,-420.10008661,0.000169,2,"2025-12-23T02:50:44.285",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535885,1766458244296,-11724.0,0.000169,2,"2025-12-23T02:50:44.296",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535886,1766458244308,-151.94715656,0.00016906,2,"2025-12-23T02:50:44.308",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535887,1766458244317,-917.0,0.00016959,2,"2025-12-23T02:50:44.317",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535888,1766458244327,-160.0,0.00016959,2,"2025-12-23T02:50:44.327",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535889,1766458244336,-1000.0,0.00016961,2,"2025-12-23T02:50:44.336",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535890,1766458244346,-1000.0,0.00016961,2,"2025-12-23T02:50:44.346",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535891,1766458244356,-1000.0,0.00016961,2,"2025-12-23T02:50:44.356",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535892,1766458244366,-1000.0,0.00016961,2,"2025-12-23T02:50:44.366",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535893,1766458244375,-265.838,0.00016961,2,"2025-12-23T02:50:44.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535894,1766458244386,-2000.0,0.00016967,2,"2025-12-23T02:50:44.386",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535895,1766458244395,-2000.0,0.00016967,2,"2025-12-23T02:50:44.395",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535896,1766458244404,-2000.0,0.00016967,2,"2025-12-23T02:50:44.404",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535897,1766458244413,-1973.065,0.00016967,2,"2025-12-23T02:50:44.413",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535898,1766458244423,-207.4,0.00016967,2,"2025-12-23T02:50:44.423",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535899,1766458244432,-500.0,0.00016973,2,"2025-12-23T02:50:44.432",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535900,1766458244442,-500.0,0.00016973,2,"2025-12-23T02:50:44.442",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535901,1766458244452,-500.12339319,0.00016973,2,"2025-12-23T02:50:44.452",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535902,1766458244461,-500.0,0.00016973,2,"2025-12-23T02:50:44.461",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535903,1766458244471,-223.00477947,0.00016973,2,"2025-12-23T02:50:44.471",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535904,1766458244480,-172.670649,0.00016973,2,"2025-12-23T02:50:44.480",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535905,1766458244490,-165.59889929,0.00016973,2,"2025-12-23T02:50:44.490",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535906,1766458244499,-500.0,0.00016973,2,"2025-12-23T02:50:44.499",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535907,1766458244509,-163.78632391,0.00016973,2,"2025-12-23T02:50:44.509",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535908,1766458244518,-500.0,0.00016973,2,"2025-12-23T02:50:44.518",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535909,1766458244527,-500.0,0.00016973,2,"2025-12-23T02:50:44.527",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535910,1766458244536,-500.0,0.00016973,2,"2025-12-23T02:50:44.536",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535911,1766458244546,-500.1214449,0.00016973,2,"2025-12-23T02:50:44.546",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535912,1766458244556,-500.0,0.00016973,2,"2025-12-23T02:50:44.556",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535913,1766458244565,-502.81331084,0.00016973,2,"2025-12-23T02:50:44.565",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535914,1766458244574,-160.20052694,0.00016973,2,"2025-12-23T02:50:44.574",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535915,1766458244583,-616.91721047,0.00016973,2,"2025-12-23T02:50:44.583",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535916,1766458244593,-500.0,0.00016973,2,"2025-12-23T02:50:44.593",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535917,1766458244602,-501.89912331,0.00016973,2,"2025-12-23T02:50:44.602",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535918,1766458244611,-500.0,0.00016973,2,"2025-12-23T02:50:44.611",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535919,1766458244621,-201.7413727,0.00016973,2,"2025-12-23T02:50:44.621",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535920,1766458244630,-500.2502142,0.00016973,2,"2025-12-23T02:50:44.630",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535921,1766458244639,-500.24988524,0.00016973,2,"2025-12-23T02:50:44.639",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535922,1766458244649,-500.0,0.00016973,2,"2025-12-23T02:50:44.649",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535923,1766458244658,-500.27460422,0.00016973,2,"2025-12-23T02:50:44.658",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535924,1766458244667,-500.0,0.00016973,2,"2025-12-23T02:50:44.667",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535925,1766458244676,-500.0,0.00016973,2,"2025-12-23T02:50:44.676",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535926,1766458244686,-500.0,0.00016973,2,"2025-12-23T02:50:44.686",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535927,1766458244696,-216.36061645,0.00016973,2,"2025-12-23T02:50:44.696",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535928,1766458244706,-381.05079451,0.00016973,2,"2025-12-23T02:50:44.706",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535929,1766458244715,-501.94430813,0.00016973,2,"2025-12-23T02:50:44.715",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535930,1766458244724,-160.29255705,0.00016973,2,"2025-12-23T02:50:44.724",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535931,1766458244733,-500.11396209,0.00016973,2,"2025-12-23T02:50:44.733",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535932,1766458244742,-500.0,0.00016973,2,"2025-12-23T02:50:44.742",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535933,1766458244752,-500.52659866,0.00016973,2,"2025-12-23T02:50:44.752",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535934,1766458244761,-500.82264109,0.00016973,2,"2025-12-23T02:50:44.761",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535935,1766458244771,-500.23725067,0.00016973,2,"2025-12-23T02:50:44.771",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535936,1766458244780,-165.51567643,0.00016973,2,"2025-12-23T02:50:44.780",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535937,1766458244789,-165.37952363,0.00016973,2,"2025-12-23T02:50:44.789",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535938,1766458244799,-500.08130902,0.00016973,2,"2025-12-23T02:50:44.799",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535939,1766458244808,-500.57373942,0.00016973,2,"2025-12-23T02:50:44.808",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535940,1766458244818,-500.8236575,0.00016973,2,"2025-12-23T02:50:44.818",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535941,1766458244827,-150.0,0.00016973,2,"2025-12-23T02:50:44.827",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535942,1766458244836,-150.0,0.00016973,2,"2025-12-23T02:50:44.836",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535943,1766458244846,-217.97780546,0.00016983,2,"2025-12-23T02:50:44.846",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535944,1766458244856,-631.35,0.00016986,2,"2025-12-23T02:50:44.856",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535945,1766458244865,-194.61616776,0.00016986,2,"2025-12-23T02:50:44.865",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535946,1766458244874,-197.6160128,0.00016986,2,"2025-12-23T02:50:44.874",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535947,1766458244883,-157.6823216,0.00016986,2,"2025-12-23T02:50:44.883",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535948,1766458244894,-1178.227467,0.0001699,2,"2025-12-23T02:50:44.894",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535949,1766458244903,-1178.227467,0.0001699,2,"2025-12-23T02:50:44.903",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535950,1766458244912,-45265.4930356,0.00016997,2,"2025-12-23T02:50:44.912",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535951,1766458244922,-520.33216944,0.00016997,2,"2025-12-23T02:50:44.922",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535952,1766458244931,-2193.5387076,0.00016997,2,"2025-12-23T02:50:44.931",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535953,1766458244941,-500.0,0.00016997,2,"2025-12-23T02:50:44.941",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535954,1766458244951,-9641.7867261,0.00016997,2,"2025-12-23T02:50:44.951",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535955,1766458244961,-1500.0,0.00016998,2,"2025-12-23T02:50:44.961",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535956,1766458244970,-1500.0,0.00016998,2,"2025-12-23T02:50:44.970",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535957,1766458244979,-1500.0,0.00016998,2,"2025-12-23T02:50:44.979",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535958,1766458244989,-1500.0,0.00016998,2,"2025-12-23T02:50:44.989",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535959,1766458244998,-1500.0,0.00016998,2,"2025-12-23T02:50:44.998",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535960,1766458245007,-1500.0,0.00016998,2,"2025-12-23T02:50:45.007",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535961,1766458245018,-1500.0,0.00016998,2,"2025-12-23T02:50:45.018",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535962,1766458245027,-1500.0,0.00016998,2,"2025-12-23T02:50:45.027",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535963,1766458245037,-1500.0,0.00016998,3,"2025-12-23T02:50:45.037",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535964,1766458245046,-1500.0,0.00016998,3,"2025-12-23T02:50:45.046",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535965,1766458245055,-1500.0,0.00016998,2,"2025-12-23T02:50:45.055",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535966,1766458245065,-1500.0,0.00016998,2,"2025-12-23T02:50:45.065",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535967,1766458245074,-1500.0,0.00016998,2,"2025-12-23T02:50:45.074",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535968,1766458245083,-1500.0,0.00016998,2,"2025-12-23T02:50:45.083",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535969,1766458245093,-1500.0,0.00016998,2,"2025-12-23T02:50:45.093",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535970,1766458245103,-1500.0,0.00016998,2,"2025-12-23T02:50:45.103",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535971,1766458245112,-1500.0,0.00016998,2,"2025-12-23T02:50:45.112",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535972,1766458245122,-1500.0,0.00016998,2,"2025-12-23T02:50:45.122",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535973,1766458245131,-1500.0,0.00016998,5,"2025-12-23T02:50:45.131",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535974,1766458245141,-1500.0,0.00016998,3,"2025-12-23T02:50:45.141",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535975,1766458245150,-1500.0,0.00016998,3,"2025-12-23T02:50:45.150",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535976,1766458245160,-1500.0,0.00016998,2,"2025-12-23T02:50:45.160",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535977,1766458245169,-1500.0,0.00016998,2,"2025-12-23T02:50:45.169",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535978,1766458245179,-1500.0,0.00016998,2,"2025-12-23T02:50:45.179",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535979,1766458245189,-1500.0,0.00016998,2,"2025-12-23T02:50:45.189",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535980,1766458245198,-1500.0,0.00016998,2,"2025-12-23T02:50:45.198",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535981,1766458245208,-1500.0,0.00016998,2,"2025-12-23T02:50:45.208",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535982,1766458245217,-1500.0,0.00016998,2,"2025-12-23T02:50:45.217",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535983,1766458245231,-1500.0,0.00016998,2,"2025-12-23T02:50:45.231",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535984,1766458245241,-756.67158664,0.00016998,2,"2025-12-23T02:50:45.241",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535985,1766458245251,-1500.0,0.00016998,2,"2025-12-23T02:50:45.251",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535986,1766458245261,-500.0,0.00016999,2,"2025-12-23T02:50:45.261",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535987,1766458245271,-500.0,0.00016999,2,"2025-12-23T02:50:45.271",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535988,1766458245280,-500.0,0.00016999,2,"2025-12-23T02:50:45.280",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535989,1766458245290,-500.0,0.00016999,2,"2025-12-23T02:50:45.290",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535990,1766458245300,-500.0,0.00016999,2,"2025-12-23T02:50:45.300",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535991,1766458245309,-500.0,0.00016999,2,"2025-12-23T02:50:45.309",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535992,1766458245319,-500.0,0.00016999,2,"2025-12-23T02:50:45.319",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535993,1766458245328,-500.0,0.00016999,2,"2025-12-23T02:50:45.328",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535994,1766458245338,-500.0,0.00016999,2,"2025-12-23T02:50:45.338",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535995,1766458245347,-500.0,0.00016999,2,"2025-12-23T02:50:45.347",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535996,1766458245356,-610.06622025,0.00016999,2,"2025-12-23T02:50:45.356",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535997,1766458245366,-300.0,0.00016999,2,"2025-12-23T02:50:45.366",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535998,1766458245375,-666.0,0.00016999,2,"2025-12-23T02:50:45.375",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399535999,1766458245386,-150.0,0.00016999,2,"2025-12-23T02:50:45.386",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536000,1766458245396,-300.0,0.00016999,2,"2025-12-23T02:50:45.396",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536001,1766458245406,-666.0,0.00016999,2,"2025-12-23T02:50:45.406",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536002,1766458245415,-6076991.77972738,0.00017,2,"2025-12-23T02:50:45.415",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536003,1766458245502,-178.47,0.00016438,2,"2025-12-23T02:50:45.502",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536004,1766458245511,-275.73097249,0.000169,2,"2025-12-23T02:50:45.511",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536005,1766458245521,-87.62297649,0.00017,2,"2025-12-23T02:50:45.521",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536014,1766458246464,-500.0,0.0001413,2,"2025-12-23T02:50:46.464",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536015,1766458246473,-169.79160068,0.0001413,2,"2025-12-23T02:50:46.473",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536016,1766458246485,-330.20839932,0.0001413,2,"2025-12-23T02:50:46.485",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536017,1766458246495,-349.72632585,0.0001413,2,"2025-12-23T02:50:46.495",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536018,1766458246545,-150.27367415,0.0001413,2,"2025-12-23T02:50:46.545",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536019,1766458246555,-500.0,0.0001413,2,"2025-12-23T02:50:46.555",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536020,1766458246564,-500.0,0.0001413,2,"2025-12-23T02:50:46.564",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536021,1766458246573,-500.0,0.0001413,2,"2025-12-23T02:50:46.573",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536022,1766458246582,-500.0,0.0001413,2,"2025-12-23T02:50:46.582",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536023,1766458246592,-500.0,0.0001413,2,"2025-12-23T02:50:46.592",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536024,1766458246601,-500.0,0.0001413,2,"2025-12-23T02:50:46.601",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536025,1766458246610,-500.0,0.0001413,2,"2025-12-23T02:50:46.610",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536026,1766458246619,-186.02278207,0.0001413,2,"2025-12-23T02:50:46.619",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536027,1766458246628,-500.0,0.0001413,2,"2025-12-23T02:50:46.628",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536028,1766458246638,-500.0,0.0001413,2,"2025-12-23T02:50:46.638",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536029,1766458246647,-500.0,0.0001413,2,"2025-12-23T02:50:46.647",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536030,1766458246657,-500.0,0.0001413,2,"2025-12-23T02:50:46.657",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536031,1766458246666,-500.0,0.0001413,2,"2025-12-23T02:50:46.666",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536032,1766458246675,-500.0,0.0001413,2,"2025-12-23T02:50:46.675",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536033,1766458246685,-500.0,0.0001413,2,"2025-12-23T02:50:46.685",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536034,1766458246694,-500.0,0.0001413,2,"2025-12-23T02:50:46.694",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536035,1766458246703,-500.0,0.0001413,2,"2025-12-23T02:50:46.703",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536036,1766458246712,-467.65266073,0.0001413,2,"2025-12-23T02:50:46.712",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536038,1766459090077,1037.2525568,0.000226,120,"2025-12-23T03:04:50.077",0.00042705,87.73,0.9834326619383607,5006736260.384194]
[399536039,1766459183684,159.75,7.081e-05,2,"2025-12-23T03:06:23.684",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536042,1766459431884,-172.13511564,0.00013108,2,"2025-12-23T03:10:31.884",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536043,1766459431893,-1200.0,0.00013207,2,"2025-12-23T03:10:31.893",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536044,1766459431902,-300.0,0.00013208,2,"2025-12-23T03:10:31.902",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536045,1766459431912,-134.88250602,0.00013208,2,"2025-12-23T03:10:31.912",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536046,1766459431923,-165.11749398,0.00013208,2,"2025-12-23T03:10:31.923",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536047,1766459431933,-192.18610959,0.00013209,2,"2025-12-23T03:10:31.933",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536048,1766459431944,-1407.81389041,0.00013209,2,"2025-12-23T03:10:31.944",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536049,1766459431953,-152.93366456,0.00013209,2,"2025-12-23T03:10:31.953",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536050,1766459431968,-1347.06633544,0.00013209,2,"2025-12-23T03:10:31.968",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536051,1766459431978,-1000.0,0.00013209,2,"2025-12-23T03:10:31.978",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536052,1766459431987,-13312.4,0.00013407,2,"2025-12-23T03:10:31.987",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536053,1766459431998,-166.66,0.00013699,2,"2025-12-23T03:10:31.998",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536054,1766459432007,-166.66,0.00013836,2,"2025-12-23T03:10:32.007",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536055,1766459432016,-208.03089844,0.00013873,2,"2025-12-23T03:10:32.016",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536056,1766459432026,-500.0,0.0001393,2,"2025-12-23T03:10:32.026",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536057,1766459432035,-271.26761866,0.0001393,2,"2025-12-23T03:10:32.035",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536058,1766459432044,-196.40281033,0.0001393,2,"2025-12-23T03:10:32.044",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536059,1766459432054,-622.875786,0.0001393,2,"2025-12-23T03:10:32.054",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536060,1766459432063,-500.0,0.0001393,2,"2025-12-23T03:10:32.063",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536061,1766459432073,-500.0,0.0001393,2,"2025-12-23T03:10:32.073",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536062,1766459432082,-500.0,0.0001393,2,"2025-12-23T03:10:32.082",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536063,1766459432095,-500.0,0.0001393,2,"2025-12-23T03:10:32.095",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536064,1766459432104,-172.68578649,0.0001393,2,"2025-12-23T03:10:32.104",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536065,1766459432114,-500.0,0.0001393,2,"2025-12-23T03:10:32.114",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536066,1766459432125,-500.0,0.0001393,2,"2025-12-23T03:10:32.125",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536067,1766459432134,-500.0,0.0001393,2,"2025-12-23T03:10:32.134",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536068,1766459432144,-500.0,0.0001393,2,"2025-12-23T03:10:32.144",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536069,1766459432153,-242.89142023,0.0001393,2,"2025-12-23T03:10:32.153",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536070,1766459432163,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.163",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536071,1766459432172,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.172",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536072,1766459432182,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.182",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536073,1766459432191,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.191",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536074,1766459432200,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.200",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536075,1766459432210,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.210",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536076,1766459432219,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.219",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536077,1766459432228,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.228",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536078,1766459432237,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.237",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536079,1766459432246,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.246",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536081,1766459432255,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.255",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536082,1766459432265,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.265",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536084,1766459432274,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.274",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536086,1766459432283,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.283",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536088,1766459432293,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.293",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536090,1766459432303,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.303",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536092,1766459432312,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.312",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536095,1766459432321,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.321",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536097,1766459432330,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.330",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536099,1766459432339,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.339",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536101,1766459432349,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.349",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536102,1766459432359,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.359",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536104,1766459432368,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.368",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536106,1766459432377,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.377",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536108,1766459432386,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.386",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536111,1766459432396,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.396",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536112,1766459432405,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.405",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536115,1766459432415,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.415",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536117,1766459432423,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.423",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536118,1766459432432,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.432",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536120,1766459432441,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.441",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536122,1766459432451,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.451",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536124,1766459432460,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.460",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536126,1766459432469,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.469",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536127,1766459432478,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.478",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536128,1766459432487,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.487",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536129,1766459432496,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.496",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536131,1766459432506,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.506",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536133,1766459432516,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.516",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536134,1766459432525,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.525",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536135,1766459432534,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.534",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536136,1766459432546,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.546",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536137,1766459432555,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.555",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536138,1766459432564,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.564",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536139,1766459432574,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.574",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536140,1766459432584,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.584",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536141,1766459432594,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.594",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536142,1766459432604,-520.87024221,0.0001393,2,"2025-12-23T03:10:32.604",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536143,1766459432614,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.614",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536144,1766459432627,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.627",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536145,1766459432637,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.637",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536146,1766459432646,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.646",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536147,1766459432656,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.656",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536148,1766459432665,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.665",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536149,1766459432674,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.674",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536150,1766459432683,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.683",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536151,1766459432692,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.692",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536152,1766459432702,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.702",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536153,1766459432711,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.711",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536154,1766459432720,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.720",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536155,1766459432729,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.729",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536156,1766459432739,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.739",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536157,1766459432748,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.748",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536158,1766459432757,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.757",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536159,1766459432766,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.766",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536160,1766459432775,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.775",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536161,1766459432784,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.784",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536162,1766459432794,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.794",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536163,1766459432804,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.804",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536164,1766459432814,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.814",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536165,1766459432824,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.824",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536166,1766459432833,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.833",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536167,1766459432842,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.842",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536168,1766459432852,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.852",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536169,1766459432862,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.862",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536170,1766459432871,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.871",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536171,1766459432880,-514.14933585,0.0001393,2,"2025-12-23T03:10:32.880",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536172,1766459432889,-514.14933589,0.0001393,2,"2025-12-23T03:10:32.889",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536173,1766459432898,-514.14933588,0.0001393,2,"2025-12-23T03:10:32.898",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536174,1766459432907,-82916.69336445,0.00013931,2,"2025-12-23T03:10:32.907",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536175,1766459432929,-4397.35,0.00013931,2,"2025-12-23T03:10:32.929",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536176,1766459437994,-10956.39067901,0.00013931,2,"2025-12-23T03:10:37.994",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536177,1766459438263,-1090.66059968,0.00013931,2,"2025-12-23T03:10:38.263",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536178,1766459438275,-2068.71902267,0.00013931,2,"2025-12-23T03:10:38.275",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536179,1766459438286,-198790.65864606,0.00013931,2,"2025-12-23T03:10:38.286",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536180,1766459438297,-1125.19911578,0.00013931,2,"2025-12-23T03:10:38.297",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536181,1766459438308,-367.2073599,0.00013931,2,"2025-12-23T03:10:38.308",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536182,1766459438370,-6696.44005471,0.00013931,2,"2025-12-23T03:10:38.370",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536190,1766459440379,-2315.09651318,0.00013931,2,"2025-12-23T03:10:40.379",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536197,1766459446224,-781.03893058,0.00013931,2,"2025-12-23T03:10:46.224",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536198,1766459446236,-523.7489844,0.00013931,2,"2025-12-23T03:10:46.236",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536199,1766459446277,-2640.0,0.00013931,2,"2025-12-23T03:10:46.277",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536200,1766459446330,-2151.9488,0.00013831,2,"2025-12-23T03:10:46.330",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536201,1766459446339,-257.38704131,0.00013931,2,"2025-12-23T03:10:46.339",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536203,1766459808395,-300.0,0.00013577,2,"2025-12-23T03:16:48.395",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536204,1766460311283,271.35184513,0.000226,120,"2025-12-23T03:25:11.283",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536209,1766460555540,350.61,0.00013,10,"2025-12-23T03:29:15.540",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536215,1766460632096,-166.66,0.00013368,2,"2025-12-23T03:30:32.096",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536217,1766460632106,-191.21831592,0.00013552,2,"2025-12-23T03:30:32.106",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536219,1766460632117,-108.78168408,0.00013552,2,"2025-12-23T03:30:32.117",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536221,1766460632126,-172.13511563,0.000136,2,"2025-12-23T03:30:32.126",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536222,1766460632135,-2500.0,0.00013631,2,"2025-12-23T03:30:32.135",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536223,1766460632145,-166.87140283,0.00013661,2,"2025-12-23T03:30:32.145",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536224,1766460632154,-741.60243676,0.000137,2,"2025-12-23T03:30:32.154",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536225,1766460632163,-254.25998698,0.000137,2,"2025-12-23T03:30:32.163",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536226,1766460632172,-1200.0,0.00013728,2,"2025-12-23T03:30:32.172",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536227,1766460632181,-1200.0,0.00013729,2,"2025-12-23T03:30:32.181",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536228,1766460632190,-300.0,0.00013729,2,"2025-12-23T03:30:32.190",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536229,1766460632199,-300.0,0.00013729,2,"2025-12-23T03:30:32.199",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536230,1766460632208,-300.0,0.00013729,2,"2025-12-23T03:30:32.208",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536231,1766460632217,-150.0,0.00013729,2,"2025-12-23T03:30:32.217",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536232,1766460632226,-189.88733306,0.0001373,2,"2025-12-23T03:30:32.226",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536233,1766460632235,-500.0,0.0001373,2,"2025-12-23T03:30:32.235",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536234,1766460632244,-286.0130502,0.0001373,2,"2025-12-23T03:30:32.244",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536235,1766460632253,-500.0,0.0001373,2,"2025-12-23T03:30:32.253",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536236,1766460632263,-391.67948128,0.0001373,2,"2025-12-23T03:30:32.263",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536237,1766460632271,-500.0,0.0001373,2,"2025-12-23T03:30:32.271",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536238,1766460632280,-500.0,0.0001373,2,"2025-12-23T03:30:32.280",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536239,1766460632289,-500.0,0.0001373,2,"2025-12-23T03:30:32.289",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536240,1766460632298,-500.0,0.0001373,2,"2025-12-23T03:30:32.298",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536241,1766460632307,-500.0,0.0001373,2,"2025-12-23T03:30:32.307",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536242,1766460632315,-500.0,0.0001373,2,"2025-12-23T03:30:32.315",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536243,1766460632324,-500.0,0.0001373,2,"2025-12-23T03:30:32.324",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536244,1766460632333,-500.0,0.0001373,2,"2025-12-23T03:30:32.333",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536245,1766460632342,-500.0,0.0001373,2,"2025-12-23T03:30:32.342",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536246,1766460632352,-378.13820959,0.0001373,2,"2025-12-23T03:30:32.352",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536247,1766460632363,-121.86179041,0.0001373,2,"2025-12-23T03:30:32.363",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536248,1766460632372,-500.0,0.0001373,2,"2025-12-23T03:30:32.372",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536249,1766460632381,-261.39726371,0.0001373,2,"2025-12-23T03:30:32.381",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536250,1766460632390,-500.0,0.0001373,2,"2025-12-23T03:30:32.390",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536251,1766460632399,-2298.31089141,0.00013731,2,"2025-12-23T03:30:32.399",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536252,1766460632410,-1613.9502996,0.00013731,2,"2025-12-23T03:30:32.410",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536253,1766460632429,-4328.06566314,0.00013731,2,"2025-12-23T03:30:32.429",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536254,1766460632443,-642.93059852,0.00013731,2,"2025-12-23T03:30:32.443",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536255,1766460632454,-1159.00839995,0.00013731,2,"2025-12-23T03:30:32.454",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536256,1766460632465,-872.66531044,0.00013731,2,"2025-12-23T03:30:32.465",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536257,1766460632476,-7022.23261536,0.00013731,2,"2025-12-23T03:30:32.476",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536258,1766460632491,-13206.39981648,0.00013731,2,"2025-12-23T03:30:32.491",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536259,1766460632502,-290.05642929,0.00013731,2,"2025-12-23T03:30:32.502",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536260,1766460632513,-12500.71684066,0.00013731,2,"2025-12-23T03:30:32.513",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536261,1766460632524,-406.33173265,0.00013731,2,"2025-12-23T03:30:32.524",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536263,1766460632535,-780.71527075,0.00013731,2,"2025-12-23T03:30:32.535",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536265,1766460632546,-7657.75409516,0.00013731,2,"2025-12-23T03:30:32.546",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536268,1766460632561,-5554.73846656,0.00013731,2,"2025-12-23T03:30:32.561",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536270,1766460632572,-3045.52,0.00013731,2,"2025-12-23T03:30:32.572",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536272,1766460632583,-725.11635651,0.00013731,2,"2025-12-23T03:30:32.583",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536275,1766460632594,-603.84235597,0.00013731,2,"2025-12-23T03:30:32.594",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536277,1766460632605,-5207.02539024,0.00013731,2,"2025-12-23T03:30:32.605",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536279,1766460632616,-2065.94529364,0.00013731,2,"2025-12-23T03:30:32.616",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536281,1766460632627,-2062.13091084,0.00013731,2,"2025-12-23T03:30:32.627",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536284,1766460632643,-8614.86124748,0.00013731,2,"2025-12-23T03:30:32.643",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536286,1766460632654,-835.19021143,0.00013731,2,"2025-12-23T03:30:32.654",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536288,1766460632667,-567.05475244,0.00013731,2,"2025-12-23T03:30:32.667",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536293,1766460638178,-9135.62255085,0.00013731,2,"2025-12-23T03:30:38.178",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536297,1766460638286,-766.80359483,0.00013731,2,"2025-12-23T03:30:38.286",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536298,1766460638299,-710.65073746,0.00013731,2,"2025-12-23T03:30:38.299",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536299,1766460638310,-480.71237647,0.00013731,2,"2025-12-23T03:30:38.310",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536300,1766460638395,-846.33812054,0.00013731,2,"2025-12-23T03:30:38.395",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536301,1766460638406,-639.31888652,0.00013731,2,"2025-12-23T03:30:38.406",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536308,1766460640210,-730.49896552,0.00013731,2,"2025-12-23T03:30:40.210",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536309,1766460640221,-259.1558834,0.00013731,2,"2025-12-23T03:30:40.221",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536310,1766460640232,-661.80239934,0.00013731,2,"2025-12-23T03:30:40.232",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536311,1766460640264,-347.053942,0.00013731,2,"2025-12-23T03:30:40.264",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536312,1766460640320,-8242.04724838,0.00013731,2,"2025-12-23T03:30:40.320",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536313,1766460640480,-895119.43234617,0.00013731,2,"2025-12-23T03:30:40.480",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536314,1766460640489,-254.25998696,0.00013761,2,"2025-12-23T03:30:40.489",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536315,1766460640498,-993.17202152,0.000138,2,"2025-12-23T03:30:40.498",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536316,1766460640507,-166.66,0.00013809,2,"2025-12-23T03:30:40.507",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536317,1766460640516,-254.25998696,0.00013822,2,"2025-12-23T03:30:40.516",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536318,1766460640525,-385.417,0.0001383,2,"2025-12-23T03:30:40.525",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536319,1766460640535,-5601.429,0.0001383,2,"2025-12-23T03:30:40.535",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536320,1766460640544,-21937.3066,0.00013831,2,"2025-12-23T03:30:40.544",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536321,1766460640554,-1000.0,0.00013831,2,"2025-12-23T03:30:40.554",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536322,1766460640563,-261.93651088,0.00013863,2,"2025-12-23T03:30:40.563",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536323,1766460640572,-3967.49,0.00013873,2,"2025-12-23T03:30:40.572",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536324,1766460640581,-1359.86,0.00013873,2,"2025-12-23T03:30:40.581",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536325,1766460640590,-135326.81,0.00013873,2,"2025-12-23T03:30:40.590",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536326,1766460640601,-5181.21,0.00013873,2,"2025-12-23T03:30:40.601",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536327,1766460640610,-9999.99,0.00013873,2,"2025-12-23T03:30:40.610",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536328,1766460640619,-29999.99,0.00013873,2,"2025-12-23T03:30:40.619",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536329,1766460640628,-9999.99,0.00013873,2,"2025-12-23T03:30:40.628",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536330,1766460640637,-511.88,0.00013873,2,"2025-12-23T03:30:40.637",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536331,1766460640646,-150.99,0.00013873,2,"2025-12-23T03:30:40.646",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536332,1766460640655,-1098.9027,0.0001389,2,"2025-12-23T03:30:40.655",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536333,1766460640664,-13934.99,0.0001389,2,"2025-12-23T03:30:40.664",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536334,1766460640674,-500.0,0.0001389,2,"2025-12-23T03:30:40.674",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536335,1766460640683,-850.15,0.00013922,2,"2025-12-23T03:30:40.683",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536336,1766460640692,-7269.47,0.00013922,2,"2025-12-23T03:30:40.692",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536337,1766460640702,-9999.99,0.00013922,2,"2025-12-23T03:30:40.702",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536338,1766460640711,-1462.17,0.00013922,2,"2025-12-23T03:30:40.711",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536339,1766460640720,-1175.94,0.00013922,2,"2025-12-23T03:30:40.720",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536340,1766460640730,-2557.83,0.00013922,2,"2025-12-23T03:30:40.730",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536341,1766460640739,-150.99,0.00013922,2,"2025-12-23T03:30:40.739",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536342,1766460640748,-299.99,0.00013922,2,"2025-12-23T03:30:40.748",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536343,1766460640757,-97841.46,0.00013922,2,"2025-12-23T03:30:40.757",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536344,1766460640766,-4543.13,0.00013922,2,"2025-12-23T03:30:40.766",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536345,1766460640775,-37484.89,0.00013922,2,"2025-12-23T03:30:40.775",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536346,1766460640785,-500.0,0.00013923,2,"2025-12-23T03:30:40.785",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536347,1766460640794,-317.40649258,0.00013923,2,"2025-12-23T03:30:40.794",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536348,1766460640804,-151.0,0.00013923,2,"2025-12-23T03:30:40.804",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536349,1766460640814,-151.0,0.00013923,2,"2025-12-23T03:30:40.814",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536350,1766460640823,-151.0,0.00013923,2,"2025-12-23T03:30:40.823",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536351,1766460640832,-151.0,0.00013923,2,"2025-12-23T03:30:40.832",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536352,1766460640840,-151.0,0.00013923,2,"2025-12-23T03:30:40.840",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536353,1766460640849,-500.0,0.00013923,2,"2025-12-23T03:30:40.849",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536354,1766460640858,-151.0,0.00013923,2,"2025-12-23T03:30:40.858",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536355,1766460640867,-500.0,0.00013923,2,"2025-12-23T03:30:40.867",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536356,1766460640875,-151.0,0.00013923,2,"2025-12-23T03:30:40.875",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536357,1766460640888,-500.0,0.00013923,2,"2025-12-23T03:30:40.888",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536358,1766460640897,-151.0,0.00013923,2,"2025-12-23T03:30:40.897",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536359,1766460640906,-500.0,0.00013923,2,"2025-12-23T03:30:40.906",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536360,1766460640915,-200.0,0.00013923,2,"2025-12-23T03:30:40.915",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536361,1766460640924,-151.0,0.00013923,2,"2025-12-23T03:30:40.924",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536362,1766460640934,-500.0,0.00013923,2,"2025-12-23T03:30:40.934",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536363,1766460640943,-151.0,0.00013923,2,"2025-12-23T03:30:40.943",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536364,1766460640952,-154.80758812,0.00013923,2,"2025-12-23T03:30:40.952",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536365,1766460640961,-151.0,0.00013923,2,"2025-12-23T03:30:40.961",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536366,1766460640970,-500.0,0.00013923,2,"2025-12-23T03:30:40.970",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536367,1766460640979,-151.0,0.00013923,2,"2025-12-23T03:30:40.979",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536368,1766460640988,-500.0,0.00013923,2,"2025-12-23T03:30:40.988",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536369,1766460640997,-151.0,0.00013923,2,"2025-12-23T03:30:40.997",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536370,1766460641006,-500.0,0.00013923,2,"2025-12-23T03:30:41.006",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536371,1766460641015,-151.0,0.00013923,2,"2025-12-23T03:30:41.015",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536372,1766460641023,-500.0,0.00013923,2,"2025-12-23T03:30:41.023",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536373,1766460641032,-151.0,0.00013923,2,"2025-12-23T03:30:41.032",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536374,1766460641041,-500.0,0.00013923,2,"2025-12-23T03:30:41.041",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536375,1766460641050,-500.0,0.00013923,2,"2025-12-23T03:30:41.050",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536376,1766460641059,-151.0,0.00013923,2,"2025-12-23T03:30:41.059",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536377,1766460641068,-500.0,0.00013923,2,"2025-12-23T03:30:41.068",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536378,1766460641077,-500.0,0.00013923,2,"2025-12-23T03:30:41.077",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536379,1766460641087,-151.0,0.00013923,2,"2025-12-23T03:30:41.087",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536380,1766460641096,-500.0,0.00013923,2,"2025-12-23T03:30:41.096",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536381,1766460641106,-151.0,0.00013923,2,"2025-12-23T03:30:41.106",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536382,1766460641115,-151.0,0.00013923,2,"2025-12-23T03:30:41.115",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536383,1766460641124,-151.0,0.00013923,2,"2025-12-23T03:30:41.124",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536384,1766460641132,-200.0,0.00013923,2,"2025-12-23T03:30:41.132",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536385,1766460641141,-500.0,0.00013923,2,"2025-12-23T03:30:41.141",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536386,1766460641151,-500.0,0.00013923,2,"2025-12-23T03:30:41.151",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536387,1766460641160,-500.0,0.00013923,2,"2025-12-23T03:30:41.160",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536388,1766460641169,-500.0,0.00013923,2,"2025-12-23T03:30:41.169",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536389,1766460641178,-500.0,0.00013923,2,"2025-12-23T03:30:41.178",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536390,1766460641187,-500.0,0.00013923,2,"2025-12-23T03:30:41.187",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536391,1766460641195,-500.0,0.00013923,2,"2025-12-23T03:30:41.195",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536392,1766460641204,-500.0,0.00013923,2,"2025-12-23T03:30:41.204",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536393,1766460641213,-151.0,0.00013923,2,"2025-12-23T03:30:41.213",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536394,1766460641222,-151.0,0.00013923,2,"2025-12-23T03:30:41.222",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536395,1766460641231,-151.0,0.00013923,2,"2025-12-23T03:30:41.231",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536396,1766460641240,-151.0,0.00013923,2,"2025-12-23T03:30:41.240",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536397,1766460641249,-151.0,0.00013923,2,"2025-12-23T03:30:41.249",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536398,1766460641257,-151.0,0.00013923,2,"2025-12-23T03:30:41.257",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536399,1766460641266,-151.0,0.00013923,2,"2025-12-23T03:30:41.266",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536400,1766460641276,-151.0,0.00013923,2,"2025-12-23T03:30:41.276",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536401,1766460641285,-151.0,0.00013923,2,"2025-12-23T03:30:41.285",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536402,1766460641294,-200.0,0.00013923,2,"2025-12-23T03:30:41.294",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536403,1766460641303,-151.0,0.00013923,2,"2025-12-23T03:30:41.303",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536404,1766460641312,-151.0,0.00013923,2,"2025-12-23T03:30:41.312",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536405,1766460641321,-151.0,0.00013927,2,"2025-12-23T03:30:41.321",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536406,1766460641330,-6779.7617378,0.0001393,2,"2025-12-23T03:30:41.330",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536407,1766460641339,-657.8524278,0.0001393,2,"2025-12-23T03:30:41.339",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536408,1766460641348,-500.0,0.0001393,2,"2025-12-23T03:30:41.348",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536409,1766460641358,-500.0,0.0001393,2,"2025-12-23T03:30:41.358",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536410,1766460641367,-500.0,0.0001393,2,"2025-12-23T03:30:41.367",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536411,1766460641376,-920.9515841,0.0001393,2,"2025-12-23T03:30:41.376",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536412,1766460641385,-500.0,0.0001393,2,"2025-12-23T03:30:41.385",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536413,1766460641394,-500.0,0.0001393,2,"2025-12-23T03:30:41.394",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536414,1766460641404,-557.02091217,0.0001393,2,"2025-12-23T03:30:41.404",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536415,1766460641413,-500.0,0.0001393,2,"2025-12-23T03:30:41.413",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536416,1766460641422,-245.70577249,0.0001393,2,"2025-12-23T03:30:41.422",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536417,1766460641708,-500.0,0.0001393,2,"2025-12-23T03:30:41.708",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536418,1766460641718,-500.0,0.0001393,2,"2025-12-23T03:30:41.718",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536419,1766460641727,-500.0,0.0001393,2,"2025-12-23T03:30:41.727",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536420,1766460641736,-500.0,0.0001393,2,"2025-12-23T03:30:41.736",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536421,1766460641746,-500.0,0.0001393,2,"2025-12-23T03:30:41.746",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536422,1766460641755,-500.0,0.0001393,2,"2025-12-23T03:30:41.755",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536423,1766460641764,-247374.5454532,0.0001393,2,"2025-12-23T03:30:41.764",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536424,1766460641773,-506.20761644,0.0001393,2,"2025-12-23T03:30:41.773",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536425,1766460641782,-500.0,0.0001393,2,"2025-12-23T03:30:41.782",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536426,1766460641792,-500.0,0.0001393,2,"2025-12-23T03:30:41.792",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536427,1766460641804,-500.0,0.0001393,2,"2025-12-23T03:30:41.804",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536428,1766460641824,-500.0,0.0001393,2,"2025-12-23T03:30:41.824",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536429,1766460641833,-500.0,0.0001393,2,"2025-12-23T03:30:41.833",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536430,1766460641847,-545.74540642,0.0001393,2,"2025-12-23T03:30:41.847",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536431,1766460641856,-501.39580187,0.0001393,2,"2025-12-23T03:30:41.856",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536432,1766460641864,-518.79538601,0.0001393,2,"2025-12-23T03:30:41.864",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536433,1766460641874,-525.68323182,0.0001393,2,"2025-12-23T03:30:41.874",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536434,1766460641883,-500.0,0.0001393,2,"2025-12-23T03:30:41.883",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536435,1766460641896,-500.0,0.0001393,2,"2025-12-23T03:30:41.896",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536436,1766460641904,-500.0,0.0001393,2,"2025-12-23T03:30:41.904",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536437,1766460641914,-500.0,0.0001393,2,"2025-12-23T03:30:41.914",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536438,1766460641923,-500.0,0.0001393,2,"2025-12-23T03:30:41.923",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536439,1766460641932,-500.0,0.0001393,2,"2025-12-23T03:30:41.932",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536440,1766460641942,-500.0,0.0001393,2,"2025-12-23T03:30:41.942",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536441,1766460641952,-9705.0559374,0.0001393,2,"2025-12-23T03:30:41.952",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536442,1766460641964,-2000.0,0.00013931,2,"2025-12-23T03:30:41.964",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536443,1766460641973,-200.0,0.00013931,2,"2025-12-23T03:30:41.973",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536444,1766460641981,-200.0,0.00013931,2,"2025-12-23T03:30:41.981",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536445,1766460641990,-156.36033445,0.00013931,2,"2025-12-23T03:30:41.990",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536446,1766460641999,-1042.13671858,0.00013931,2,"2025-12-23T03:30:41.999",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536447,1766460642008,-166.66,0.00013973,2,"2025-12-23T03:30:42.008",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536448,1766460642017,-1096.74536025,0.00014013,2,"2025-12-23T03:30:42.017",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536449,1766460642026,-1260.00837779,0.0001407,2,"2025-12-23T03:30:42.026",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536450,1766460642037,-200.0,0.0001407,2,"2025-12-23T03:30:42.037",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536451,1766460642047,-200.0,0.0001407,2,"2025-12-23T03:30:42.047",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536452,1766460642056,-166.66,0.0001411,2,"2025-12-23T03:30:42.056",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536453,1766460642066,-1318.0,0.0001412,2,"2025-12-23T03:30:42.066",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536454,1766460642075,-500.0,0.0001413,2,"2025-12-23T03:30:42.075",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536455,1766460642084,-517.56132469,0.0001413,2,"2025-12-23T03:30:42.084",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536456,1766460642093,-681.018244,0.00014145,2,"2025-12-23T03:30:42.093",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536457,1766460642102,-739.0,0.00014148,2,"2025-12-23T03:30:42.102",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536458,1766460642112,-999.0,0.00014162,3,"2025-12-23T03:30:42.112",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536459,1766460642124,-150.0,0.00014162,2,"2025-12-23T03:30:42.124",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536460,1766460642135,-603.78,0.00014162,2,"2025-12-23T03:30:42.135",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536461,1766460642145,-165.17,0.00014162,2,"2025-12-23T03:30:42.145",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536462,1766460642154,-150.0,0.00014162,2,"2025-12-23T03:30:42.154",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536463,1766460642164,-200.0,0.00014162,2,"2025-12-23T03:30:42.164",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536464,1766460642174,-200.0,0.00014162,2,"2025-12-23T03:30:42.174",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536465,1766460642184,-499.0,0.00014166,2,"2025-12-23T03:30:42.184",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536466,1766460642193,-500.0,0.00014173,2,"2025-12-23T03:30:42.193",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536467,1766460642202,-500.0,0.00014173,2,"2025-12-23T03:30:42.202",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536468,1766460642212,-304.08778106,0.00014173,2,"2025-12-23T03:30:42.212",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536469,1766460642221,-500.0,0.00014173,2,"2025-12-23T03:30:42.221",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536470,1766460642231,-157.04223689,0.00014173,2,"2025-12-23T03:30:42.231",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536471,1766460642240,-500.0,0.00014173,2,"2025-12-23T03:30:42.240",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536472,1766460642252,-407.60403485,0.00014173,2,"2025-12-23T03:30:42.252",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536473,1766460642261,-500.0,0.00014173,2,"2025-12-23T03:30:42.261",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536474,1766460642270,-159.91357525,0.00014173,2,"2025-12-23T03:30:42.270",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536475,1766460642279,-500.0,0.00014173,2,"2025-12-23T03:30:42.279",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536476,1766460642288,-162.9299646,0.00014173,2,"2025-12-23T03:30:42.288",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536477,1766460642297,-500.0,0.00014173,2,"2025-12-23T03:30:42.297",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536478,1766460642306,-500.0,0.00014173,2,"2025-12-23T03:30:42.306",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536479,1766460642315,-500.0,0.00014173,2,"2025-12-23T03:30:42.315",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536480,1766460642323,-500.96671491,0.00014173,2,"2025-12-23T03:30:42.323",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536481,1766460642333,-500.54738805,0.00014173,2,"2025-12-23T03:30:42.333",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536482,1766460642342,-1988.0,0.00014195,2,"2025-12-23T03:30:42.342",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536483,1766460642351,-850.15,0.00014196,2,"2025-12-23T03:30:42.351",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536484,1766460642360,-200.0,0.00014211,2,"2025-12-23T03:30:42.360",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536485,1766460642369,-200.0,0.00014211,2,"2025-12-23T03:30:42.369",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536486,1766460642378,-166.66,0.00014247,2,"2025-12-23T03:30:42.378",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536487,1766460642387,-166.66,0.00014251,2,"2025-12-23T03:30:42.387",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536488,1766460642396,-5176.08,0.00014275,2,"2025-12-23T03:30:42.396",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536489,1766460642405,-174.76631411,0.0001433,2,"2025-12-23T03:30:42.405",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536490,1766460642414,-200.0,0.00014353,2,"2025-12-23T03:30:42.414",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536491,1766460642424,-200.0,0.00014353,2,"2025-12-23T03:30:42.424",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536492,1766460642433,-166.66,0.00014384,2,"2025-12-23T03:30:42.433",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536493,1766460642442,-850.15,0.0001447,2,"2025-12-23T03:30:42.442",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536494,1766460642451,-200.0,0.00014471,2,"2025-12-23T03:30:42.451",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536495,1766460642461,-204.22133056,0.00014471,2,"2025-12-23T03:30:42.461",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536496,1766460642470,-166.87140281,0.00014471,2,"2025-12-23T03:30:42.470",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536497,1766460642479,-200.0,0.00014497,2,"2025-12-23T03:30:42.479",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536498,1766460642488,-200.0,0.00014497,2,"2025-12-23T03:30:42.488",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536499,1766460642497,-415.33,0.00014633,2,"2025-12-23T03:30:42.497",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536500,1766460642506,-166.66,0.00014692,2,"2025-12-23T03:30:42.506",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536501,1766460642515,-195.0,0.00014705,2,"2025-12-23T03:30:42.515",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536502,1766460642524,-300.0,0.00014705,2,"2025-12-23T03:30:42.524",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536503,1766460642533,-2500.0,0.00014705,2,"2025-12-23T03:30:42.533",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536504,1766460642542,-2500.0,0.00014705,2,"2025-12-23T03:30:42.542",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536505,1766460642551,-252.99700522,0.00014705,2,"2025-12-23T03:30:42.551",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536506,1766460642560,-1048.33778989,0.00014721,2,"2025-12-23T03:30:42.560",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536507,1766460642569,-995.51118,0.00014721,2,"2025-12-23T03:30:42.569",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536508,1766460642578,-500.88622264,0.00014721,2,"2025-12-23T03:30:42.578",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536509,1766460642587,-1000.0,0.00014721,2,"2025-12-23T03:30:42.587",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536510,1766460642596,-500.33617477,0.00014721,2,"2025-12-23T03:30:42.596",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536511,1766460642604,-585.51919397,0.00014721,2,"2025-12-23T03:30:42.604",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536512,1766460642613,-501.60614518,0.00014721,2,"2025-12-23T03:30:42.613",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536513,1766460642622,-500.55780739,0.00014721,2,"2025-12-23T03:30:42.622",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536514,1766460642631,-1000.0,0.00014721,2,"2025-12-23T03:30:42.631",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536515,1766460642640,-850.15,0.00014744,2,"2025-12-23T03:30:42.640",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536516,1766460642649,-177.724,0.00014758,2,"2025-12-23T03:30:42.649",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536517,1766460642658,-150.397,0.00014758,2,"2025-12-23T03:30:42.658",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536518,1766460642667,-151.0,0.00014758,2,"2025-12-23T03:30:42.667",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536519,1766460642677,-1263.0,0.00014791,2,"2025-12-23T03:30:42.677",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536520,1766460642686,-518.0,0.00014791,2,"2025-12-23T03:30:42.686",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536521,1766460642695,-4806.0,0.00014791,2,"2025-12-23T03:30:42.695",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536522,1766460642705,-2430.0,0.00014791,2,"2025-12-23T03:30:42.705",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536523,1766460642714,-564.0,0.00014791,2,"2025-12-23T03:30:42.714",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536524,1766460642723,-150.84,0.00014795,2,"2025-12-23T03:30:42.723",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536525,1766460642733,-150.0,0.00014795,2,"2025-12-23T03:30:42.733",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536526,1766460642742,-153.16,0.00014795,2,"2025-12-23T03:30:42.742",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536527,1766460642751,-178.5,0.00014795,2,"2025-12-23T03:30:42.751",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536528,1766460642760,-150.0,0.00014795,2,"2025-12-23T03:30:42.760",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536529,1766460642770,-178.5,0.00014795,2,"2025-12-23T03:30:42.770",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536530,1766460642779,-150.0,0.00014795,2,"2025-12-23T03:30:42.779",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536531,1766460642788,-178.47,0.00014795,2,"2025-12-23T03:30:42.788",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536532,1766460642797,-150.0,0.00014795,2,"2025-12-23T03:30:42.797",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536533,1766460642806,-178.47,0.00014795,2,"2025-12-23T03:30:42.806",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536534,1766460642815,-150.0,0.00014795,2,"2025-12-23T03:30:42.815",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536535,1766460642825,-178.47,0.00014795,2,"2025-12-23T03:30:42.825",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536536,1766460642834,-150.0,0.00014795,2,"2025-12-23T03:30:42.834",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536537,1766460642843,-178.47,0.00014795,2,"2025-12-23T03:30:42.843",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536538,1766460642852,-251.6,0.00014795,2,"2025-12-23T03:30:42.852",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536539,1766460642861,-178.47,0.00014795,2,"2025-12-23T03:30:42.861",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536540,1766460642870,-150.0,0.00014795,2,"2025-12-23T03:30:42.870",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536541,1766460642879,-178.47,0.00014795,2,"2025-12-23T03:30:42.879",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536542,1766460642890,-170.7,0.00014795,2,"2025-12-23T03:30:42.890",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536543,1766460642900,-178.47,0.00014795,2,"2025-12-23T03:30:42.900",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536545,1766460642909,-178.47,0.00014795,2,"2025-12-23T03:30:42.909",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536546,1766460642918,-170.7,0.00014795,2,"2025-12-23T03:30:42.918",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536547,1766460642929,-150.0,0.00014795,2,"2025-12-23T03:30:42.929",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536548,1766460642938,-178.47,0.00014795,2,"2025-12-23T03:30:42.938",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536549,1766460642947,-170.7,0.00014795,2,"2025-12-23T03:30:42.947",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536550,1766460642956,-341.4,0.00014795,2,"2025-12-23T03:30:42.956",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536552,1766460642965,-178.47,0.00014795,2,"2025-12-23T03:30:42.965",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536553,1766460642975,-150.0,0.00014795,2,"2025-12-23T03:30:42.975",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536554,1766460642984,-170.7,0.00014795,2,"2025-12-23T03:30:42.984",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536555,1766460642994,-178.47,0.00014795,2,"2025-12-23T03:30:42.994",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536556,1766460643003,-150.0,0.00014795,2,"2025-12-23T03:30:43.003",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536557,1766460643011,-255.0,0.00014841,2,"2025-12-23T03:30:43.011",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536558,1766460643020,-151.0,0.00014852,2,"2025-12-23T03:30:43.020",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536559,1766460643029,-151.0,0.00014852,2,"2025-12-23T03:30:43.029",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536560,1766460643039,-151.0,0.00014856,2,"2025-12-23T03:30:43.039",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536561,1766460643047,-1600.0,0.0001486,2,"2025-12-23T03:30:43.047",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536562,1766460643056,-1000.0,0.0001486,2,"2025-12-23T03:30:43.056",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536563,1766460643065,-246.71701492,0.000149,2,"2025-12-23T03:30:43.065",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536564,1766460643075,-300.0,0.00014906,2,"2025-12-23T03:30:43.075",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536565,1766460643084,-2500.0,0.00014906,2,"2025-12-23T03:30:43.084",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536566,1766460643093,-687.85079505,0.00014906,2,"2025-12-23T03:30:43.093",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536567,1766460643102,-151.62848266,0.00014906,2,"2025-12-23T03:30:43.102",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536568,1766460643111,-165.17,0.00014948,2,"2025-12-23T03:30:43.111",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536570,1766460643121,-850.15,0.00015018,2,"2025-12-23T03:30:43.121",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536572,1766460643130,-1384.0,0.00015045,2,"2025-12-23T03:30:43.130",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536574,1766460643139,-420.0,0.00015045,2,"2025-12-23T03:30:43.139",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536576,1766460643149,-420.0,0.00015045,2,"2025-12-23T03:30:43.149",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536578,1766460643158,-741.60243672,0.00015067,2,"2025-12-23T03:30:43.158",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536579,1766460643167,-796.0,0.00015068,2,"2025-12-23T03:30:43.167",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536581,1766460643177,-1680.0,0.00015101,2,"2025-12-23T03:30:43.177",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536582,1766460643186,-166.66,0.00015133,2,"2025-12-23T03:30:43.186",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536583,1766460643195,-1500.0,0.00015268,2,"2025-12-23T03:30:43.195",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536584,1766460643204,-1502.79632451,0.00015268,2,"2025-12-23T03:30:43.204",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536585,1766460643214,-166.87140281,0.00015281,2,"2025-12-23T03:30:43.214",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536586,1766460643223,-850.15,0.00015292,2,"2025-12-23T03:30:43.223",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536587,1766460643231,-6779.7617378,0.00015352,2,"2025-12-23T03:30:43.231",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536588,1766460643241,-657.8524278,0.00015352,2,"2025-12-23T03:30:43.241",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536589,1766460643250,-150.0,0.00015356,2,"2025-12-23T03:30:43.250",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536590,1766460643259,-150.0,0.00015356,2,"2025-12-23T03:30:43.259",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536591,1766460643268,-150.0,0.00015356,2,"2025-12-23T03:30:43.268",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536592,1766460643277,-178.47,0.00015356,2,"2025-12-23T03:30:43.277",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536593,1766460643286,-150.0,0.00015386,2,"2025-12-23T03:30:43.286",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536594,1766460643295,-150.0,0.00015386,2,"2025-12-23T03:30:43.295",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536595,1766460643305,-150.0,0.00015386,2,"2025-12-23T03:30:43.305",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536596,1766460643317,-547.0,0.00015397,2,"2025-12-23T03:30:43.317",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536597,1766460643327,-1091.83534657,0.00015497,2,"2025-12-23T03:30:43.327",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536598,1766460643336,-440.9,0.00015532,2,"2025-12-23T03:30:43.336",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536599,1766460643345,-850.15,0.00015566,2,"2025-12-23T03:30:43.345",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536600,1766460643354,-166.66,0.00015575,2,"2025-12-23T03:30:43.354",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536601,1766460643363,-170.7,0.00015616,2,"2025-12-23T03:30:43.363",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536602,1766460643372,-150.0,0.00015616,2,"2025-12-23T03:30:43.372",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536603,1766460643381,-178.47,0.00015616,2,"2025-12-23T03:30:43.381",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536604,1766460643390,-150.0,0.00015616,2,"2025-12-23T03:30:43.390",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536605,1766460643399,-170.7,0.00015616,2,"2025-12-23T03:30:43.399",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536606,1766460643409,-464.76,0.00015616,2,"2025-12-23T03:30:43.409",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536607,1766460643418,-150.0,0.00015616,2,"2025-12-23T03:30:43.418",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536608,1766460643427,-150.0,0.00015616,2,"2025-12-23T03:30:43.427",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536609,1766460643436,-150.0,0.00015616,2,"2025-12-23T03:30:43.436",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536610,1766460643445,-178.47,0.00015616,2,"2025-12-23T03:30:43.445",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536611,1766460643455,-150.0,0.00015616,2,"2025-12-23T03:30:43.455",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536612,1766460643464,-464.76,0.00015616,2,"2025-12-23T03:30:43.464",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536613,1766460643473,-170.7,0.00015616,2,"2025-12-23T03:30:43.473",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536614,1766460643482,-150.0,0.00015616,2,"2025-12-23T03:30:43.482",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536615,1766460643491,-150.0,0.00015616,2,"2025-12-23T03:30:43.491",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536616,1766460643500,-181.71,0.00015616,2,"2025-12-23T03:30:43.500",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536617,1766460643509,-170.7,0.00015616,2,"2025-12-23T03:30:43.509",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536618,1766460643518,-300.95,0.00015616,2,"2025-12-23T03:30:43.518",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536619,1766460643526,-473.82,0.00015616,2,"2025-12-23T03:30:43.526",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536620,1766460643536,-397.19,0.00015616,2,"2025-12-23T03:30:43.536",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536621,1766460643544,-170.7,0.00015616,2,"2025-12-23T03:30:43.544",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536622,1766460643554,-150.0,0.00015616,2,"2025-12-23T03:30:43.554",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536624,1766460643563,-178.47,0.00015616,2,"2025-12-23T03:30:43.563",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536625,1766460643572,-170.7,0.00015616,2,"2025-12-23T03:30:43.572",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536626,1766460643581,-150.0,0.00015616,2,"2025-12-23T03:30:43.581",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536627,1766460643591,-464.76,0.00015616,2,"2025-12-23T03:30:43.591",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536628,1766460643599,-178.47,0.00015616,2,"2025-12-23T03:30:43.599",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536629,1766460643608,-464.76,0.00015616,2,"2025-12-23T03:30:43.608",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536630,1766460643617,-150.0,0.00015616,2,"2025-12-23T03:30:43.617",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536631,1766460643626,-170.73,0.00015616,2,"2025-12-23T03:30:43.626",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536632,1766460643635,-178.47,0.00015616,2,"2025-12-23T03:30:43.635",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536633,1766460643644,-300.0,0.00015616,2,"2025-12-23T03:30:43.644",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536634,1766460643654,-178.44,0.00015616,2,"2025-12-23T03:30:43.654",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536635,1766460643663,-150.0,0.00015616,2,"2025-12-23T03:30:43.663",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536636,1766460643672,-338.48,0.00015616,2,"2025-12-23T03:30:43.672",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536637,1766460643681,-170.7,0.00015616,2,"2025-12-23T03:30:43.681",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536638,1766460643691,-150.0,0.00015616,2,"2025-12-23T03:30:43.691",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536639,1766460643700,-170.7,0.00015616,2,"2025-12-23T03:30:43.700",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536640,1766460643709,-152.14,0.00015616,2,"2025-12-23T03:30:43.709",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536641,1766460643718,-170.7,0.00015616,2,"2025-12-23T03:30:43.718",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536642,1766460643728,-150.0,0.00015616,2,"2025-12-23T03:30:43.728",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536643,1766460643737,-150.0,0.00015616,2,"2025-12-23T03:30:43.737",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536644,1766460643746,-359.68,0.00015616,2,"2025-12-23T03:30:43.746",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536645,1766460643755,-342.48,0.00015616,2,"2025-12-23T03:30:43.755",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536646,1766460643765,-464.76,0.00015616,2,"2025-12-23T03:30:43.765",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536647,1766460643774,-464.76,0.00015616,2,"2025-12-23T03:30:43.774",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536648,1766460643783,-464.76,0.00015616,2,"2025-12-23T03:30:43.783",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536649,1766460643793,-150.0,0.00015616,2,"2025-12-23T03:30:43.793",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536650,1766460643802,-464.76,0.00015616,2,"2025-12-23T03:30:43.802",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536651,1766460643811,-150.0,0.00015616,2,"2025-12-23T03:30:43.811",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536652,1766460643820,-464.76,0.00015616,2,"2025-12-23T03:30:43.820",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536653,1766460643829,-150.0,0.00015616,2,"2025-12-23T03:30:43.829",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536654,1766460643838,-464.76,0.00015616,2,"2025-12-23T03:30:43.838",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536655,1766460643847,-464.76,0.00015616,2,"2025-12-23T03:30:43.847",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536656,1766460643856,-165.17,0.00015735,2,"2025-12-23T03:30:43.856",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536657,1766460643866,-2096.46148567,0.00015816,2,"2025-12-23T03:30:43.866",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536658,1766460643875,-850.16016109,0.0001584,2,"2025-12-23T03:30:43.875",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536659,1766460643884,-10252.0,0.00015877,2,"2025-12-23T03:30:43.884",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536660,1766460643896,-2165.4906855,0.00015898,2,"2025-12-23T03:30:43.896",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536661,1766460643905,-200.0,0.00015926,2,"2025-12-23T03:30:43.905",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536662,1766460643914,-207.4,0.00015926,2,"2025-12-23T03:30:43.914",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536663,1766460643923,-225.59174689,0.00015926,2,"2025-12-23T03:30:43.923",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536664,1766460643934,-500.0,0.00015926,2,"2025-12-23T03:30:43.934",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536665,1766460643943,-500.0,0.00015926,2,"2025-12-23T03:30:43.943",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536666,1766460643953,-151.0,0.00015926,2,"2025-12-23T03:30:43.953",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536667,1766460643964,-500.0,0.00015926,2,"2025-12-23T03:30:43.964",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536668,1766460643974,-500.0,0.00015926,2,"2025-12-23T03:30:43.974",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536669,1766460643983,-500.0,0.00015926,2,"2025-12-23T03:30:43.983",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536670,1766460643992,-500.0,0.00015926,2,"2025-12-23T03:30:43.992",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536671,1766460644002,-578.20924308,0.00015926,2,"2025-12-23T03:30:44.002",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536672,1766460644012,-500.0,0.00015926,2,"2025-12-23T03:30:44.012",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536673,1766460644022,-500.0,0.00015926,2,"2025-12-23T03:30:44.022",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536674,1766460644032,-500.0,0.00015926,2,"2025-12-23T03:30:44.032",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536675,1766460644042,-500.0,0.00015926,2,"2025-12-23T03:30:44.042",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536676,1766460644051,-500.0,0.00015926,2,"2025-12-23T03:30:44.051",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536677,1766460644060,-500.0,0.00015926,2,"2025-12-23T03:30:44.060",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536678,1766460644069,-500.0,0.00015926,2,"2025-12-23T03:30:44.069",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536679,1766460644079,-500.0,0.00015926,2,"2025-12-23T03:30:44.079",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536680,1766460644088,-500.0,0.00015926,2,"2025-12-23T03:30:44.088",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536681,1766460644097,-500.0,0.00015926,2,"2025-12-23T03:30:44.097",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536682,1766460644106,-500.0,0.00015926,2,"2025-12-23T03:30:44.106",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536683,1766460644115,-500.0,0.00015926,2,"2025-12-23T03:30:44.115",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536684,1766460644125,-500.0,0.00015926,2,"2025-12-23T03:30:44.125",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536685,1766460644134,-500.0,0.00015926,2,"2025-12-23T03:30:44.134",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536686,1766460644144,-500.0,0.00015926,2,"2025-12-23T03:30:44.144",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536687,1766460644153,-500.0,0.00015926,2,"2025-12-23T03:30:44.153",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536688,1766460644162,-151.0,0.00015926,2,"2025-12-23T03:30:44.162",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536689,1766460644172,-250.0,0.00015926,2,"2025-12-23T03:30:44.172",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536690,1766460644181,-250.0,0.00015926,2,"2025-12-23T03:30:44.181",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536691,1766460644190,-250.0,0.00015926,2,"2025-12-23T03:30:44.190",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536692,1766460644199,-250.0,0.00015926,2,"2025-12-23T03:30:44.199",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536693,1766460644209,-1108.0,0.00015926,2,"2025-12-23T03:30:44.209",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536694,1766460644218,-721.12765535,0.00015926,2,"2025-12-23T03:30:44.218",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536695,1766460644227,-250.0,0.00015926,2,"2025-12-23T03:30:44.227",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536696,1766460644237,-250.0,0.00015926,2,"2025-12-23T03:30:44.237",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536697,1766460644248,-574.12855637,0.00015926,2,"2025-12-23T03:30:44.248",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536698,1766460644257,-250.0,0.00015926,2,"2025-12-23T03:30:44.257",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536699,1766460644267,-250.0,0.00015926,2,"2025-12-23T03:30:44.267",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536700,1766460644276,-1500.0,0.00015926,2,"2025-12-23T03:30:44.276",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536701,1766460644285,-250.0,0.00015926,2,"2025-12-23T03:30:44.285",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536702,1766460644294,-2620.34724173,0.00015926,2,"2025-12-23T03:30:44.294",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536703,1766460644304,-250.0,0.00015926,2,"2025-12-23T03:30:44.304",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536704,1766460644313,-250.0,0.00015926,2,"2025-12-23T03:30:44.313",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536705,1766460644322,-520.0,0.00015926,2,"2025-12-23T03:30:44.322",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536706,1766460644332,-254.82109658,0.00015926,2,"2025-12-23T03:30:44.332",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536707,1766460644341,-673.17308209,0.00015926,2,"2025-12-23T03:30:44.341",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536708,1766460644351,-250.0,0.00015926,2,"2025-12-23T03:30:44.351",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536709,1766460644360,-250.0,0.00015926,2,"2025-12-23T03:30:44.360",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536710,1766460644370,-250.0,0.00015926,2,"2025-12-23T03:30:44.370",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536711,1766460644379,-250.0,0.00015926,2,"2025-12-23T03:30:44.379",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536712,1766460644388,-322.6107,0.00015926,2,"2025-12-23T03:30:44.388",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536713,1766460644397,-250.0,0.00015926,2,"2025-12-23T03:30:44.397",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536714,1766460644407,-250.0,0.00015926,2,"2025-12-23T03:30:44.407",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536715,1766460644416,-250.0,0.00015926,2,"2025-12-23T03:30:44.416",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536716,1766460644426,-250.0,0.00015926,2,"2025-12-23T03:30:44.426",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536717,1766460644435,-250.0,0.00015926,2,"2025-12-23T03:30:44.435",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536718,1766460644444,-250.0,0.00015926,2,"2025-12-23T03:30:44.444",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536719,1766460644454,-250.0,0.00015926,2,"2025-12-23T03:30:44.454",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536720,1766460644463,-250.0,0.00015926,2,"2025-12-23T03:30:44.463",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536721,1766460644472,-250.0,0.00015926,2,"2025-12-23T03:30:44.472",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536722,1766460644481,-250.0,0.00015926,2,"2025-12-23T03:30:44.481",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536723,1766460644491,-250.0,0.00015926,2,"2025-12-23T03:30:44.491",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536724,1766460644500,-250.0,0.00015926,2,"2025-12-23T03:30:44.500",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536725,1766460644508,-250.0,0.00015926,2,"2025-12-23T03:30:44.508",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536726,1766460644517,-250.0,0.00015926,2,"2025-12-23T03:30:44.517",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536727,1766460644526,-250.0,0.00015926,2,"2025-12-23T03:30:44.526",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536728,1766460644535,-250.0,0.00015926,2,"2025-12-23T03:30:44.535",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536729,1766460644544,-250.0,0.00015926,2,"2025-12-23T03:30:44.544",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536730,1766460644553,-250.0,0.00015926,2,"2025-12-23T03:30:44.553",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536731,1766460644562,-620.0,0.00015926,2,"2025-12-23T03:30:44.562",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536732,1766460644571,-151.0,0.00015926,2,"2025-12-23T03:30:44.571",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536733,1766460644580,-150.0,0.00015956,2,"2025-12-23T03:30:44.580",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536734,1766460644589,-174.24,0.00016,2,"2025-12-23T03:30:44.589",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536735,1766460644598,-920.9515841,0.00016013,2,"2025-12-23T03:30:44.598",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536736,1766460644607,-433.0,0.00016049,2,"2025-12-23T03:30:44.607",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536737,1766460644616,-166.87140281,0.0001609,2,"2025-12-23T03:30:44.616",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536738,1766460644625,-9999.99,0.00016116,2,"2025-12-23T03:30:44.625",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536739,1766460644634,-500.0,0.00016148,2,"2025-12-23T03:30:44.634",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536740,1766460644643,-10262.40319761,0.00016218,2,"2025-12-23T03:30:44.643",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536741,1766460644652,-150.0,0.00016241,2,"2025-12-23T03:30:44.652",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536742,1766460644661,-1000.0,0.000163,2,"2025-12-23T03:30:44.661",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536743,1766460644671,-483.1862834,0.00016337,2,"2025-12-23T03:30:44.671",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536744,1766460644682,-467.80181924,0.00016362,2,"2025-12-23T03:30:44.682",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536745,1766460644691,-741.60243672,0.00016433,2,"2025-12-23T03:30:44.691",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536746,1766460644701,-6223.0,0.00016438,2,"2025-12-23T03:30:44.701",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536747,1766460644711,-500.0,0.00016438,2,"2025-12-23T03:30:44.711",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536748,1766460644721,-500.0,0.00016438,2,"2025-12-23T03:30:44.721",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536749,1766460644730,-500.0,0.00016438,2,"2025-12-23T03:30:44.730",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536750,1766460644739,-500.0,0.00016438,2,"2025-12-23T03:30:44.739",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536751,1766460644748,-500.0,0.00016438,2,"2025-12-23T03:30:44.748",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536752,1766460644758,-500.0,0.00016438,2,"2025-12-23T03:30:44.758",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536753,1766460644767,-500.0,0.00016438,2,"2025-12-23T03:30:44.767",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536754,1766460644777,-500.0,0.00016438,2,"2025-12-23T03:30:44.777",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536755,1766460644786,-500.0,0.00016438,2,"2025-12-23T03:30:44.786",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536756,1766460644795,-500.0,0.00016438,2,"2025-12-23T03:30:44.795",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536757,1766460644804,-500.0,0.00016438,2,"2025-12-23T03:30:44.804",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536758,1766460644814,-500.0,0.00016438,2,"2025-12-23T03:30:44.814",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536759,1766460644823,-500.0,0.00016438,2,"2025-12-23T03:30:44.823",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536760,1766460644832,-500.0,0.00016438,2,"2025-12-23T03:30:44.832",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536761,1766460644842,-500.0,0.00016438,2,"2025-12-23T03:30:44.842",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536762,1766460644851,-500.0,0.00016438,2,"2025-12-23T03:30:44.851",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536763,1766460644861,-500.0,0.00016438,2,"2025-12-23T03:30:44.861",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536764,1766460644870,-500.0,0.00016438,2,"2025-12-23T03:30:44.870",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536765,1766460644879,-500.0,0.00016438,2,"2025-12-23T03:30:44.879",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536766,1766460644892,-500.0,0.00016438,2,"2025-12-23T03:30:44.892",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536767,1766460644902,-500.0,0.00016438,2,"2025-12-23T03:30:44.902",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536768,1766460644910,-500.0,0.00016438,2,"2025-12-23T03:30:44.910",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536769,1766460644919,-500.0,0.00016438,2,"2025-12-23T03:30:44.919",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536770,1766460644931,-500.0,0.00016438,2,"2025-12-23T03:30:44.931",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536771,1766460644940,-500.0,0.00016438,2,"2025-12-23T03:30:44.940",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536772,1766460644949,-500.0,0.00016438,2,"2025-12-23T03:30:44.949",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536773,1766460644960,-500.0,0.00016438,2,"2025-12-23T03:30:44.960",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536774,1766460644969,-500.0,0.00016438,2,"2025-12-23T03:30:44.969",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536775,1766460644980,-500.0,0.00016438,2,"2025-12-23T03:30:44.980",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536776,1766460644989,-500.0,0.00016438,2,"2025-12-23T03:30:44.989",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536777,1766460644999,-500.0,0.00016438,2,"2025-12-23T03:30:44.999",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536778,1766460645008,-500.0,0.00016438,2,"2025-12-23T03:30:45.008",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536779,1766460645017,-500.0,0.00016438,2,"2025-12-23T03:30:45.017",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536780,1766460645026,-419.03001778,0.00016438,2,"2025-12-23T03:30:45.026",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536781,1766460645035,-500.0,0.00016438,2,"2025-12-23T03:30:45.035",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536782,1766460645044,-500.0,0.00016438,2,"2025-12-23T03:30:45.044",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536783,1766460645053,-500.0,0.00016438,2,"2025-12-23T03:30:45.053",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536784,1766460645062,-500.0,0.00016438,2,"2025-12-23T03:30:45.062",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536785,1766460645071,-500.0,0.00016438,2,"2025-12-23T03:30:45.071",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536786,1766460645080,-500.0,0.00016438,2,"2025-12-23T03:30:45.080",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536787,1766460645090,-500.0,0.00016438,2,"2025-12-23T03:30:45.090",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536788,1766460645099,-500.0,0.00016438,2,"2025-12-23T03:30:45.099",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536789,1766460645108,-500.0,0.00016438,2,"2025-12-23T03:30:45.108",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536790,1766460645117,-500.0,0.00016438,2,"2025-12-23T03:30:45.117",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536791,1766460645126,-500.0,0.00016438,2,"2025-12-23T03:30:45.126",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536792,1766460645135,-500.0,0.00016438,2,"2025-12-23T03:30:45.135",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536793,1766460645144,-500.0,0.00016438,2,"2025-12-23T03:30:45.144",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536794,1766460645154,-500.0,0.00016438,2,"2025-12-23T03:30:45.154",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536795,1766460645163,-500.0,0.00016438,2,"2025-12-23T03:30:45.163",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536796,1766460645172,-500.0,0.00016438,2,"2025-12-23T03:30:45.172",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536797,1766460645181,-500.0,0.00016438,2,"2025-12-23T03:30:45.181",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536798,1766460645191,-500.0,0.00016438,2,"2025-12-23T03:30:45.191",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536799,1766460645200,-500.0,0.00016438,2,"2025-12-23T03:30:45.200",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536800,1766460645209,-500.0,0.00016438,2,"2025-12-23T03:30:45.209",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536801,1766460645218,-500.0,0.00016438,2,"2025-12-23T03:30:45.218",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536802,1766460645227,-500.0,0.00016438,2,"2025-12-23T03:30:45.227",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536803,1766460645236,-150.0,0.00016438,2,"2025-12-23T03:30:45.236",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536804,1766460645246,-500.0,0.00016438,2,"2025-12-23T03:30:45.246",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536805,1766460645255,-500.0,0.00016438,2,"2025-12-23T03:30:45.255",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536806,1766460645264,-500.0,0.00016438,2,"2025-12-23T03:30:45.264",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536807,1766460645273,-500.0,0.00016438,2,"2025-12-23T03:30:45.273",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536808,1766460645282,-500.0,0.00016438,2,"2025-12-23T03:30:45.282",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536809,1766460645291,-9915.91,0.00016438,2,"2025-12-23T03:30:45.291",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536810,1766460645300,-600.0,0.00016438,2,"2025-12-23T03:30:45.300",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536811,1766460645309,-151.0,0.00016474,2,"2025-12-23T03:30:45.309",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536812,1766460645318,-595.37131296,0.00016474,2,"2025-12-23T03:30:45.318",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536813,1766460645327,-1555.5,0.00016474,2,"2025-12-23T03:30:45.327",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536814,1766460645337,-587.0,0.00016487,2,"2025-12-23T03:30:45.337",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536815,1766460645346,-587.0,0.00016487,2,"2025-12-23T03:30:45.346",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536816,1766460645354,-1000.0,0.000165,2,"2025-12-23T03:30:45.354",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536817,1766460645364,-1600.0,0.00016511,2,"2025-12-23T03:30:45.364",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536818,1766460645372,-1000.0,0.00016511,2,"2025-12-23T03:30:45.372",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536819,1766460645381,-165.17,0.00016522,2,"2025-12-23T03:30:45.381",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536820,1766460645391,-150.0,0.00016526,2,"2025-12-23T03:30:45.391",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536821,1766460645400,-10262.40319761,0.00016559,2,"2025-12-23T03:30:45.400",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536822,1766460645409,-1000.0,0.000166,2,"2025-12-23T03:30:45.409",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536823,1766460645419,-358.761559,0.000166,2,"2025-12-23T03:30:45.419",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536824,1766460645429,-2240.0,0.00016611,2,"2025-12-23T03:30:45.429",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536825,1766460645438,-7794.7061316,0.0001666,2,"2025-12-23T03:30:45.438",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536826,1766460645448,-207.4,0.00016662,2,"2025-12-23T03:30:45.448",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536827,1766460645457,-150.0,0.00016699,2,"2025-12-23T03:30:45.457",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536828,1766460645466,-155.18354629,0.00016699,2,"2025-12-23T03:30:45.466",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536829,1766460645475,-150.0,0.00016699,2,"2025-12-23T03:30:45.475",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536830,1766460645484,-151.21284505,0.00016699,2,"2025-12-23T03:30:45.484",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536831,1766460645493,-150.0,0.00016699,2,"2025-12-23T03:30:45.493",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536832,1766460645502,-150.0,0.00016699,2,"2025-12-23T03:30:45.502",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536833,1766460645512,-150.0,0.00016699,2,"2025-12-23T03:30:45.512",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536834,1766460645520,-433.0,0.00016699,2,"2025-12-23T03:30:45.520",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536835,1766460645531,-500.0,0.00016699,2,"2025-12-23T03:30:45.531",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536836,1766460645540,-500.0,0.00016699,2,"2025-12-23T03:30:45.540",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536837,1766460645549,-500.0,0.00016699,2,"2025-12-23T03:30:45.549",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536838,1766460645559,-150.0,0.00016699,2,"2025-12-23T03:30:45.559",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536839,1766460645568,-500.0,0.00016699,2,"2025-12-23T03:30:45.568",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536840,1766460645578,-500.0,0.00016699,2,"2025-12-23T03:30:45.578",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536841,1766460645587,-500.0,0.00016699,2,"2025-12-23T03:30:45.587",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536842,1766460645596,-150.0,0.00016699,2,"2025-12-23T03:30:45.596",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536843,1766460645836,-150.0,0.00016699,2,"2025-12-23T03:30:45.836",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536844,1766460645846,-500.0,0.00016699,2,"2025-12-23T03:30:45.846",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536845,1766460645855,-500.0,0.00016699,2,"2025-12-23T03:30:45.855",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536846,1766460645864,-500.0,0.00016699,2,"2025-12-23T03:30:45.864",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536847,1766460645874,-500.0,0.00016699,2,"2025-12-23T03:30:45.874",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536849,1766460645884,-500.0,0.00016699,2,"2025-12-23T03:30:45.884",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536850,1766460645897,-816.0,0.00016699,2,"2025-12-23T03:30:45.897",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536851,1766460645907,-1668.0,0.000167,2,"2025-12-23T03:30:45.907",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536852,1766460645917,-160.70253728,0.00016726,2,"2025-12-23T03:30:45.917",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536853,1766460645926,-150.0,0.00016726,2,"2025-12-23T03:30:45.926",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536854,1766460645935,-166.75107501,0.00016726,2,"2025-12-23T03:30:45.935",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536855,1766460645945,-150.0,0.00016726,2,"2025-12-23T03:30:45.945",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536856,1766460645954,-150.0,0.00016726,2,"2025-12-23T03:30:45.954",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536857,1766460645964,-433.0,0.00016726,2,"2025-12-23T03:30:45.964",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536858,1766460645974,-510.6177221,0.00016726,2,"2025-12-23T03:30:45.974",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536859,1766460645983,-500.0,0.00016726,2,"2025-12-23T03:30:45.983",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536860,1766460645993,-500.0,0.00016726,2,"2025-12-23T03:30:45.993",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536861,1766460646002,-150.0,0.00016726,2,"2025-12-23T03:30:46.002",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536862,1766460646011,-500.0,0.00016726,2,"2025-12-23T03:30:46.011",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536863,1766460646020,-500.0,0.00016726,2,"2025-12-23T03:30:46.020",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536864,1766460646029,-500.0,0.00016726,2,"2025-12-23T03:30:46.029",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536865,1766460646039,-205.51542607,0.00016726,2,"2025-12-23T03:30:46.039",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536866,1766460646048,-150.0,0.00016726,2,"2025-12-23T03:30:46.048",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536867,1766460646058,-500.0,0.00016726,2,"2025-12-23T03:30:46.058",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536868,1766460646068,-500.0,0.00016726,2,"2025-12-23T03:30:46.068",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536869,1766460646078,-500.0,0.00016726,2,"2025-12-23T03:30:46.078",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536870,1766460646087,-522.4917813,0.00016726,2,"2025-12-23T03:30:46.087",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536871,1766460646096,-591.75286216,0.00016726,2,"2025-12-23T03:30:46.096",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536872,1766460646105,-816.0,0.00016726,2,"2025-12-23T03:30:46.105",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536873,1766460646115,-150.0,0.00016754,2,"2025-12-23T03:30:46.115",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536874,1766460646124,-150.0,0.00016754,2,"2025-12-23T03:30:46.124",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536875,1766460646133,-150.0,0.00016754,2,"2025-12-23T03:30:46.133",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536876,1766460646143,-433.0,0.00016754,2,"2025-12-23T03:30:46.143",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536877,1766460646152,-500.0,0.00016754,2,"2025-12-23T03:30:46.152",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536878,1766460646161,-500.0,0.00016754,2,"2025-12-23T03:30:46.161",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536879,1766460646171,-151.21139446,0.00016754,2,"2025-12-23T03:30:46.171",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536880,1766460646180,-500.0,0.00016754,2,"2025-12-23T03:30:46.180",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536881,1766460646190,-156.56310357,0.00016754,2,"2025-12-23T03:30:46.190",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536882,1766460646199,-500.0,0.00016754,2,"2025-12-23T03:30:46.199",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536883,1766460646208,-159.88541557,0.00016754,2,"2025-12-23T03:30:46.208",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536884,1766460646217,-500.0,0.00016754,2,"2025-12-23T03:30:46.217",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536885,1766460646227,-500.0,0.00016754,2,"2025-12-23T03:30:46.227",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536886,1766460646236,-500.0,0.00016754,2,"2025-12-23T03:30:46.236",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536887,1766460646245,-816.0,0.00016754,2,"2025-12-23T03:30:46.245",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536888,1766460646254,-6779.7617378,0.00016774,2,"2025-12-23T03:30:46.254",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536889,1766460646264,-657.8524278,0.00016774,2,"2025-12-23T03:30:46.264",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536890,1766460646273,-194.64906062,0.00016781,2,"2025-12-23T03:30:46.273",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536891,1766460646282,-252.2705667,0.00016781,2,"2025-12-23T03:30:46.282",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536892,1766460646292,-234.26533667,0.00016781,2,"2025-12-23T03:30:46.292",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536893,1766460646301,-433.0,0.00016781,2,"2025-12-23T03:30:46.301",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536894,1766460646310,-362.47860787,0.00016781,2,"2025-12-23T03:30:46.310",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536895,1766460646320,-500.0,0.00016781,2,"2025-12-23T03:30:46.320",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536896,1766460646329,-500.0,0.00016781,2,"2025-12-23T03:30:46.329",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536897,1766460646339,-500.0,0.00016781,2,"2025-12-23T03:30:46.339",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536898,1766460646348,-500.0,0.00016781,2,"2025-12-23T03:30:46.348",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536899,1766460646358,-500.0,0.00016781,2,"2025-12-23T03:30:46.358",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536900,1766460646367,-500.0,0.00016781,2,"2025-12-23T03:30:46.367",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536901,1766460646378,-816.0,0.00016781,2,"2025-12-23T03:30:46.378",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536902,1766460646387,-215.0,0.00016806,2,"2025-12-23T03:30:46.387",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536903,1766460646397,-500.0,0.00016808,2,"2025-12-23T03:30:46.397",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536904,1766460646406,-500.0,0.00016808,2,"2025-12-23T03:30:46.406",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536905,1766460646415,-433.0,0.00016809,2,"2025-12-23T03:30:46.415",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536906,1766460646424,-500.0,0.00016809,2,"2025-12-23T03:30:46.424",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536907,1766460646433,-172.61056672,0.00016809,2,"2025-12-23T03:30:46.433",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536908,1766460646443,-500.0,0.00016809,2,"2025-12-23T03:30:46.443",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536909,1766460646452,-500.0,0.00016809,2,"2025-12-23T03:30:46.452",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536910,1766460646462,-500.0,0.00016809,2,"2025-12-23T03:30:46.462",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536911,1766460646470,-500.0,0.00016809,2,"2025-12-23T03:30:46.470",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536912,1766460646480,-816.0,0.00016809,2,"2025-12-23T03:30:46.480",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536913,1766460646489,-215.0,0.00016826,2,"2025-12-23T03:30:46.489",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536914,1766460646498,-415.33,0.00016832,2,"2025-12-23T03:30:46.498",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536915,1766460646507,-433.0,0.00016836,2,"2025-12-23T03:30:46.507",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536916,1766460646516,-500.0,0.00016836,2,"2025-12-23T03:30:46.516",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536917,1766460646526,-500.0,0.00016836,2,"2025-12-23T03:30:46.526",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536918,1766460646535,-500.0,0.00016836,2,"2025-12-23T03:30:46.535",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536919,1766460646544,-500.0,0.00016836,2,"2025-12-23T03:30:46.544",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536920,1766460646553,-500.0,0.00016836,2,"2025-12-23T03:30:46.553",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536921,1766460646563,-816.0,0.00016836,2,"2025-12-23T03:30:46.563",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536922,1766460646572,-152.3404577,0.00016838,2,"2025-12-23T03:30:46.572",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536923,1766460646581,-433.0,0.00016863,2,"2025-12-23T03:30:46.581",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536924,1766460646595,-500.0,0.00016863,2,"2025-12-23T03:30:46.595",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536925,1766460646605,-610.0,0.00016863,2,"2025-12-23T03:30:46.605",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536926,1766460646614,-500.0,0.00016863,2,"2025-12-23T03:30:46.614",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536927,1766460646624,-500.0,0.00016863,2,"2025-12-23T03:30:46.624",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536928,1766460646633,-500.0,0.00016863,2,"2025-12-23T03:30:46.633",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536929,1766460646643,-816.0,0.00016863,2,"2025-12-23T03:30:46.643",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536930,1766460646653,-200.0,0.00016864,2,"2025-12-23T03:30:46.653",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536931,1766460646663,-215.0,0.00016871,2,"2025-12-23T03:30:46.663",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536932,1766460646673,-433.0,0.00016891,2,"2025-12-23T03:30:46.673",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536933,1766460646683,-500.0,0.00016891,2,"2025-12-23T03:30:46.683",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536934,1766460646693,-500.0,0.00016891,2,"2025-12-23T03:30:46.693",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536935,1766460646703,-500.0,0.00016891,2,"2025-12-23T03:30:46.703",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536936,1766460646712,-500.0,0.00016891,2,"2025-12-23T03:30:46.712",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536937,1766460646722,-816.0,0.00016891,2,"2025-12-23T03:30:46.722",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536938,1766460646731,-10000.0,0.000169,2,"2025-12-23T03:30:46.731",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536939,1766460646741,-10262.40319761,0.000169,2,"2025-12-23T03:30:46.741",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536940,1766460646751,-166.87140281,0.000169,2,"2025-12-23T03:30:46.751",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536941,1766460646760,-307.10731212,0.000169,2,"2025-12-23T03:30:46.760",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536942,1766460646770,-1119.06959868,0.000169,2,"2025-12-23T03:30:46.770",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536943,1766460646779,-685.62651687,0.000169,2,"2025-12-23T03:30:46.779",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536944,1766460646793,-440.9,0.00016901,2,"2025-12-23T03:30:46.793",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536945,1766460646803,-433.0,0.00016918,2,"2025-12-23T03:30:46.803",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536946,1766460646813,-314.61850555,0.00016918,2,"2025-12-23T03:30:46.813",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536947,1766460646822,-500.0,0.00016918,2,"2025-12-23T03:30:46.822",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536948,1766460646832,-500.0,0.00016918,2,"2025-12-23T03:30:46.832",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536949,1766460646842,-500.0,0.00016918,2,"2025-12-23T03:30:46.842",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536950,1766460646852,-816.0,0.00016918,2,"2025-12-23T03:30:46.852",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536951,1766460646862,-215.0,0.00016946,2,"2025-12-23T03:30:46.862",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536952,1766460646872,-433.0,0.00016946,2,"2025-12-23T03:30:46.872",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536953,1766460646882,-500.0,0.00016946,2,"2025-12-23T03:30:46.882",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536954,1766460646895,-500.0,0.00016946,2,"2025-12-23T03:30:46.895",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536955,1766460646905,-500.0,0.00016946,2,"2025-12-23T03:30:46.905",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536956,1766460646915,-816.0,0.00016946,2,"2025-12-23T03:30:46.915",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536957,1766460646924,-215.0,0.00016954,2,"2025-12-23T03:30:46.924",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536958,1766460646935,-215.0,0.00016969,2,"2025-12-23T03:30:46.935",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536959,1766460646944,-509.57061398,0.00016972,2,"2025-12-23T03:30:46.944",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536960,1766460646954,-500.0,0.00016972,2,"2025-12-23T03:30:46.954",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536961,1766460646965,-500.0,0.00016972,2,"2025-12-23T03:30:46.965",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536962,1766460646975,-500.0,0.00016973,2,"2025-12-23T03:30:46.975",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536963,1766460646989,-607.43916277,0.00016973,2,"2025-12-23T03:30:46.989",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536964,1766460646999,-500.36700387,0.00016973,2,"2025-12-23T03:30:46.999",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536965,1766460647009,-500.0,0.00016973,2,"2025-12-23T03:30:47.009",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536966,1766460647019,-162.11850121,0.00016973,2,"2025-12-23T03:30:47.019",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536967,1766460647030,-500.0,0.00016973,2,"2025-12-23T03:30:47.030",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536968,1766460647040,-500.0,0.00016973,2,"2025-12-23T03:30:47.040",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536969,1766460647050,-323.88004894,0.00016973,2,"2025-12-23T03:30:47.050",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536970,1766460647060,-517.97049559,0.00016973,2,"2025-12-23T03:30:47.060",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536971,1766460647070,-500.0,0.00016973,2,"2025-12-23T03:30:47.070",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536972,1766460647080,-187.7589045,0.00016973,2,"2025-12-23T03:30:47.080",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536973,1766460647090,-500.0,0.00016973,2,"2025-12-23T03:30:47.090",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536974,1766460647100,-500.0,0.00016973,2,"2025-12-23T03:30:47.100",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536975,1766460647110,-500.0,0.00016973,2,"2025-12-23T03:30:47.110",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536976,1766460647119,-500.0,0.00016973,2,"2025-12-23T03:30:47.119",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536977,1766460647130,-500.43249558,0.00016973,2,"2025-12-23T03:30:47.130",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536978,1766460647142,-500.0,0.00016973,2,"2025-12-23T03:30:47.142",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536979,1766460647152,-179.79320465,0.00016973,2,"2025-12-23T03:30:47.152",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536980,1766460647164,-500.0,0.00016973,2,"2025-12-23T03:30:47.164",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536981,1766460647175,-500.0,0.00016973,2,"2025-12-23T03:30:47.175",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536982,1766460647190,-500.22764371,0.00016973,2,"2025-12-23T03:30:47.190",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536983,1766460647201,-473.78280811,0.00016973,2,"2025-12-23T03:30:47.201",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536984,1766460647211,-500.0,0.00016973,2,"2025-12-23T03:30:47.211",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536985,1766460647220,-500.0,0.00016973,2,"2025-12-23T03:30:47.220",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536986,1766460647230,-500.0,0.00016973,2,"2025-12-23T03:30:47.230",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536987,1766460647240,-500.0,0.00016973,2,"2025-12-23T03:30:47.240",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536988,1766460647250,-160.2175718,0.00016973,2,"2025-12-23T03:30:47.250",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536989,1766460647260,-192.52062899,0.00016973,2,"2025-12-23T03:30:47.260",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536990,1766460647270,-500.0,0.00016973,2,"2025-12-23T03:30:47.270",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536991,1766460647282,-500.0,0.00016973,2,"2025-12-23T03:30:47.282",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536992,1766460647291,-160.23090076,0.00016973,2,"2025-12-23T03:30:47.291",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536993,1766460647301,-500.0,0.00016973,2,"2025-12-23T03:30:47.301",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536994,1766460647311,-500.0,0.00016973,2,"2025-12-23T03:30:47.311",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536995,1766460647321,-500.0,0.00016973,2,"2025-12-23T03:30:47.321",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536996,1766460647331,-160.22993798,0.00016973,2,"2025-12-23T03:30:47.331",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536997,1766460647340,-500.0,0.00016973,2,"2025-12-23T03:30:47.340",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536998,1766460647350,-500.25936522,0.00016973,2,"2025-12-23T03:30:47.350",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399536999,1766460647360,-500.36062561,0.00016973,2,"2025-12-23T03:30:47.360",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537000,1766460647370,-500.60067632,0.00016973,2,"2025-12-23T03:30:47.370",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537001,1766460647382,-500.0,0.00016973,2,"2025-12-23T03:30:47.382",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537002,1766460647392,-344.80719506,0.00016973,2,"2025-12-23T03:30:47.392",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537003,1766460647402,-500.0,0.00016973,2,"2025-12-23T03:30:47.402",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537004,1766460647412,-468.76932561,0.00016973,2,"2025-12-23T03:30:47.412",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537005,1766460647421,-166.9944042,0.00016973,2,"2025-12-23T03:30:47.421",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537006,1766460647433,-500.0,0.00016973,2,"2025-12-23T03:30:47.433",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537007,1766460647442,-161.15600933,0.00016973,2,"2025-12-23T03:30:47.442",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537008,1766460647452,-500.0,0.00016973,2,"2025-12-23T03:30:47.452",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537009,1766460647461,-501.07737956,0.00016973,2,"2025-12-23T03:30:47.461",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537010,1766460647471,-500.0,0.00016973,2,"2025-12-23T03:30:47.471",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537011,1766460647480,-523.24658679,0.00016973,2,"2025-12-23T03:30:47.480",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537012,1766460647490,-500.0,0.00016973,2,"2025-12-23T03:30:47.490",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537013,1766460647500,-500.0,0.00016973,2,"2025-12-23T03:30:47.500",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537014,1766460647510,-220.37397478,0.00016973,2,"2025-12-23T03:30:47.510",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537015,1766460647519,-395.43440104,0.00016973,2,"2025-12-23T03:30:47.519",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537016,1766460647528,-516.60983316,0.00016973,2,"2025-12-23T03:30:47.528",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537017,1766460647538,-500.30572668,0.00016973,2,"2025-12-23T03:30:47.538",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537018,1766460647547,-500.0,0.00016973,2,"2025-12-23T03:30:47.547",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537019,1766460647557,-159.50855904,0.00016973,2,"2025-12-23T03:30:47.557",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537020,1766460647568,-500.0,0.00016973,2,"2025-12-23T03:30:47.568",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537021,1766460647578,-500.0,0.00016973,2,"2025-12-23T03:30:47.578",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537022,1766460647588,-500.0,0.00016973,2,"2025-12-23T03:30:47.588",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537023,1766460647598,-500.0,0.00016973,2,"2025-12-23T03:30:47.598",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537024,1766460647607,-500.22692872,0.00016973,2,"2025-12-23T03:30:47.607",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537025,1766460647617,-500.0,0.00016973,2,"2025-12-23T03:30:47.617",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537026,1766460647626,-500.0,0.00016973,2,"2025-12-23T03:30:47.626",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537027,1766460647636,-577.94259684,0.00016973,2,"2025-12-23T03:30:47.636",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537028,1766460647646,-500.0,0.00016973,2,"2025-12-23T03:30:47.646",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537029,1766460647656,-500.0,0.00016973,2,"2025-12-23T03:30:47.656",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537030,1766460647666,-433.0,0.00016973,2,"2025-12-23T03:30:47.666",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537031,1766460647676,-510.1590015,0.00016973,2,"2025-12-23T03:30:47.676",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537032,1766460647686,-500.0,0.00016973,2,"2025-12-23T03:30:47.686",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537033,1766460647696,-500.0,0.00016973,2,"2025-12-23T03:30:47.696",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537034,1766460647706,-816.0,0.00016973,2,"2025-12-23T03:30:47.706",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537035,1766460647716,-52773.74,0.00016986,2,"2025-12-23T03:30:47.716",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537036,1766460647726,-600.0,0.00016986,2,"2025-12-23T03:30:47.726",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537037,1766460647736,-151.0,0.00016997,2,"2025-12-23T03:30:47.736",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537038,1766460647746,-300.0,0.00016999,2,"2025-12-23T03:30:47.746",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537039,1766460647755,-666.0,0.00016999,2,"2025-12-23T03:30:47.755",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537040,1766460647764,-300.0,0.00016999,2,"2025-12-23T03:30:47.764",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537041,1766460647774,-500.0,0.00016999,2,"2025-12-23T03:30:47.774",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537042,1766460647785,-500.0,0.00016999,2,"2025-12-23T03:30:47.785",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537043,1766460647795,-500.0,0.00016999,2,"2025-12-23T03:30:47.795",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537044,1766460647805,-500.0,0.00016999,2,"2025-12-23T03:30:47.805",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537045,1766460647815,-614.68592822,0.00016999,2,"2025-12-23T03:30:47.815",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537046,1766460647825,-300.0,0.00016999,2,"2025-12-23T03:30:47.825",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537047,1766460647834,-500.0,0.00016999,2,"2025-12-23T03:30:47.834",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537048,1766460647845,-500.0,0.00016999,2,"2025-12-23T03:30:47.845",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537049,1766460647854,-453.17378986,0.00016999,2,"2025-12-23T03:30:47.854",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537050,1766460647864,-300.0,0.00016999,2,"2025-12-23T03:30:47.864",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537051,1766460647873,-670.82271321,0.00016999,2,"2025-12-23T03:30:47.873",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537052,1766460647883,-500.0,0.00016999,2,"2025-12-23T03:30:47.883",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537053,1766460647893,-500.0,0.00016999,2,"2025-12-23T03:30:47.893",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537054,1766460647905,-500.0,0.00016999,2,"2025-12-23T03:30:47.905",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537055,1766460647915,-500.0,0.00016999,2,"2025-12-23T03:30:47.915",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537056,1766460647924,-500.0,0.00016999,2,"2025-12-23T03:30:47.924",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537057,1766460647935,-500.0,0.00016999,2,"2025-12-23T03:30:47.935",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537058,1766460647944,-500.0,0.00016999,2,"2025-12-23T03:30:47.944",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537059,1766460647954,-287.98066851,0.00016999,2,"2025-12-23T03:30:47.954",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537060,1766460647964,-435301.90579173,0.00017,2,"2025-12-23T03:30:47.964",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537061,1766460647974,-3280433.80550923,0.00017,2,"2025-12-23T03:30:47.974",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537062,1766460647983,-150.0,0.00017,2,"2025-12-23T03:30:47.983",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537063,1766460647993,-250.0,0.00017,2,"2025-12-23T03:30:47.993",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537064,1766460648003,-2000.0,0.00017,2,"2025-12-23T03:30:48.003",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537065,1766460648012,-1000.0,0.00017,2,"2025-12-23T03:30:48.012",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537066,1766460648022,-1000.0,0.00017,2,"2025-12-23T03:30:48.022",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537067,1766460648031,-1000.0,0.00017,2,"2025-12-23T03:30:48.031",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537068,1766460648041,-1000.0,0.00017,2,"2025-12-23T03:30:48.041",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537069,1766460648051,-1000.0,0.00017,2,"2025-12-23T03:30:48.051",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537070,1766460648060,-1000.0,0.00017,2,"2025-12-23T03:30:48.060",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537071,1766460648069,-1000.0,0.00017,2,"2025-12-23T03:30:48.069",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537072,1766460648079,-1000.0,0.00017,2,"2025-12-23T03:30:48.079",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537073,1766460648088,-1000.0,0.00017,2,"2025-12-23T03:30:48.088",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537074,1766460648098,-1000.0,0.00017,2,"2025-12-23T03:30:48.098",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537075,1766460648108,-1000.0,0.00017,2,"2025-12-23T03:30:48.108",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537076,1766460648117,-1000.0,0.00017,2,"2025-12-23T03:30:48.117",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537077,1766460648126,-1000.0,0.00017,2,"2025-12-23T03:30:48.126",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537078,1766460648136,-1000.0,0.00017,2,"2025-12-23T03:30:48.136",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537079,1766460648145,-1000.0,0.00017,2,"2025-12-23T03:30:48.145",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537080,1766460648155,-1000.0,0.00017,2,"2025-12-23T03:30:48.155",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537081,1766460648164,-1000.0,0.00017,2,"2025-12-23T03:30:48.164",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537082,1766460648173,-1000.0,0.00017,2,"2025-12-23T03:30:48.173",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537083,1766460648183,-1000.0,0.00017,2,"2025-12-23T03:30:48.183",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537084,1766460648193,-1000.0,0.00017,2,"2025-12-23T03:30:48.193",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537085,1766460648318,-1000.0,0.00017,2,"2025-12-23T03:30:48.318",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537086,1766460648328,-1000.0,0.00017,2,"2025-12-23T03:30:48.328",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537087,1766460648337,-1000.0,0.00017,2,"2025-12-23T03:30:48.337",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537088,1766460648351,-1000.0,0.00017,2,"2025-12-23T03:30:48.351",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537089,1766460648361,-1000.0,0.00017,2,"2025-12-23T03:30:48.361",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537090,1766460648370,-1000.0,0.00017,2,"2025-12-23T03:30:48.370",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537091,1766460648379,-1000.0,0.00017,2,"2025-12-23T03:30:48.379",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537092,1766460648388,-1000.0,0.00017,2,"2025-12-23T03:30:48.388",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537093,1766460648396,-1000.0,0.00017,2,"2025-12-23T03:30:48.396",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537094,1766460648405,-1000.0,0.00017,2,"2025-12-23T03:30:48.405",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537095,1766460648416,-1000.0,0.00017,2,"2025-12-23T03:30:48.416",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537096,1766460648427,-1000.0,0.00017,2,"2025-12-23T03:30:48.427",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537097,1766460648436,-1000.0,0.00017,2,"2025-12-23T03:30:48.436",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537098,1766460648446,-1000.0,0.00017,2,"2025-12-23T03:30:48.446",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537099,1766460648456,-1000.0,0.00017,2,"2025-12-23T03:30:48.456",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537100,1766460648465,-1000.0,0.00017,2,"2025-12-23T03:30:48.465",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537101,1766460648474,-1000.0,0.00017,2,"2025-12-23T03:30:48.474",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537102,1766460648483,-1000.0,0.00017,2,"2025-12-23T03:30:48.483",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537103,1766460648492,-1000.0,0.00017,2,"2025-12-23T03:30:48.492",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537104,1766460648501,-1000.0,0.00017,2,"2025-12-23T03:30:48.501",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537105,1766460648510,-1000.0,0.00017,2,"2025-12-23T03:30:48.510",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537106,1766460648520,-1000.0,0.00017,2,"2025-12-23T03:30:48.520",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537107,1766460648529,-1000.0,0.00017,2,"2025-12-23T03:30:48.529",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537108,1766460648537,-1000.0,0.00017,2,"2025-12-23T03:30:48.537",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537109,1766460648548,-1000.0,0.00017,2,"2025-12-23T03:30:48.548",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537110,1766460648557,-1000.0,0.00017,2,"2025-12-23T03:30:48.557",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537111,1766460648567,-1000.0,0.00017,2,"2025-12-23T03:30:48.567",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537112,1766460648576,-1000.0,0.00017,2,"2025-12-23T03:30:48.576",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537113,1766460648585,-1000.0,0.00017,2,"2025-12-23T03:30:48.585",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537114,1766460648594,-762.93653257,0.00017,2,"2025-12-23T03:30:48.594",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537115,1766460648603,-1000.0,0.00017,2,"2025-12-23T03:30:48.603",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537116,1766460648612,-1000.0,0.00017,2,"2025-12-23T03:30:48.612",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537117,1766460648621,-1000.0,0.00017,2,"2025-12-23T03:30:48.621",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537118,1766460648630,-1000.0,0.00017,2,"2025-12-23T03:30:48.630",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537119,1766460648639,-1000.0,0.00017,2,"2025-12-23T03:30:48.639",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537120,1766460648648,-1000.0,0.00017,2,"2025-12-23T03:30:48.648",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537121,1766460648657,-1000.0,0.00017,2,"2025-12-23T03:30:48.657",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537122,1766460648666,-1000.0,0.00017,2,"2025-12-23T03:30:48.666",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537123,1766460648675,-1000.0,0.00017,2,"2025-12-23T03:30:48.675",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537124,1766460648684,-1000.0,0.00017,2,"2025-12-23T03:30:48.684",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537125,1766460648693,-1000.0,0.00017,2,"2025-12-23T03:30:48.693",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537126,1766460648702,-1000.0,0.00017,2,"2025-12-23T03:30:48.702",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537127,1766460648712,-1000.0,0.00017,2,"2025-12-23T03:30:48.712",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537128,1766460648721,-1000.0,0.00017,2,"2025-12-23T03:30:48.721",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537129,1766460648730,-1000.0,0.00017,2,"2025-12-23T03:30:48.730",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537130,1766460648740,-1000.0,0.00017,2,"2025-12-23T03:30:48.740",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537131,1766460648749,-1000.0,0.00017,2,"2025-12-23T03:30:48.749",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537132,1766460648758,-1000.0,0.00017,2,"2025-12-23T03:30:48.758",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537133,1766460648767,-1000.0,0.00017,2,"2025-12-23T03:30:48.767",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537134,1766460648776,-1000.0,0.00017,2,"2025-12-23T03:30:48.776",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537135,1766460648786,-1000.0,0.00017,2,"2025-12-23T03:30:48.786",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537136,1766460648796,-1000.0,0.00017,2,"2025-12-23T03:30:48.796",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537137,1766460648805,-1000.0,0.00017,2,"2025-12-23T03:30:48.805",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537138,1766460648814,-437.23,0.00017,2,"2025-12-23T03:30:48.814",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537139,1766460648823,-150.0,0.00017,2,"2025-12-23T03:30:48.823",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537140,1766460648833,-150.0,0.00017,2,"2025-12-23T03:30:48.833",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537141,1766460648842,-573.57875617,0.00017,2,"2025-12-23T03:30:48.842",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537142,1766460648852,-5761.3737541,0.00017,2,"2025-12-23T03:30:48.852",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537143,1766460648861,-150.0,0.00017,2,"2025-12-23T03:30:48.861",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537144,1766460648870,-2285.4472212,0.00017,2,"2025-12-23T03:30:48.870",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537145,1766460648880,-150.0,0.00017,2,"2025-12-23T03:30:48.880",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537146,1766460648891,-49000.06675196,0.00017,2,"2025-12-23T03:30:48.891",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537147,1766460648903,-965945.94620833,0.00017,2,"2025-12-23T03:30:48.903",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537148,1766460649430,-4065.58012154,0.00017,2,"2025-12-23T03:30:49.430",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537149,1766460649446,-49292.92075224,0.00017,2,"2025-12-23T03:30:49.446",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537150,1766460649462,-311.98467859,0.00017,2,"2025-12-23T03:30:49.462",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537151,1766460649474,-524.9326699,0.00017,2,"2025-12-23T03:30:49.474",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537152,1766460649611,-947.86815826,0.00014791,2,"2025-12-23T03:30:49.611",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537153,1766460649632,-378.13184174,0.00014791,2,"2025-12-23T03:30:49.632",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537154,1766460649642,-151.0,0.00014935,2,"2025-12-23T03:30:49.642",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537155,1766460649651,-3527.16219932,0.00017,2,"2025-12-23T03:30:49.651",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537156,1766460649663,-2965.8690525,0.00017,2,"2025-12-23T03:30:49.663",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537157,1766460649710,-156.36033446,0.00014795,2,"2025-12-23T03:30:49.710",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537158,1766460649720,-521.0683593,0.00014795,2,"2025-12-23T03:30:49.720",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537159,1766460649730,-673.34912008,0.00017,2,"2025-12-23T03:30:49.730",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537160,1766460649741,-6435.23891179,0.00017,2,"2025-12-23T03:30:49.741",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537161,1766460649753,-4221.4,0.00017,2,"2025-12-23T03:30:49.753",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537162,1766460649772,-355.36519998,0.00017,2,"2025-12-23T03:30:49.772",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537163,1766460649784,-700.53782515,0.00017,2,"2025-12-23T03:30:49.784",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537164,1766460650042,-189.6601405,0.00014042,2,"2025-12-23T03:30:50.042",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537165,1766460650052,-170.7,0.00014795,2,"2025-12-23T03:30:50.052",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537166,1766460650061,-511.2019195,0.00017,2,"2025-12-23T03:30:50.061",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537167,1766460650073,-6406.5498586,0.00017,2,"2025-12-23T03:30:50.073",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537168,1766460650088,-881.11253648,0.00017,2,"2025-12-23T03:30:50.088",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537169,1766460650123,-769.79160068,0.00017,2,"2025-12-23T03:30:50.123",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537170,1766460650134,-1547.45823865,0.00017,2,"2025-12-23T03:30:50.134",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537171,1766460650149,-4872.59661998,0.00017,2,"2025-12-23T03:30:50.149",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537172,1766460650160,-881.56,0.00017,2,"2025-12-23T03:30:50.160",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537173,1766460650172,-929.27452614,0.00017,2,"2025-12-23T03:30:50.172",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537174,1766460650188,-421.265,0.00017,2,"2025-12-23T03:30:50.188",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537175,1766460650199,-3526.8,0.00017,2,"2025-12-23T03:30:50.199",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537176,1766460650210,-21540.88881389,0.00017,2,"2025-12-23T03:30:50.210",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537177,1766460650222,-969.56004361,0.00017,2,"2025-12-23T03:30:50.222",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537178,1766460650233,-4868.48281942,0.00017,2,"2025-12-23T03:30:50.233",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537179,1766460650244,-1950.21131037,0.00017,2,"2025-12-23T03:30:50.244",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537180,1766460650256,-325.0,0.00017,2,"2025-12-23T03:30:50.256",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537181,1766460650268,-253.52,0.00017,2,"2025-12-23T03:30:50.268",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537182,1766460650281,-2910.41041625,0.00017,2,"2025-12-23T03:30:50.281",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537183,1766460671034,262.95,0.00013,10,"2025-12-23T03:31:11.034",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537184,1766460717868,200.0,0.00013699,3,"2025-12-23T03:31:57.868",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537185,1766460728324,200.0,0.00013973,3,"2025-12-23T03:32:08.324",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537190,1766461234510,249.9999,0.000226,120,"2025-12-23T03:40:34.510",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537223,1766461832224,-874.0,0.00013279,2,"2025-12-23T03:50:32.224",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537224,1766461832276,-1093.47,0.00013279,2,"2025-12-23T03:50:32.276",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537225,1766461832287,-300.0,0.00013357,2,"2025-12-23T03:50:32.287",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537226,1766461832296,-2380.3507,0.00013358,2,"2025-12-23T03:50:32.296",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537227,1766461832311,-745.6569597,0.00013358,2,"2025-12-23T03:50:32.311",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537228,1766461832327,-1355.1353403,0.00013358,2,"2025-12-23T03:50:32.327",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537229,1766461832337,-308.333,0.00013358,2,"2025-12-23T03:50:32.337",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537230,1766461832698,-150.0,0.00013529,2,"2025-12-23T03:50:32.698",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537231,1766461832707,-150.0,0.0001353,2,"2025-12-23T03:50:32.707",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537232,1766461832717,-2500.0,0.00013531,2,"2025-12-23T03:50:32.717",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537233,1766461832726,-659.30697042,0.00013531,2,"2025-12-23T03:50:32.726",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537234,1766461832761,-3967.18222958,0.00013531,2,"2025-12-23T03:50:32.761",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537235,1766461832771,-235.9929,0.00013531,2,"2025-12-23T03:50:32.771",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537236,1766461832780,-423.772821,0.00013531,2,"2025-12-23T03:50:32.780",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537237,1766461832789,-163.84,0.000136,2,"2025-12-23T03:50:32.789",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537238,1766461832798,-151.0,0.00013623,2,"2025-12-23T03:50:32.798",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537239,1766461832808,-151.0,0.00013623,2,"2025-12-23T03:50:32.808",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537241,1766461832817,-151.0,0.00013623,2,"2025-12-23T03:50:32.817",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537243,1766461832826,-151.0,0.00013623,2,"2025-12-23T03:50:32.826",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537244,1766461832835,-151.0,0.00013623,2,"2025-12-23T03:50:32.835",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537246,1766461832844,-151.0,0.00013623,2,"2025-12-23T03:50:32.844",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537248,1766461832853,-153.21186412,0.00013623,2,"2025-12-23T03:50:32.853",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537251,1766461832862,-500.0,0.00013623,2,"2025-12-23T03:50:32.862",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537253,1766461832871,-200.0,0.00013623,2,"2025-12-23T03:50:32.871",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537254,1766461832881,-500.0,0.00013623,2,"2025-12-23T03:50:32.881",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537256,1766461832889,-500.0,0.00013623,2,"2025-12-23T03:50:32.889",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537258,1766461832899,-500.0,0.00013623,2,"2025-12-23T03:50:32.899",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537259,1766461832908,-4.0541159,0.00013623,2,"2025-12-23T03:50:32.908",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537260,1766461832919,-495.9458841,0.00013623,2,"2025-12-23T03:50:32.919",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537261,1766461832929,-375.65300863,0.00013623,2,"2025-12-23T03:50:32.929",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537262,1766461832940,-124.34699137,0.00013623,2,"2025-12-23T03:50:32.940",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537263,1766461832949,-500.0,0.00013623,2,"2025-12-23T03:50:32.949",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537264,1766461832958,-500.0,0.00013623,2,"2025-12-23T03:50:32.958",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537265,1766461832967,-244.43943734,0.00013623,2,"2025-12-23T03:50:32.967",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537266,1766461832983,-255.56056266,0.00013623,2,"2025-12-23T03:50:32.983",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537267,1766461832993,-500.0,0.00013623,2,"2025-12-23T03:50:32.993",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537268,1766461833002,-500.0,0.00013623,2,"2025-12-23T03:50:33.002",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537269,1766461833012,-500.0,0.00013623,2,"2025-12-23T03:50:33.012",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537270,1766461833022,-500.0,0.00013623,2,"2025-12-23T03:50:33.022",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537271,1766461833031,-500.0,0.00013623,2,"2025-12-23T03:50:33.031",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537272,1766461833041,-500.0,0.00013623,2,"2025-12-23T03:50:33.041",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537273,1766461833050,-500.0,0.00013623,2,"2025-12-23T03:50:33.050",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537274,1766461833059,-500.0,0.00013623,2,"2025-12-23T03:50:33.059",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537275,1766461833068,-500.0,0.00013623,2,"2025-12-23T03:50:33.068",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537276,1766461833077,-144.81425264,0.00013623,2,"2025-12-23T03:50:33.077",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537277,1766461833089,-355.18574736,0.00013623,2,"2025-12-23T03:50:33.089",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537278,1766461833098,-460.40338341,0.00013623,2,"2025-12-23T03:50:33.098",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537279,1766461838541,-39.59661659,0.00013623,2,"2025-12-23T03:50:38.541",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537280,1766461838550,-500.0,0.00013623,2,"2025-12-23T03:50:38.550",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537281,1766461838560,-355.92487731,0.00013623,2,"2025-12-23T03:50:38.560",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537282,1766461838594,-144.07512269,0.00013623,2,"2025-12-23T03:50:38.594",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537283,1766461838603,-151.0,0.00013623,2,"2025-12-23T03:50:38.603",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537284,1766461838612,-151.0,0.00013623,2,"2025-12-23T03:50:38.612",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537285,1766461838622,-151.0,0.00013623,2,"2025-12-23T03:50:38.622",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537286,1766461838632,-36.20333675,0.00013623,2,"2025-12-23T03:50:38.632",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537463,1766461840375,-114.79666325,0.00013623,2,"2025-12-23T03:50:40.375",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537465,1766461840386,-151.0,0.00013623,2,"2025-12-23T03:50:40.386",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537467,1766461840395,-151.0,0.00013623,2,"2025-12-23T03:50:40.395",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537469,1766461840405,-151.0,0.00013623,2,"2025-12-23T03:50:40.405",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537471,1766461840415,-151.0,0.00013623,2,"2025-12-23T03:50:40.415",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537473,1766461840424,-151.0,0.00013623,2,"2025-12-23T03:50:40.424",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537475,1766461840433,-151.0,0.00013623,2,"2025-12-23T03:50:40.433",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537477,1766461840443,-151.0,0.00013623,2,"2025-12-23T03:50:40.443",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537479,1766461840452,-320.7006,0.00013631,2,"2025-12-23T03:50:40.452",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537481,1766461840462,-1000.0,0.00013631,2,"2025-12-23T03:50:40.462",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537483,1766461840472,-9999.99,0.00013631,2,"2025-12-23T03:50:40.472",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537485,1766461840482,-150.99,0.00013631,2,"2025-12-23T03:50:40.482",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537487,1766461840491,-1600.44,0.00013631,2,"2025-12-23T03:50:40.491",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537489,1766461840500,-4999.99,0.00013631,2,"2025-12-23T03:50:40.500",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537491,1766461840509,-9999.99,0.00013631,2,"2025-12-23T03:50:40.509",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537493,1766461840519,-299.99,0.00013631,2,"2025-12-23T03:50:40.519",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537495,1766461840528,-999.99,0.00013699,2,"2025-12-23T03:50:40.528",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537498,1766461840537,-1000.0,0.00013699,2,"2025-12-23T03:50:40.537",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537500,1766461840547,-166.66,0.00013699,2,"2025-12-23T03:50:40.547",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537501,1766461840556,-500.0,0.0001373,2,"2025-12-23T03:50:40.556",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537504,1766461840566,-535.41744153,0.0001373,2,"2025-12-23T03:50:40.566",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537506,1766461840575,-500.0,0.0001373,2,"2025-12-23T03:50:40.575",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537507,1766461840584,-589.1984419,0.0001373,2,"2025-12-23T03:50:40.584",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537509,1766461840594,-166.66,0.00013836,2,"2025-12-23T03:50:40.594",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537512,1766461840603,-1600.0,0.00013852,2,"2025-12-23T03:50:40.603",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537514,1766461840613,-243.94719727,0.0001393,2,"2025-12-23T03:50:40.613",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537516,1766461840622,-500.0,0.0001393,2,"2025-12-23T03:50:40.622",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537518,1766461840631,-500.0,0.0001393,2,"2025-12-23T03:50:40.631",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537520,1766461840640,-500.0,0.0001393,2,"2025-12-23T03:50:40.640",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537522,1766461840649,-527.36006097,0.0001393,2,"2025-12-23T03:50:40.649",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537524,1766461840658,-166.66,0.00013973,2,"2025-12-23T03:50:40.658",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537526,1766461840667,-484.0,0.00014059,2,"2025-12-23T03:50:40.667",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537528,1766461840676,-166.66,0.0001411,2,"2025-12-23T03:50:40.676",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537530,1766461840685,-500.0,0.00014173,2,"2025-12-23T03:50:40.685",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537532,1766461840694,-166.66,0.00014247,2,"2025-12-23T03:50:40.694",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537533,1766461840703,-166.66,0.00014384,2,"2025-12-23T03:50:40.703",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537535,1766461840712,-1000.0,0.00014594,2,"2025-12-23T03:50:40.712",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537537,1766461840721,-195.0,0.00014607,2,"2025-12-23T03:50:40.721",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537539,1766461840731,-200.0,0.00014639,2,"2025-12-23T03:50:40.731",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537541,1766461840740,-420.0,0.00014643,2,"2025-12-23T03:50:40.740",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537543,1766461840749,-262.77314397,0.00014694,2,"2025-12-23T03:50:40.749",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537545,1766461840758,-1000.0,0.00014721,2,"2025-12-23T03:50:40.758",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537547,1766461840767,-151.0,0.00015088,2,"2025-12-23T03:50:40.767",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537549,1766461840776,-151.0,0.00015093,2,"2025-12-23T03:50:40.776",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537551,1766461840786,-151.0,0.000151,2,"2025-12-23T03:50:40.786",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537553,1766461840795,-151.0,0.00015106,2,"2025-12-23T03:50:40.795",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537556,1766461840805,-249.19,0.00015179,2,"2025-12-23T03:50:40.805",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537558,1766461840815,-1326.0,0.00015185,2,"2025-12-23T03:50:40.815",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537560,1766461840824,-1609.0,0.00015185,2,"2025-12-23T03:50:40.824",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537562,1766461840834,-615.062,0.00015185,2,"2025-12-23T03:50:40.834",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537564,1766461840843,-518.0,0.00015185,2,"2025-12-23T03:50:40.843",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537566,1766461840852,-1263.0,0.00015185,2,"2025-12-23T03:50:40.852",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537568,1766461840860,-564.0,0.00015185,2,"2025-12-23T03:50:40.860",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537570,1766461840870,-2430.0,0.00015185,2,"2025-12-23T03:50:40.870",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537572,1766461840879,-189.904,0.00015185,2,"2025-12-23T03:50:40.879",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537574,1766461840888,-578.20924308,0.00015196,2,"2025-12-23T03:50:40.888",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537576,1766461840897,-155.81290792,0.00015196,2,"2025-12-23T03:50:40.897",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537578,1766461840906,-721.12765535,0.00015196,2,"2025-12-23T03:50:40.906",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537580,1766461840916,-1108.0,0.00015196,2,"2025-12-23T03:50:40.916",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537582,1766461840925,-250.0,0.00015196,2,"2025-12-23T03:50:40.925",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537584,1766461840934,-369.12077594,0.00015196,2,"2025-12-23T03:50:40.934",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537586,1766461840943,-151.0,0.00015196,2,"2025-12-23T03:50:40.943",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537588,1766461840952,-500.0,0.00015196,2,"2025-12-23T03:50:40.952",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537590,1766461840961,-620.0,0.00015196,2,"2025-12-23T03:50:40.961",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537592,1766461840970,-500.0,0.00015196,2,"2025-12-23T03:50:40.970",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537594,1766461840979,-500.0,0.00015196,2,"2025-12-23T03:50:40.979",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537596,1766461840988,-1500.0,0.00015196,2,"2025-12-23T03:50:40.988",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537598,1766461840997,-500.0,0.00015196,2,"2025-12-23T03:50:40.997",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537600,1766461841006,-1500.0,0.00015196,2,"2025-12-23T03:50:41.006",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537602,1766461841015,-500.0,0.00015196,2,"2025-12-23T03:50:41.015",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537604,1766461841024,-1500.0,0.00015196,2,"2025-12-23T03:50:41.024",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537606,1766461841033,-256.61688806,0.00015196,2,"2025-12-23T03:50:41.033",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537608,1766461841043,-574.12855637,0.00015196,2,"2025-12-23T03:50:41.043",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537610,1766461841052,-1500.0,0.00015196,2,"2025-12-23T03:50:41.052",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537611,1766461841061,-1500.0,0.00015196,2,"2025-12-23T03:50:41.061",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537612,1766461841072,-1500.0,0.00015196,2,"2025-12-23T03:50:41.072",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537613,1766461841080,-1500.0,0.00015196,2,"2025-12-23T03:50:41.080",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537614,1766461841090,-862.65561071,0.00015196,2,"2025-12-23T03:50:41.090",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537615,1766461841098,-1500.0,0.00015196,2,"2025-12-23T03:50:41.098",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537616,1766461841108,-250.0,0.00015196,2,"2025-12-23T03:50:41.108",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537617,1766461841117,-250.0,0.00015196,2,"2025-12-23T03:50:41.117",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537618,1766461841126,-250.0,0.00015196,2,"2025-12-23T03:50:41.126",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537619,1766461841135,-250.0,0.00015196,2,"2025-12-23T03:50:41.135",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537620,1766461841144,-250.0,0.00015196,2,"2025-12-23T03:50:41.144",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537621,1766461841153,-1000.0,0.00015196,2,"2025-12-23T03:50:41.153",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537622,1766461841162,-1000.0,0.00015196,2,"2025-12-23T03:50:41.162",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537623,1766461841170,-1000.0,0.00015196,2,"2025-12-23T03:50:41.170",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537624,1766461841180,-1000.0,0.00015196,2,"2025-12-23T03:50:41.180",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537625,1766461841189,-1000.0,0.00015196,2,"2025-12-23T03:50:41.189",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537626,1766461841197,-1000.0,0.00015196,2,"2025-12-23T03:50:41.197",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537627,1766461841207,-250.0,0.00015196,2,"2025-12-23T03:50:41.207",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537628,1766461841215,-1000.0,0.00015196,2,"2025-12-23T03:50:41.215",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537629,1766461841224,-362.01149358,0.00015196,2,"2025-12-23T03:50:41.224",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537630,1766461841233,-1000.0,0.00015196,2,"2025-12-23T03:50:41.233",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537631,1766461841242,-1000.0,0.00015196,2,"2025-12-23T03:50:41.242",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537632,1766461841255,-1000.0,0.00015196,2,"2025-12-23T03:50:41.255",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537633,1766461841265,-1000.0,0.00015196,2,"2025-12-23T03:50:41.265",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537634,1766461841274,-322.6107,0.00015196,2,"2025-12-23T03:50:41.274",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537635,1766461841283,-1005.95243998,0.00015268,2,"2025-12-23T03:50:41.283",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537636,1766461841293,-158.53746768,0.00015288,2,"2025-12-23T03:50:41.293",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537638,1766461841303,-150.0,0.00015288,2,"2025-12-23T03:50:41.303",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537672,1766461841594,-160.42119279,0.00015288,2,"2025-12-23T03:50:41.594",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537674,1766461841604,-169.21,0.00015309,2,"2025-12-23T03:50:41.604",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537676,1766461841612,-500.0,0.00015342,2,"2025-12-23T03:50:41.612",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537678,1766461841621,-1600.0,0.00015583,2,"2025-12-23T03:50:41.621",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537680,1766461841630,-595.37131296,0.00015744,2,"2025-12-23T03:50:41.630",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537682,1766461841639,-478.1889949,0.00015744,2,"2025-12-23T03:50:41.639",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537684,1766461841648,-423.77282098,0.00015821,2,"2025-12-23T03:50:41.648",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537686,1766461841659,-8202.0,0.00015877,2,"2025-12-23T03:50:41.659",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537688,1766461841668,-587.0,0.00016053,2,"2025-12-23T03:50:41.668",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537690,1766461841677,-617.40005154,0.00016292,2,"2025-12-23T03:50:41.677",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537692,1766461841688,-647.0,0.00016301,2,"2025-12-23T03:50:41.688",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537694,1766461841697,-207.4,0.00016362,2,"2025-12-23T03:50:41.697",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537696,1766461841706,-1000.0,0.00016418,2,"2025-12-23T03:50:41.706",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537698,1766461841715,-5704.5,0.00016438,2,"2025-12-23T03:50:41.715",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537700,1766461841725,-1219.58,0.00016438,2,"2025-12-23T03:50:41.725",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537702,1766461841734,-1219.58,0.00016438,2,"2025-12-23T03:50:41.734",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537704,1766461841743,-1219.58,0.00016438,2,"2025-12-23T03:50:41.743",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537706,1766461841752,-1219.58,0.00016438,2,"2025-12-23T03:50:41.752",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537708,1766461841762,-1219.58,0.00016438,2,"2025-12-23T03:50:41.762",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537710,1766461841771,-1652.27,0.00016496,2,"2025-12-23T03:50:41.771",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537713,1766461841781,-151.0,0.00016565,2,"2025-12-23T03:50:41.781",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537715,1766461841791,-334.5472959,0.00016565,2,"2025-12-23T03:50:41.791",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537717,1766461841800,-3897.3530658,0.0001666,2,"2025-12-23T03:50:41.800",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537719,1766461841809,-500.0,0.00016699,2,"2025-12-23T03:50:41.809",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537721,1766461841819,-500.0,0.00016699,2,"2025-12-23T03:50:41.819",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537723,1766461841829,-500.0,0.00016699,2,"2025-12-23T03:50:41.829",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537725,1766461841837,-442.0,0.00016699,2,"2025-12-23T03:50:41.837",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537726,1766461841846,-500.0,0.00016699,2,"2025-12-23T03:50:41.846",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537728,1766461841855,-150.0,0.00016699,2,"2025-12-23T03:50:41.855",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537731,1766461841865,-150.0,0.00016699,2,"2025-12-23T03:50:41.865",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537733,1766461841874,-150.0,0.00016699,2,"2025-12-23T03:50:41.874",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537735,1766461841887,-500.0,0.00016699,2,"2025-12-23T03:50:41.887",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537737,1766461841896,-500.0,0.00016699,2,"2025-12-23T03:50:41.896",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537739,1766461841905,-572.0,0.00016699,2,"2025-12-23T03:50:41.905",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537741,1766461841914,-150.0,0.00016699,2,"2025-12-23T03:50:41.914",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537743,1766461841923,-500.0,0.00016699,2,"2025-12-23T03:50:41.923",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537745,1766461841932,-150.0,0.00016699,2,"2025-12-23T03:50:41.932",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537747,1766461841941,-500.0,0.00016726,2,"2025-12-23T03:50:41.941",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537749,1766461841950,-500.0,0.00016726,2,"2025-12-23T03:50:41.950",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537751,1766461841959,-500.0,0.00016726,2,"2025-12-23T03:50:41.959",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537753,1766461841968,-442.0,0.00016726,2,"2025-12-23T03:50:41.968",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537755,1766461841977,-500.0,0.00016726,2,"2025-12-23T03:50:41.977",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537757,1766461841986,-150.0,0.00016726,2,"2025-12-23T03:50:41.986",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537759,1766461841995,-500.0,0.00016726,2,"2025-12-23T03:50:41.995",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537761,1766461842007,-150.0,0.00016726,2,"2025-12-23T03:50:42.007",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537763,1766461842016,-500.0,0.00016726,2,"2025-12-23T03:50:42.016",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537765,1766461842026,-572.0,0.00016726,2,"2025-12-23T03:50:42.026",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537767,1766461842035,-500.0,0.00016726,2,"2025-12-23T03:50:42.035",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537769,1766461842044,-291.45263024,0.00016753,2,"2025-12-23T03:50:42.044",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537771,1766461842053,-500.0,0.00016754,2,"2025-12-23T03:50:42.053",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537773,1766461842061,-500.0,0.00016754,2,"2025-12-23T03:50:42.061",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537775,1766461842070,-500.0,0.00016754,2,"2025-12-23T03:50:42.070",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537777,1766461842080,-442.0,0.00016754,2,"2025-12-23T03:50:42.080",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537779,1766461842088,-500.0,0.00016754,2,"2025-12-23T03:50:42.088",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537781,1766461842097,-209.06429338,0.00016754,2,"2025-12-23T03:50:42.097",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537783,1766461842106,-500.0,0.00016754,2,"2025-12-23T03:50:42.106",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537785,1766461842115,-150.0,0.00016754,2,"2025-12-23T03:50:42.115",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537787,1766461842125,-566.6967401,0.00016754,2,"2025-12-23T03:50:42.125",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537789,1766461842134,-572.0,0.00016754,2,"2025-12-23T03:50:42.134",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537791,1766461842143,-500.0,0.00016754,2,"2025-12-23T03:50:42.143",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537793,1766461842152,-500.0,0.00016781,2,"2025-12-23T03:50:42.152",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537795,1766461842161,-546.23436923,0.00016781,2,"2025-12-23T03:50:42.161",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537797,1766461842170,-500.0,0.00016781,2,"2025-12-23T03:50:42.170",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537799,1766461842179,-442.0,0.00016781,2,"2025-12-23T03:50:42.179",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537801,1766461842188,-500.0,0.00016781,2,"2025-12-23T03:50:42.188",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537803,1766461842198,-150.0,0.00016781,2,"2025-12-23T03:50:42.198",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537805,1766461842207,-500.0,0.00016781,2,"2025-12-23T03:50:42.207",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537807,1766461842216,-572.0,0.00016781,2,"2025-12-23T03:50:42.216",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537809,1766461842226,-500.0,0.00016781,2,"2025-12-23T03:50:42.226",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537811,1766461842234,-500.0,0.00016809,2,"2025-12-23T03:50:42.234",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537813,1766461842244,-500.0,0.00016809,2,"2025-12-23T03:50:42.244",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537815,1766461842257,-442.0,0.00016809,2,"2025-12-23T03:50:42.257",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537817,1766461842266,-500.0,0.00016809,2,"2025-12-23T03:50:42.266",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537819,1766461842275,-150.0,0.00016809,2,"2025-12-23T03:50:42.275",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537821,1766461842285,-500.0,0.00016809,2,"2025-12-23T03:50:42.285",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537823,1766461842295,-572.0,0.00016809,2,"2025-12-23T03:50:42.295",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537825,1766461842304,-500.0,0.00016809,2,"2025-12-23T03:50:42.304",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537827,1766461842313,-216.0,0.00016821,2,"2025-12-23T03:50:42.313",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537829,1766461842324,-500.0,0.00016836,2,"2025-12-23T03:50:42.324",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537831,1766461842334,-500.0,0.00016836,2,"2025-12-23T03:50:42.334",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537833,1766461842343,-442.0,0.00016836,2,"2025-12-23T03:50:42.343",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537835,1766461842352,-500.0,0.00016836,2,"2025-12-23T03:50:42.352",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537837,1766461842361,-235.25828516,0.00016836,2,"2025-12-23T03:50:42.361",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537839,1766461842370,-500.0,0.00016836,2,"2025-12-23T03:50:42.370",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537841,1766461842379,-572.0,0.00016836,2,"2025-12-23T03:50:42.379",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537843,1766461842388,-500.0,0.00016836,2,"2025-12-23T03:50:42.388",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537845,1766461842400,-152.3404577,0.00016838,2,"2025-12-23T03:50:42.400",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537847,1766461842409,-640.24385345,0.0001684,2,"2025-12-23T03:50:42.409",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537849,1766461842418,-500.0,0.00016863,2,"2025-12-23T03:50:42.418",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537852,1766461842427,-500.0,0.00016863,2,"2025-12-23T03:50:42.427",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537853,1766461842436,-442.0,0.00016863,2,"2025-12-23T03:50:42.436",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537856,1766461842446,-500.0,0.00016863,2,"2025-12-23T03:50:42.446",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537858,1766461842455,-500.0,0.00016863,2,"2025-12-23T03:50:42.455",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537860,1766461842464,-572.0,0.00016863,2,"2025-12-23T03:50:42.464",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537861,1766461842473,-500.0,0.00016863,2,"2025-12-23T03:50:42.473",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537863,1766461842482,-200.0,0.00016864,2,"2025-12-23T03:50:42.482",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537865,1766461842490,-1557.0,0.00016865,2,"2025-12-23T03:50:42.490",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537868,1766461842500,-500.0,0.00016891,2,"2025-12-23T03:50:42.500",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537870,1766461842509,-352.28136913,0.00016891,2,"2025-12-23T03:50:42.509",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537872,1766461842518,-442.0,0.00016891,2,"2025-12-23T03:50:42.518",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537874,1766461842527,-500.0,0.00016891,2,"2025-12-23T03:50:42.527",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537876,1766461842536,-500.0,0.00016891,2,"2025-12-23T03:50:42.536",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537878,1766461842545,-572.0,0.00016891,2,"2025-12-23T03:50:42.545",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537880,1766461842554,-500.0,0.00016891,2,"2025-12-23T03:50:42.554",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537882,1766461842563,-10000.0,0.000169,2,"2025-12-23T03:50:42.563",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537884,1766461842572,-71836.82238336,0.000169,2,"2025-12-23T03:50:42.572",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537886,1766461842580,-204.73820808,0.000169,2,"2025-12-23T03:50:42.580",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537888,1766461842589,-746.04639912,0.000169,2,"2025-12-23T03:50:42.589",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537889,1766461842598,-460.0,0.000169,5,"2025-12-23T03:50:42.598",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537891,1766461842607,-190.32054747,0.000169,2,"2025-12-23T03:50:42.607",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537893,1766461842616,-457.08434458,0.000169,2,"2025-12-23T03:50:42.616",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537895,1766461842625,-500.0,0.000169,2,"2025-12-23T03:50:42.625",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537897,1766461842634,-500.0,0.000169,2,"2025-12-23T03:50:42.634",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537899,1766461842643,-500.0,0.000169,2,"2025-12-23T03:50:42.643",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537901,1766461842653,-500.0,0.000169,2,"2025-12-23T03:50:42.653",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537903,1766461842663,-500.0,0.000169,2,"2025-12-23T03:50:42.663",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537905,1766461842674,-316.28731491,0.000169,2,"2025-12-23T03:50:42.674",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537907,1766461842684,-500.0,0.00016918,2,"2025-12-23T03:50:42.684",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537909,1766461842695,-442.0,0.00016918,2,"2025-12-23T03:50:42.695",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537912,1766461842705,-500.0,0.00016918,2,"2025-12-23T03:50:42.705",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537913,1766461842714,-500.0,0.00016918,2,"2025-12-23T03:50:42.714",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537916,1766461842725,-572.0,0.00016918,2,"2025-12-23T03:50:42.725",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537918,1766461842734,-582.47123281,0.00016918,2,"2025-12-23T03:50:42.734",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537920,1766461842743,-500.0,0.00016946,2,"2025-12-23T03:50:42.743",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537922,1766461842751,-442.0,0.00016946,2,"2025-12-23T03:50:42.751",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537924,1766461842760,-645.54989505,0.00016946,2,"2025-12-23T03:50:42.760",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537926,1766461842769,-500.0,0.00016946,2,"2025-12-23T03:50:42.769",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537928,1766461842778,-572.0,0.00016946,2,"2025-12-23T03:50:42.778",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537930,1766461842787,-190.24545095,0.00016973,2,"2025-12-23T03:50:42.787",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537932,1766461842796,-500.0,0.00016973,2,"2025-12-23T03:50:42.796",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537934,1766461842805,-500.0,0.00016973,2,"2025-12-23T03:50:42.805",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537936,1766461842813,-500.0,0.00016973,2,"2025-12-23T03:50:42.813",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537938,1766461842822,-500.0,0.00016973,2,"2025-12-23T03:50:42.822",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537940,1766461842831,-500.0,0.00016973,2,"2025-12-23T03:50:42.831",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537942,1766461842840,-500.0,0.00016973,2,"2025-12-23T03:50:42.840",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537944,1766461842849,-500.0,0.00016973,2,"2025-12-23T03:50:42.849",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537946,1766461842857,-500.0,0.00016973,2,"2025-12-23T03:50:42.857",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537948,1766461842866,-500.0,0.00016973,2,"2025-12-23T03:50:42.866",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537950,1766461842875,-500.0,0.00016973,2,"2025-12-23T03:50:42.875",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537952,1766461842884,-500.0,0.00016973,2,"2025-12-23T03:50:42.884",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537954,1766461842893,-500.0,0.00016973,2,"2025-12-23T03:50:42.893",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537956,1766461842902,-500.0,0.00016973,2,"2025-12-23T03:50:42.902",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537958,1766461842911,-500.0,0.00016973,2,"2025-12-23T03:50:42.911",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537960,1766461842919,-500.0,0.00016973,2,"2025-12-23T03:50:42.919",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537962,1766461842928,-500.0,0.00016973,2,"2025-12-23T03:50:42.928",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537964,1766461842937,-500.0,0.00016973,2,"2025-12-23T03:50:42.937",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537966,1766461842945,-500.0,0.00016973,2,"2025-12-23T03:50:42.945",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537968,1766461842954,-500.0,0.00016973,2,"2025-12-23T03:50:42.954",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537970,1766461842963,-500.0,0.00016973,2,"2025-12-23T03:50:42.963",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537972,1766461842972,-500.0,0.00016973,2,"2025-12-23T03:50:42.972",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537974,1766461842981,-500.0,0.00016973,2,"2025-12-23T03:50:42.981",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537976,1766461842990,-500.0,0.00016973,2,"2025-12-23T03:50:42.990",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537978,1766461843000,-500.0,0.00016973,2,"2025-12-23T03:50:43.000",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537980,1766461843009,-500.0,0.00016973,2,"2025-12-23T03:50:43.009",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537982,1766461843018,-499.4006942,0.00016973,2,"2025-12-23T03:50:43.018",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537984,1766461843027,-500.0,0.00016973,2,"2025-12-23T03:50:43.027",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537986,1766461843037,-500.0,0.00016973,2,"2025-12-23T03:50:43.037",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537988,1766461843046,-500.0,0.00016973,2,"2025-12-23T03:50:43.046",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537990,1766461843055,-500.0,0.00016973,2,"2025-12-23T03:50:43.055",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537992,1766461843064,-500.0,0.00016973,2,"2025-12-23T03:50:43.064",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537994,1766461843074,-500.0,0.00016973,2,"2025-12-23T03:50:43.074",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537996,1766461843083,-500.0,0.00016973,2,"2025-12-23T03:50:43.083",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399537998,1766461843093,-500.0,0.00016973,2,"2025-12-23T03:50:43.093",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538000,1766461843102,-500.0,0.00016973,2,"2025-12-23T03:50:43.102",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538002,1766461843112,-500.0,0.00016973,2,"2025-12-23T03:50:43.112",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538004,1766461843122,-169.79069321,0.00016973,2,"2025-12-23T03:50:43.122",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538006,1766461843131,-647.77326909,0.00016973,2,"2025-12-23T03:50:43.131",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538008,1766461843141,-442.0,0.00016973,2,"2025-12-23T03:50:43.141",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538010,1766461843150,-500.0,0.00016973,2,"2025-12-23T03:50:43.150",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538012,1766461843159,-572.0,0.00016973,2,"2025-12-23T03:50:43.159",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538014,1766461843168,-500.0,0.00016973,2,"2025-12-23T03:50:43.168",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538016,1766461843177,-150.0,0.00016973,2,"2025-12-23T03:50:43.177",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538018,1766461843187,-5842.967633,0.00016995,2,"2025-12-23T03:50:43.187",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538020,1766461843196,-920.9515841,0.00016995,2,"2025-12-23T03:50:43.196",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538022,1766461843205,-151.0,0.00016997,2,"2025-12-23T03:50:43.205",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538024,1766461843215,-300.0,0.00016999,2,"2025-12-23T03:50:43.215",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538026,1766461843224,-300.0,0.00016999,2,"2025-12-23T03:50:43.224",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538028,1766461843233,-300.0,0.00016999,2,"2025-12-23T03:50:43.233",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538030,1766461843243,-574.58954949,0.00016999,2,"2025-12-23T03:50:43.243",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538032,1766461843256,-819986.87268066,0.00017,2,"2025-12-23T03:50:43.256",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538063,1766461843561,-782.96342547,0.00017,2,"2025-12-23T03:50:43.561",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538076,1766461843667,-341.04,0.00017,2,"2025-12-23T03:50:43.667",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538163,1766461846509,-769.79160068,0.00017,2,"2025-12-23T03:50:46.509",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538164,1766461846520,-1681.28327184,0.00017,2,"2025-12-23T03:50:46.520",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538165,1766461846561,-461.74759373,0.00017,2,"2025-12-23T03:50:46.561",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538166,1766461846571,-4491.83851285,0.00017,2,"2025-12-23T03:50:46.571",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538167,1766461846582,-2197.04172547,0.00017,2,"2025-12-23T03:50:46.582",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538168,1766461846615,-3861.59162182,0.00017,2,"2025-12-23T03:50:46.615",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538169,1766461846626,-3379.01848402,0.00017,2,"2025-12-23T03:50:46.626",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538170,1766461846669,-2664.89357805,0.00017,2,"2025-12-23T03:50:46.669",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538172,1766462097150,163.18,7.898e-05,2,"2025-12-23T03:54:57.150",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538173,1766462097355,163.18,9.027e-05,2,"2025-12-23T03:54:57.355",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538174,1766462172084,172.8,0.000226,120,"2025-12-23T03:56:12.084",0.00042705,87.57,0.9834528601736148,5013802071.952438]
[399538177,1766463031360,-719.65977982,0.00010055,2,"2025-12-23T04:10:31.360",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538178,1766463031370,-188.89599329,0.00010055,2,"2025-12-23T04:10:31.370",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538179,1766463031382,-44.10400671,0.00010055,2,"2025-12-23T04:10:31.382",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538180,1766463031391,-163.18,0.00010155,2,"2025-12-23T04:10:31.391",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538181,1766463031401,-163.18,0.00011283,2,"2025-12-23T04:10:31.401",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538182,1766463031410,-10.82558241,0.00012412,2,"2025-12-23T04:10:31.410",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538183,1766463031422,-152.35441759,0.00012412,2,"2025-12-23T04:10:31.422",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538184,1766463031431,-157.63,0.00013104,2,"2025-12-23T04:10:31.431",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538185,1766463031440,-1500.0,0.00013129,2,"2025-12-23T04:10:31.440",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538186,1766463031449,-3675.7,0.00013252,2,"2025-12-23T04:10:31.449",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538187,1766463031458,-246.667,0.00013252,2,"2025-12-23T04:10:31.458",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538188,1766463031467,-2329.7563889,0.00013431,2,"2025-12-23T04:10:31.467",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538189,1766463031479,-6793.37044292,0.00013431,2,"2025-12-23T04:10:31.479",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538190,1766463031487,-325.2548743,0.00013431,2,"2025-12-23T04:10:31.487",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538191,1766463031496,-499.99,0.00013515,2,"2025-12-23T04:10:31.496",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538192,1766463031506,-999.99,0.00013515,2,"2025-12-23T04:10:31.506",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538193,1766463031515,-151.0,0.00013515,2,"2025-12-23T04:10:31.515",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538194,1766463031525,-151.0,0.00013515,2,"2025-12-23T04:10:31.525",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538195,1766463031535,-151.0,0.00013515,2,"2025-12-23T04:10:31.535",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538196,1766463031544,-500.0,0.00013515,2,"2025-12-23T04:10:31.544",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538197,1766463031554,-151.0,0.00013515,2,"2025-12-23T04:10:31.554",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538198,1766463031568,-500.0,0.00013515,2,"2025-12-23T04:10:31.568",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538200,1766463031578,-151.0,0.00013515,2,"2025-12-23T04:10:31.578",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538201,1766463031587,-500.0,0.00013515,2,"2025-12-23T04:10:31.587",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538203,1766463031596,-151.0,0.00013515,2,"2025-12-23T04:10:31.596",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538206,1766463031606,-500.0,0.00013515,2,"2025-12-23T04:10:31.606",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538208,1766463031618,-151.0,0.00013515,2,"2025-12-23T04:10:31.618",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538210,1766463031627,-500.0,0.00013515,2,"2025-12-23T04:10:31.627",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538212,1766463031639,-525.58508004,0.00013515,2,"2025-12-23T04:10:31.639",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538213,1766463031648,-151.0,0.00013515,2,"2025-12-23T04:10:31.648",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538216,1766463031658,-500.0,0.00013515,2,"2025-12-23T04:10:31.658",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538217,1766463031667,-151.0,0.00013515,2,"2025-12-23T04:10:31.667",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538219,1766463031677,-184.2911423,0.00013515,2,"2025-12-23T04:10:31.677",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538221,1766463031686,-151.0,0.00013515,2,"2025-12-23T04:10:31.686",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538223,1766463031699,-151.0,0.00013515,2,"2025-12-23T04:10:31.699",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538224,1766463031708,-200.0,0.00013515,2,"2025-12-23T04:10:31.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538226,1766463031718,-151.0,0.0001352,2,"2025-12-23T04:10:31.718",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538228,1766463031728,-151.0,0.0001352,2,"2025-12-23T04:10:31.728",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538230,1766463032147,-1544.09,0.0001352,2,"2025-12-23T04:10:32.147",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538231,1766463032160,-514.54,0.0001352,2,"2025-12-23T04:10:32.160",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538232,1766463032169,-1055.12398537,0.0001352,2,"2025-12-23T04:10:32.169",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538233,1766463032187,-2623.35601463,0.0001352,2,"2025-12-23T04:10:32.187",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538234,1766463032196,-3502.26,0.0001352,2,"2025-12-23T04:10:32.196",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538235,1766463032204,-150.99,0.0001352,2,"2025-12-23T04:10:32.204",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538236,1766463032213,-167.40851347,0.00013522,2,"2025-12-23T04:10:32.213",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538237,1766463032222,-624.37693552,0.00013522,2,"2025-12-23T04:10:32.222",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538238,1766463032231,-208.59539927,0.00013522,2,"2025-12-23T04:10:32.231",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538239,1766463032239,-185.67900321,0.00013522,2,"2025-12-23T04:10:32.239",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538240,1766463032248,-500.0,0.00013522,2,"2025-12-23T04:10:32.248",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538241,1766463032257,-311.56155089,0.00013522,2,"2025-12-23T04:10:32.257",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538242,1766463032266,-407.6376526,0.00013522,2,"2025-12-23T04:10:32.266",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538243,1766463032275,-500.0,0.00013522,2,"2025-12-23T04:10:32.275",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538244,1766463032283,-500.0,0.00013522,2,"2025-12-23T04:10:32.283",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538245,1766463032292,-500.0,0.00013522,2,"2025-12-23T04:10:32.292",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538246,1766463032302,-500.0,0.00013522,2,"2025-12-23T04:10:32.302",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538247,1766463032311,-500.0,0.00013522,2,"2025-12-23T04:10:32.311",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538248,1766463032320,-500.0,0.00013522,2,"2025-12-23T04:10:32.320",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538249,1766463032329,-500.0,0.00013522,2,"2025-12-23T04:10:32.329",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538250,1766463032338,-500.0,0.00013522,2,"2025-12-23T04:10:32.338",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538251,1766463032347,-500.0,0.00013522,2,"2025-12-23T04:10:32.347",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538252,1766463032359,-500.0,0.00013522,2,"2025-12-23T04:10:32.359",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538253,1766463032370,-500.0,0.00013522,2,"2025-12-23T04:10:32.370",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538254,1766463032379,-500.0,0.00013522,2,"2025-12-23T04:10:32.379",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538255,1766463032389,-500.0,0.00013522,2,"2025-12-23T04:10:32.389",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538256,1766463032398,-500.0,0.00013522,2,"2025-12-23T04:10:32.398",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538257,1766463032408,-500.0,0.00013522,2,"2025-12-23T04:10:32.408",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538258,1766463032417,-500.0,0.00013522,2,"2025-12-23T04:10:32.417",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538259,1766463032426,-500.0,0.00013522,2,"2025-12-23T04:10:32.426",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538260,1766463032435,-500.0,0.00013522,2,"2025-12-23T04:10:32.435",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538261,1766463032444,-493.53669788,0.00013522,2,"2025-12-23T04:10:32.444",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538262,1766463032453,-500.0,0.00013522,2,"2025-12-23T04:10:32.453",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538263,1766463032462,-500.0,0.00013522,2,"2025-12-23T04:10:32.462",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538264,1766463032471,-500.0,0.00013522,2,"2025-12-23T04:10:32.471",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538265,1766463032480,-9999.99,0.00013522,2,"2025-12-23T04:10:32.480",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538266,1766463032490,-500.0,0.00013522,2,"2025-12-23T04:10:32.490",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538267,1766463032499,-30249.87504824,0.00013523,2,"2025-12-23T04:10:32.499",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538268,1766463032511,-67630.09599708,0.00013523,2,"2025-12-23T04:10:32.511",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538269,1766463032521,-565.39403671,0.00013523,2,"2025-12-23T04:10:32.521",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538270,1766463032533,-2332.08059724,0.00013523,2,"2025-12-23T04:10:32.533",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538271,1766463032551,-433.60596329,0.00013523,2,"2025-12-23T04:10:32.551",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538272,1766463032564,-497.76627144,0.00013523,2,"2025-12-23T04:10:32.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538276,1766463037451,-493.1082017,0.00013431,2,"2025-12-23T04:10:37.451",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538277,1766463037461,-357.3036,0.00013531,2,"2025-12-23T04:10:37.461",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538278,1766463037471,-1000.0,0.00013531,2,"2025-12-23T04:10:37.471",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538279,1766463037480,-491.0,0.00013539,2,"2025-12-23T04:10:37.480",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538280,1766463037489,-163.18,0.0001354,2,"2025-12-23T04:10:37.489",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538281,1766463037499,-199.36,0.00013633,2,"2025-12-23T04:10:37.499",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538282,1766463037508,-500.0,0.00013698,2,"2025-12-23T04:10:37.508",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538283,1766463037518,-500.0,0.00013698,2,"2025-12-23T04:10:37.518",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538284,1766463037527,-500.0,0.00013698,2,"2025-12-23T04:10:37.527",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538285,1766463037536,-500.0,0.00013698,2,"2025-12-23T04:10:37.536",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538286,1766463037546,-200.0,0.00013699,2,"2025-12-23T04:10:37.546",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538287,1766463037555,-230.48319557,0.00013727,2,"2025-12-23T04:10:37.555",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538288,1766463037568,-301.22772183,0.00013808,2,"2025-12-23T04:10:37.568",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538289,1766463037578,-1164.33603674,0.00013816,2,"2025-12-23T04:10:37.578",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538290,1766463037600,-594.16393369,0.00013816,2,"2025-12-23T04:10:37.600",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538291,1766463037621,-419.12847376,0.00013816,2,"2025-12-23T04:10:37.621",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538292,1766463037641,-6945.49838761,0.00013816,2,"2025-12-23T04:10:37.641",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538293,1766463037651,-200.0,0.00013907,2,"2025-12-23T04:10:37.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538294,1766463037660,-157.63,0.00013923,2,"2025-12-23T04:10:37.660",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538295,1766463037669,-493.10820163,0.00014069,2,"2025-12-23T04:10:37.669",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538297,1766463037678,-500.0,0.00014173,2,"2025-12-23T04:10:37.678",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538298,1766463037687,-500.24988524,0.00014173,2,"2025-12-23T04:10:37.687",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538299,1766463037696,-500.0,0.00014173,2,"2025-12-23T04:10:37.696",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538300,1766463037704,-216.36061645,0.00014173,2,"2025-12-23T04:10:37.704",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538301,1766463037713,-500.0,0.00014173,2,"2025-12-23T04:10:37.713",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538302,1766463037722,-9123.1268318,0.00014202,2,"2025-12-23T04:10:37.722",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538304,1766463037732,-9123.1268318,0.00014587,2,"2025-12-23T04:10:37.732",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538306,1766463037741,-163.18,0.00014668,2,"2025-12-23T04:10:37.741",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538308,1766463037751,-157.63,0.00014742,2,"2025-12-23T04:10:37.751",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538310,1766463037760,-936.04,0.00014875,2,"2025-12-23T04:10:37.760",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538312,1766463037769,-9123.1268318,0.00014973,2,"2025-12-23T04:10:37.769",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538313,1766463037778,-3650.0,0.00015068,2,"2025-12-23T04:10:37.778",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538314,1766463037787,-228.067,0.00015185,2,"2025-12-23T04:10:37.787",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538315,1766463037796,-163.375,0.00015185,2,"2025-12-23T04:10:37.796",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538316,1766463037805,-3457.0,0.00015185,2,"2025-12-23T04:10:37.805",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538317,1766463037814,-1326.0,0.00015185,2,"2025-12-23T04:10:37.814",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538318,1766463037823,-1609.0,0.00015185,2,"2025-12-23T04:10:37.823",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538319,1766463037833,-612.0,0.00015185,2,"2025-12-23T04:10:37.833",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538320,1766463037842,-1263.0,0.00015185,2,"2025-12-23T04:10:37.842",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538321,1766463037851,-518.0,0.00015185,2,"2025-12-23T04:10:37.851",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538322,1766463037860,-912.018,0.00015185,2,"2025-12-23T04:10:37.860",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538323,1766463037872,-1198.0,0.00015185,2,"2025-12-23T04:10:37.872",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538324,1766463037881,-2430.0,0.00015185,2,"2025-12-23T04:10:37.881",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538325,1766463037890,-564.0,0.00015185,2,"2025-12-23T04:10:37.890",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538326,1766463037899,-322.6107,0.00015196,2,"2025-12-23T04:10:37.899",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538327,1766463037908,-574.12855637,0.00015196,2,"2025-12-23T04:10:37.908",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538328,1766463037917,-151.0,0.00015196,2,"2025-12-23T04:10:37.917",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538329,1766463037926,-573.77623896,0.00015196,2,"2025-12-23T04:10:37.926",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538330,1766463037935,-721.12765535,0.00015196,2,"2025-12-23T04:10:37.935",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538331,1766463037944,-620.0,0.00015196,2,"2025-12-23T04:10:37.944",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538332,1766463037953,-1108.0,0.00015196,2,"2025-12-23T04:10:37.953",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538333,1766463037963,-578.20924308,0.00015196,2,"2025-12-23T04:10:37.963",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538334,1766463037971,-9123.1268318,0.00015358,2,"2025-12-23T04:10:37.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538335,1766463037980,-157.63,0.00015561,2,"2025-12-23T04:10:37.980",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538336,1766463037990,-9123.1268318,0.00015744,2,"2025-12-23T04:10:37.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538337,1766463038000,-595.37131296,0.00015744,2,"2025-12-23T04:10:38.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538338,1766463038009,-163.18,0.00015797,2,"2025-12-23T04:10:38.009",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538339,1766463038019,-999.0,0.00015825,3,"2025-12-23T04:10:38.019",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538340,1766463038028,-6561.0,0.00015877,2,"2025-12-23T04:10:38.028",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538341,1766463038038,-3790.86727887,0.00016129,2,"2025-12-23T04:10:38.038",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538342,1766463038068,-1887.00000252,0.00016129,2,"2025-12-23T04:10:38.068",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538348,1766463039558,-558.998689,0.00016129,2,"2025-12-23T04:10:39.558",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538349,1766463039572,-1753.74453862,0.00016129,2,"2025-12-23T04:10:39.572",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538350,1766463039664,-1128.95967044,0.00016129,2,"2025-12-23T04:10:39.664",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538351,1766463039824,-3.55665235,0.00016129,2,"2025-12-23T04:10:39.824",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538352,1766463039833,-207.4,0.00016254,2,"2025-12-23T04:10:39.833",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538353,1766463039842,-248.91834765,0.00016292,2,"2025-12-23T04:10:39.842",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538354,1766463039854,-368.48170389,0.00016292,2,"2025-12-23T04:10:39.854",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538355,1766463039863,-157.63,0.0001638,2,"2025-12-23T04:10:39.863",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538356,1766463039872,-500.0,0.00016438,2,"2025-12-23T04:10:39.872",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538357,1766463039881,-500.0,0.00016438,2,"2025-12-23T04:10:39.881",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538358,1766463039890,-500.0,0.00016438,2,"2025-12-23T04:10:39.890",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538359,1766463039899,-406.90300178,0.00016438,2,"2025-12-23T04:10:39.899",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538360,1766463039907,-500.0,0.00016438,2,"2025-12-23T04:10:39.907",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538361,1766463039917,-5683.4,0.00016438,2,"2025-12-23T04:10:39.917",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538362,1766463039926,-600.0,0.00016438,2,"2025-12-23T04:10:39.926",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538363,1766463039935,-10303.65,0.00016438,2,"2025-12-23T04:10:39.935",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538364,1766463039944,-1219.58,0.00016438,2,"2025-12-23T04:10:39.944",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538365,1766463039953,-1219.58,0.00016438,2,"2025-12-23T04:10:39.953",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538366,1766463039962,-1219.85,0.00016438,2,"2025-12-23T04:10:39.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538367,1766463039971,-2435.48,0.00016438,2,"2025-12-23T04:10:39.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538368,1766463039981,-1219.58,0.00016438,2,"2025-12-23T04:10:39.981",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538370,1766463039990,-554.01,0.00016438,2,"2025-12-23T04:10:39.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538372,1766463039999,-2438.51,0.00016438,2,"2025-12-23T04:10:39.999",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538374,1766463040008,-1219.58,0.000165,2,"2025-12-23T04:10:40.008",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538376,1766463040017,-9123.1268318,0.00016515,2,"2025-12-23T04:10:40.017",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538379,1766463040305,-215.0,0.00016549,2,"2025-12-23T04:10:40.305",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538380,1766463040315,-215.0,0.00016563,2,"2025-12-23T04:10:40.315",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538381,1766463040324,-334.5472959,0.00016565,2,"2025-12-23T04:10:40.324",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538382,1766463040333,-151.0,0.00016565,2,"2025-12-23T04:10:40.333",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538383,1766463040343,-317.19636672,0.00016601,2,"2025-12-23T04:10:40.343",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538384,1766463040352,-215.0,0.00016604,2,"2025-12-23T04:10:40.352",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538385,1766463040362,-215.0,0.00016638,2,"2025-12-23T04:10:40.362",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538386,1766463040371,-1948.6765329,0.0001666,2,"2025-12-23T04:10:40.371",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538387,1766463040380,-215.0,0.00016675,2,"2025-12-23T04:10:40.380",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538388,1766463040389,-785.484978,0.00016689,2,"2025-12-23T04:10:40.389",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538389,1766463040399,-150.0,0.00016699,2,"2025-12-23T04:10:40.399",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538390,1766463040408,-150.0,0.00016699,2,"2025-12-23T04:10:40.408",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538391,1766463040418,-201.41254181,0.00016699,2,"2025-12-23T04:10:40.418",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538392,1766463040427,-500.0,0.00016699,2,"2025-12-23T04:10:40.427",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538393,1766463040436,-500.0,0.00016699,2,"2025-12-23T04:10:40.436",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538394,1766463040446,-150.0,0.00016699,2,"2025-12-23T04:10:40.446",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538395,1766463040455,-150.0,0.00016699,2,"2025-12-23T04:10:40.455",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538396,1766463040465,-150.0,0.00016699,2,"2025-12-23T04:10:40.465",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538397,1766463040475,-500.0,0.00016699,2,"2025-12-23T04:10:40.475",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538398,1766463040483,-500.0,0.00016726,2,"2025-12-23T04:10:40.483",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538399,1766463040493,-500.0,0.00016726,2,"2025-12-23T04:10:40.493",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538400,1766463040502,-150.0,0.00016726,2,"2025-12-23T04:10:40.502",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538401,1766463040512,-500.0,0.00016726,2,"2025-12-23T04:10:40.512",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538402,1766463040521,-369.87706963,0.00016754,2,"2025-12-23T04:10:40.521",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538403,1766463040530,-500.0,0.00016754,2,"2025-12-23T04:10:40.530",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538404,1766463040540,-200.0,0.00016754,2,"2025-12-23T04:10:40.540",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538405,1766463040549,-500.0,0.00016754,2,"2025-12-23T04:10:40.549",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538406,1766463040559,-215.0,0.00016781,2,"2025-12-23T04:10:40.559",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538407,1766463040571,-500.0,0.00016781,2,"2025-12-23T04:10:40.571",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538408,1766463040580,-500.0,0.00016781,2,"2025-12-23T04:10:40.580",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538409,1766463040589,-232.0,0.000168,2,"2025-12-23T04:10:40.589",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538410,1766463040599,-500.0,0.00016809,2,"2025-12-23T04:10:40.599",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538411,1766463040609,-500.0,0.00016809,2,"2025-12-23T04:10:40.609",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538412,1766463040619,-500.0,0.00016836,2,"2025-12-23T04:10:40.619",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538413,1766463040629,-500.0,0.00016836,2,"2025-12-23T04:10:40.629",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538414,1766463040640,-640.24385345,0.0001684,2,"2025-12-23T04:10:40.640",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538415,1766463040651,-152.3404577,0.00016841,2,"2025-12-23T04:10:40.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538416,1766463040661,-215.0,0.00016848,2,"2025-12-23T04:10:40.661",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538417,1766463040671,-500.0,0.00016863,2,"2025-12-23T04:10:40.671",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538418,1766463040681,-500.0,0.00016863,2,"2025-12-23T04:10:40.681",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538419,1766463040702,-200.0,0.00016864,2,"2025-12-23T04:10:40.702",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538420,1766463040712,-500.0,0.00016891,2,"2025-12-23T04:10:40.712",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538421,1766463040721,-500.0,0.00016891,2,"2025-12-23T04:10:40.721",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538422,1766463040730,-10000.0,0.000169,2,"2025-12-23T04:10:40.730",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538423,1766463040740,-9123.1268318,0.000169,2,"2025-12-23T04:10:40.740",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538424,1766463040749,-190.32054747,0.000169,2,"2025-12-23T04:10:40.749",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538425,1766463040758,-798.7206205,0.000169,2,"2025-12-23T04:10:40.758",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538426,1766463040767,-204.73820807,0.000169,2,"2025-12-23T04:10:40.767",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538427,1766463040776,-497.36426608,0.000169,2,"2025-12-23T04:10:40.776",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538428,1766463040785,-215.0,0.00016903,2,"2025-12-23T04:10:40.785",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538429,1766463040794,-500.0,0.00016918,2,"2025-12-23T04:10:40.794",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538430,1766463040803,-500.0,0.00016918,2,"2025-12-23T04:10:40.803",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538431,1766463040812,-215.0,0.00016939,2,"2025-12-23T04:10:40.812",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538432,1766463040822,-325.25487424,0.00016942,2,"2025-12-23T04:10:40.822",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538433,1766463040831,-500.0,0.00016946,2,"2025-12-23T04:10:40.831",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538434,1766463040840,-500.0,0.00016946,2,"2025-12-23T04:10:40.840",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538435,1766463040850,-500.0,0.00016973,2,"2025-12-23T04:10:40.850",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538436,1766463040859,-500.0,0.00016973,2,"2025-12-23T04:10:40.859",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538437,1766463040868,-500.0,0.00016973,2,"2025-12-23T04:10:40.868",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538438,1766463040878,-500.0,0.00016973,2,"2025-12-23T04:10:40.878",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538439,1766463040887,-500.0,0.00016973,2,"2025-12-23T04:10:40.887",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538440,1766463040896,-367.89785786,0.00016973,2,"2025-12-23T04:10:40.896",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538441,1766463040905,-500.0,0.00016973,2,"2025-12-23T04:10:40.905",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538442,1766463040914,-500.0,0.00016973,2,"2025-12-23T04:10:40.914",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538443,1766463040923,-500.0,0.00016973,2,"2025-12-23T04:10:40.923",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538444,1766463040932,-500.0,0.00016973,2,"2025-12-23T04:10:40.932",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538445,1766463040941,-500.0,0.00016973,2,"2025-12-23T04:10:40.941",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538446,1766463040951,-500.0,0.00016973,2,"2025-12-23T04:10:40.951",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538447,1766463040960,-500.0,0.00016973,2,"2025-12-23T04:10:40.960",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538448,1766463040969,-500.0,0.00016973,2,"2025-12-23T04:10:40.969",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538449,1766463040978,-500.0,0.00016973,2,"2025-12-23T04:10:40.978",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538450,1766463040987,-500.0,0.00016973,2,"2025-12-23T04:10:40.987",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538451,1766463040996,-500.66742167,0.00016973,2,"2025-12-23T04:10:40.996",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538452,1766463041005,-500.0,0.00016973,2,"2025-12-23T04:10:41.005",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538453,1766463041014,-500.0,0.00016973,2,"2025-12-23T04:10:41.014",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538454,1766463041023,-500.0,0.00016973,2,"2025-12-23T04:10:41.023",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538455,1766463041032,-500.0,0.00016973,2,"2025-12-23T04:10:41.032",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538456,1766463041041,-500.0,0.00016973,2,"2025-12-23T04:10:41.041",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538457,1766463041050,-500.0,0.00016973,2,"2025-12-23T04:10:41.050",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538458,1766463041060,-500.0,0.00016973,2,"2025-12-23T04:10:41.060",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538459,1766463041069,-500.0,0.00016973,2,"2025-12-23T04:10:41.069",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538460,1766463041078,-500.0,0.00016973,2,"2025-12-23T04:10:41.078",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538461,1766463041087,-500.0,0.00016973,2,"2025-12-23T04:10:41.087",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538462,1766463041096,-500.0,0.00016973,2,"2025-12-23T04:10:41.096",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538463,1766463041105,-500.0,0.00016973,2,"2025-12-23T04:10:41.105",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538464,1766463041115,-500.0,0.00016973,2,"2025-12-23T04:10:41.115",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538465,1766463041126,-500.0,0.00016973,2,"2025-12-23T04:10:41.126",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538466,1766463041135,-500.0,0.00016973,2,"2025-12-23T04:10:41.135",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538467,1766463041144,-500.0,0.00016973,2,"2025-12-23T04:10:41.144",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538468,1766463041154,-500.0,0.00016973,2,"2025-12-23T04:10:41.154",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538469,1766463041163,-500.0,0.00016973,2,"2025-12-23T04:10:41.163",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538470,1766463041172,-500.0,0.00016973,2,"2025-12-23T04:10:41.172",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538471,1766463041182,-500.0,0.00016973,2,"2025-12-23T04:10:41.182",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538472,1766463041191,-500.0,0.00016973,2,"2025-12-23T04:10:41.191",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538473,1766463041200,-150.0,0.00016973,2,"2025-12-23T04:10:41.200",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538474,1766463041210,-150.0,0.00016973,2,"2025-12-23T04:10:41.210",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538475,1766463041219,-217.97780546,0.00016983,2,"2025-12-23T04:10:41.219",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538476,1766463041228,-600.0,0.00016986,2,"2025-12-23T04:10:41.228",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538477,1766463041237,-24223.97,0.00016986,2,"2025-12-23T04:10:41.237",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538478,1766463041246,-215.0,0.00016987,2,"2025-12-23T04:10:41.246",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538479,1766463041255,-785.484978,0.0001699,2,"2025-12-23T04:10:41.255",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538480,1766463041265,-785.484978,0.0001699,2,"2025-12-23T04:10:41.265",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538481,1766463041275,-151.0,0.00016995,2,"2025-12-23T04:10:41.275",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538482,1766463041295,-165.4969409,0.00016997,2,"2025-12-23T04:10:41.295",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538483,1766463041306,-1500.0,0.00016998,2,"2025-12-23T04:10:41.306",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538484,1766463041315,-1500.0,0.00016998,2,"2025-12-23T04:10:41.315",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538485,1766463041325,-1500.0,0.00016998,2,"2025-12-23T04:10:41.325",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538486,1766463041334,-1500.0,0.00016998,2,"2025-12-23T04:10:41.334",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538487,1766463041343,-1500.0,0.00016998,2,"2025-12-23T04:10:41.343",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538488,1766463041352,-1500.0,0.00016998,2,"2025-12-23T04:10:41.352",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538489,1766463041363,-1500.0,0.00016998,2,"2025-12-23T04:10:41.363",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538490,1766463041373,-1500.0,0.00016998,2,"2025-12-23T04:10:41.373",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538491,1766463041382,-1500.0,0.00016998,2,"2025-12-23T04:10:41.382",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538492,1766463041392,-1500.0,0.00016998,5,"2025-12-23T04:10:41.392",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538493,1766463041401,-1500.0,0.00016998,2,"2025-12-23T04:10:41.401",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538494,1766463041410,-1500.0,0.00016998,2,"2025-12-23T04:10:41.410",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538495,1766463041419,-1500.0,0.00016998,2,"2025-12-23T04:10:41.419",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538496,1766463041428,-1500.0,0.00016998,2,"2025-12-23T04:10:41.428",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538497,1766463041438,-1500.0,0.00016998,2,"2025-12-23T04:10:41.438",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538498,1766463041447,-1500.0,0.00016998,2,"2025-12-23T04:10:41.447",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538499,1766463041456,-1500.0,0.00016998,2,"2025-12-23T04:10:41.456",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538500,1766463041466,-1500.0,0.00016998,2,"2025-12-23T04:10:41.466",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538501,1766463041475,-1500.0,0.00016998,2,"2025-12-23T04:10:41.475",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538502,1766463041484,-1500.0,0.00016998,5,"2025-12-23T04:10:41.484",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538503,1766463041493,-1500.0,0.00016998,2,"2025-12-23T04:10:41.493",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538504,1766463041502,-500.0,0.00016998,2,"2025-12-23T04:10:41.502",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538505,1766463041511,-1500.0,0.00016998,2,"2025-12-23T04:10:41.511",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538506,1766463041520,-1500.0,0.00016998,2,"2025-12-23T04:10:41.520",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538507,1766463041529,-1500.0,0.00016998,2,"2025-12-23T04:10:41.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538508,1766463041539,-1500.0,0.00016998,2,"2025-12-23T04:10:41.539",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538509,1766463041548,-1500.0,0.00016998,2,"2025-12-23T04:10:41.548",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538510,1766463041558,-1500.0,0.00016998,2,"2025-12-23T04:10:41.558",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538511,1766463041568,-1500.0,0.00016998,2,"2025-12-23T04:10:41.568",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538512,1766463041578,-1500.0,0.00016998,2,"2025-12-23T04:10:41.578",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538513,1766463041587,-1500.0,0.00016998,5,"2025-12-23T04:10:41.587",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538514,1766463041596,-756.67158664,0.00016998,2,"2025-12-23T04:10:41.596",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538515,1766463041607,-53037.8361123,0.00016999,2,"2025-12-23T04:10:41.607",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538516,1766463041616,-300.0,0.00016999,2,"2025-12-23T04:10:41.616",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538517,1766463041626,-666.0,0.00016999,2,"2025-12-23T04:10:41.626",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538518,1766463041637,-300.0,0.00016999,2,"2025-12-23T04:10:41.637",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538519,1766463041647,-666.0,0.00016999,2,"2025-12-23T04:10:41.647",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538520,1766463041657,-500.0,0.00016999,2,"2025-12-23T04:10:41.657",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538521,1766463041666,-500.0,0.00016999,2,"2025-12-23T04:10:41.666",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538522,1766463041675,-500.0,0.00016999,2,"2025-12-23T04:10:41.675",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538523,1766463041684,-500.0,0.00016999,2,"2025-12-23T04:10:41.684",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538524,1766463041694,-500.0,0.00016999,2,"2025-12-23T04:10:41.694",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538525,1766463041703,-610.06622025,0.00016999,2,"2025-12-23T04:10:41.703",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538526,1766463041711,-43134.9961582,0.00016999,2,"2025-12-23T04:10:41.711",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538527,1766463041721,-300.0,0.00016999,2,"2025-12-23T04:10:41.721",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538528,1766463041730,-2193.5387076,0.00016999,2,"2025-12-23T04:10:41.730",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538529,1766463041739,-300.0,0.00016999,2,"2025-12-23T04:10:41.739",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538530,1766463041748,-311.05061399,0.00016999,2,"2025-12-23T04:10:41.748",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538531,1766463041758,-150.0,0.00016999,2,"2025-12-23T04:10:41.758",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538532,1766463041767,-5336769.19307635,0.00017,2,"2025-12-23T04:10:41.767",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538533,1766463041776,-585278.25656187,0.00017,2,"2025-12-23T04:10:41.776",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538534,1766463041803,-495.68719811,0.00017,2,"2025-12-23T04:10:41.803",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538541,1766463042638,-493.10820163,0.00014708,2,"2025-12-23T04:10:42.638",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538542,1766463042647,-151.0,0.00015614,2,"2025-12-23T04:10:42.647",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538543,1766463042656,-44760.87645168,0.00017,2,"2025-12-23T04:10:42.656",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538544,1766463042692,-1908.94807662,0.00017,2,"2025-12-23T04:10:42.692",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538545,1766463042703,-2170.09,0.00017,2,"2025-12-23T04:10:42.703",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538546,1766463042713,-731.88568005,0.00017,2,"2025-12-23T04:10:42.713",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538547,1766463042748,-482.92950368,0.00016438,2,"2025-12-23T04:10:42.748",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538548,1766463042759,-259.7708922,0.00016438,2,"2025-12-23T04:10:42.759",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538549,1766463042770,-476.87960412,0.00016438,2,"2025-12-23T04:10:42.770",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538550,1766463042779,-2251.01545585,0.00017,2,"2025-12-23T04:10:42.779",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538551,1766463042790,-521.7277719,0.00017,2,"2025-12-23T04:10:42.790",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538552,1766463042800,-7883.64469327,0.00017,2,"2025-12-23T04:10:42.800",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538554,1766463045542,-769.79160068,0.00017,2,"2025-12-23T04:10:45.542",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538555,1766463045651,-959.66118939,0.00017,2,"2025-12-23T04:10:45.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538556,1766463045663,-1556.54727354,0.00017,2,"2025-12-23T04:10:45.663",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538557,1766463045674,-619.59135763,0.00017,2,"2025-12-23T04:10:45.674",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538558,1766463045705,-920.16531105,0.00017,2,"2025-12-23T04:10:45.705",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538559,1766463045798,-1031.79579359,0.00017,2,"2025-12-23T04:10:45.798",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538560,1766463045810,-14739.17794772,0.00017,2,"2025-12-23T04:10:45.810",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538561,1766463045821,-1155.39425,0.00017,2,"2025-12-23T04:10:45.821",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538562,1766463045832,-5140.57893056,0.00017,2,"2025-12-23T04:10:45.832",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538581,1766463147787,500.0,0.00014,3,"2025-12-23T04:12:27.787",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538582,1766463406362,152.81,0.00022,30,"2025-12-23T04:16:46.362",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538591,1766464231602,-634.47129063,0.0001255,2,"2025-12-23T04:30:31.602",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538593,1766464231613,-203.18870937,0.0001255,2,"2025-12-23T04:30:31.613",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538595,1766464231623,-1600.0,0.0001264,2,"2025-12-23T04:30:31.623",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538596,1766464231632,-45.56885914,0.00012905,2,"2025-12-23T04:30:31.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538597,1766464231656,-200.55114086,0.00012905,2,"2025-12-23T04:30:31.656",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538598,1766464231665,-195.0,0.00012927,2,"2025-12-23T04:30:31.665",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538599,1766464231675,-300.0,0.00012989,2,"2025-12-23T04:30:31.675",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538600,1766464231684,-208.07935915,0.0001299,2,"2025-12-23T04:30:31.684",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538601,1766464231696,-265.00000012,0.0001299,2,"2025-12-23T04:30:31.696",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538602,1766464231707,-697.39149,0.0001299,2,"2025-12-23T04:30:31.707",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538603,1766464231718,-717.38573744,0.0001299,2,"2025-12-23T04:30:31.718",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538604,1766464231729,-491.7797,0.0001299,2,"2025-12-23T04:30:31.729",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538605,1766464231740,-1366.96461276,0.0001299,2,"2025-12-23T04:30:31.740",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538606,1766464231751,-302.28095713,0.0001299,2,"2025-12-23T04:30:31.751",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538607,1766464231763,-310.31,0.0001299,2,"2025-12-23T04:30:31.763",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538608,1766464231784,-9767.83385312,0.0001299,2,"2025-12-23T04:30:31.784",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538609,1766464231795,-1727.57054397,0.0001299,2,"2025-12-23T04:30:31.795",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538610,1766464231806,-1403.84725605,0.0001299,2,"2025-12-23T04:30:31.806",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538611,1766464231817,-6889.881243,0.0001299,2,"2025-12-23T04:30:31.817",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538612,1766464231828,-803.70972726,0.0001299,2,"2025-12-23T04:30:31.828",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538613,1766464231839,-297.05507805,0.0001299,2,"2025-12-23T04:30:31.839",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538614,1766464231850,-5965.54022843,0.0001299,2,"2025-12-23T04:30:31.850",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538615,1766464231860,-412.83010639,0.00013223,2,"2025-12-23T04:30:31.860",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538616,1766464231871,-3976.52896673,0.00013223,2,"2025-12-23T04:30:31.871",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538648,1766464237682,-191.87192976,0.00013222,2,"2025-12-23T04:30:37.682",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538649,1766464237692,-212.99913417,0.00013222,2,"2025-12-23T04:30:37.692",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538650,1766464237702,-41.62731246,0.00013222,2,"2025-12-23T04:30:37.702",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538651,1766464237713,-458.37268754,0.00013222,2,"2025-12-23T04:30:37.713",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538652,1766464237722,-216.83592938,0.00013222,2,"2025-12-23T04:30:37.722",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538653,1766464237731,-500.0,0.00013222,2,"2025-12-23T04:30:37.731",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538654,1766464237740,-500.0,0.00013222,2,"2025-12-23T04:30:37.740",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538655,1766464237749,-73.97703112,0.00013222,2,"2025-12-23T04:30:37.749",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538656,1766464237760,-426.02296888,0.00013222,2,"2025-12-23T04:30:37.760",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538657,1766464237770,-500.0,0.00013222,2,"2025-12-23T04:30:37.770",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538658,1766464237779,-164.84150446,0.00013222,2,"2025-12-23T04:30:37.779",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538659,1766464237789,-500.0,0.00013222,2,"2025-12-23T04:30:37.789",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538660,1766464237798,-67.7064436,0.00013222,2,"2025-12-23T04:30:37.798",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538661,1766464237809,-432.2935564,0.00013222,2,"2025-12-23T04:30:37.809",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538662,1766464237818,-63.8064436,0.00013222,2,"2025-12-23T04:30:37.818",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538663,1766464237836,-436.1935564,0.00013222,2,"2025-12-23T04:30:37.836",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538664,1766464237845,-67.74362702,0.00013222,2,"2025-12-23T04:30:37.845",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538665,1766464237864,-432.25637298,0.00013222,2,"2025-12-23T04:30:37.864",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538666,1766464237873,-500.0,0.00013222,2,"2025-12-23T04:30:37.873",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538667,1766464237882,-500.0,0.00013222,2,"2025-12-23T04:30:37.882",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538668,1766464237891,-436.35069405,0.00013222,2,"2025-12-23T04:30:37.891",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538669,1766464237902,-63.64930595,0.00013222,2,"2025-12-23T04:30:37.902",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538670,1766464237911,-245.80219209,0.00013222,2,"2025-12-23T04:30:37.911",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538671,1766464237926,-254.19780791,0.00013222,2,"2025-12-23T04:30:37.926",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538672,1766464237935,-500.0,0.00013222,2,"2025-12-23T04:30:37.935",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538673,1766464237944,-500.0,0.00013222,2,"2025-12-23T04:30:37.944",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538674,1766464237953,-500.0,0.00013222,2,"2025-12-23T04:30:37.953",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538675,1766464237962,-500.0,0.00013222,2,"2025-12-23T04:30:37.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538676,1766464237971,-500.0,0.00013222,2,"2025-12-23T04:30:37.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538677,1766464237985,-500.0,0.00013222,2,"2025-12-23T04:30:37.985",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538678,1766464237994,-500.0,0.00013222,2,"2025-12-23T04:30:37.994",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538679,1766464238003,-500.0,0.00013222,2,"2025-12-23T04:30:38.003",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538680,1766464238012,-500.0,0.00013222,2,"2025-12-23T04:30:38.012",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538681,1766464238021,-538.32366975,0.00013222,2,"2025-12-23T04:30:38.021",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538682,1766464238029,-500.0,0.00013222,2,"2025-12-23T04:30:38.029",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538683,1766464238037,-500.0,0.00013222,2,"2025-12-23T04:30:38.037",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538684,1766464238045,-500.0,0.00013222,2,"2025-12-23T04:30:38.045",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538685,1766464238053,-500.0,0.00013222,2,"2025-12-23T04:30:38.053",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538686,1766464238061,-500.0,0.00013222,2,"2025-12-23T04:30:38.061",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538687,1766464238071,-500.0,0.00013222,2,"2025-12-23T04:30:38.071",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538688,1766464238080,-500.0,0.00013222,2,"2025-12-23T04:30:38.080",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538689,1766464238090,-500.0,0.00013222,2,"2025-12-23T04:30:38.090",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538690,1766464238099,-500.0,0.00013222,2,"2025-12-23T04:30:38.099",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538691,1766464238109,-500.0,0.00013222,2,"2025-12-23T04:30:38.109",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538692,1766464238118,-500.0,0.00013222,2,"2025-12-23T04:30:38.118",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538693,1766464238127,-500.0,0.00013222,2,"2025-12-23T04:30:38.127",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538694,1766464238137,-995610.64092688,0.00013223,2,"2025-12-23T04:30:38.137",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538695,1766464238147,-2211.9513,0.00013315,2,"2025-12-23T04:30:38.147",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538696,1766464238156,-2940.56,0.00013323,2,"2025-12-23T04:30:38.156",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538697,1766464238166,-197.333,0.00013323,2,"2025-12-23T04:30:38.166",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538698,1766464238176,-610.41923647,0.00013323,2,"2025-12-23T04:30:38.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538699,1766464238186,-1349.35,0.00013343,2,"2025-12-23T04:30:38.186",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538700,1766464238195,-306.0,0.00013362,2,"2025-12-23T04:30:38.195",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538701,1766464238205,-589.81,0.00013374,2,"2025-12-23T04:30:38.205",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538702,1766464238215,-563.0,0.00013388,2,"2025-12-23T04:30:38.215",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538703,1766464238224,-3827.73,0.00013406,2,"2025-12-23T04:30:38.224",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538704,1766464238234,-4686.36,0.00013406,2,"2025-12-23T04:30:38.234",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538705,1766464238243,-6129.97,0.00013406,2,"2025-12-23T04:30:38.243",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538706,1766464238253,-9999.99,0.00013406,2,"2025-12-23T04:30:38.253",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538707,1766464238263,-150.99,0.00013406,2,"2025-12-23T04:30:38.263",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538708,1766464238271,-150.99,0.00013406,2,"2025-12-23T04:30:38.271",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538709,1766464238281,-6527.93632685,0.00013406,2,"2025-12-23T04:30:38.281",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538710,1766464238293,-518.98264,0.00013406,2,"2025-12-23T04:30:38.293",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538714,1766464239912,-479.86646214,0.00013215,2,"2025-12-23T04:30:39.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538715,1766464239922,-8449.85103315,0.00013406,2,"2025-12-23T04:30:39.922",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538716,1766464239932,-299.99,0.00013406,2,"2025-12-23T04:30:39.932",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538717,1766464239946,-39713.76111185,0.00013406,2,"2025-12-23T04:30:39.946",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538718,1766464239959,-295.25399992,0.00013406,2,"2025-12-23T04:30:39.959",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538719,1766464239971,-883.89,0.00013406,2,"2025-12-23T04:30:39.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538720,1766464240001,-25802.22488823,0.00013406,2,"2025-12-23T04:30:40.001",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538721,1766464240019,-1198.12,0.00013406,2,"2025-12-23T04:30:40.019",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538722,1766464240038,-999.99,0.00013406,2,"2025-12-23T04:30:40.038",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538723,1766464240057,-5691.04,0.00013406,2,"2025-12-23T04:30:40.057",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538724,1766464240067,-200.0,0.00013406,2,"2025-12-23T04:30:40.067",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538725,1766464240079,-200.0,0.00013406,2,"2025-12-23T04:30:40.079",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538726,1766464240089,-153.1696294,0.00013406,2,"2025-12-23T04:30:40.089",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538727,1766464240098,-500.0,0.00013406,2,"2025-12-23T04:30:40.098",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538728,1766464240107,-500.0,0.00013406,2,"2025-12-23T04:30:40.107",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538729,1766464240117,-500.0,0.00013406,2,"2025-12-23T04:30:40.117",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538730,1766464240126,-500.0,0.00013406,2,"2025-12-23T04:30:40.126",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538731,1766464240439,-500.0,0.00013406,2,"2025-12-23T04:30:40.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538732,1766464240449,-500.0,0.00013406,2,"2025-12-23T04:30:40.449",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538733,1766464240459,-500.0,0.00013406,2,"2025-12-23T04:30:40.459",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538734,1766464240470,-151.0,0.00013406,2,"2025-12-23T04:30:40.470",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538735,1766464240480,-500.0,0.00013406,2,"2025-12-23T04:30:40.480",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538736,1766464240490,-151.0,0.00013406,2,"2025-12-23T04:30:40.490",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538737,1766464240499,-500.0,0.00013406,2,"2025-12-23T04:30:40.499",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538738,1766464240509,-151.0,0.00013406,2,"2025-12-23T04:30:40.509",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538739,1766464240519,-500.0,0.00013406,2,"2025-12-23T04:30:40.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538740,1766464240529,-151.0,0.00013406,2,"2025-12-23T04:30:40.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538741,1766464240538,-500.0,0.00013406,2,"2025-12-23T04:30:40.538",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538742,1766464240548,-151.0,0.00013406,2,"2025-12-23T04:30:40.548",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538743,1766464240557,-151.0,0.00013406,2,"2025-12-23T04:30:40.557",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538744,1766464240567,-151.0,0.00013406,2,"2025-12-23T04:30:40.567",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538745,1766464240576,-151.0,0.00013406,2,"2025-12-23T04:30:40.576",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538746,1766464240586,-151.0,0.00013406,2,"2025-12-23T04:30:40.586",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538747,1766464240595,-500.0,0.00013406,2,"2025-12-23T04:30:40.595",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538748,1766464240604,-151.0,0.00013406,2,"2025-12-23T04:30:40.604",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538749,1766464240613,-500.0,0.00013406,2,"2025-12-23T04:30:40.613",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538750,1766464240623,-151.0,0.00013406,2,"2025-12-23T04:30:40.623",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538751,1766464240632,-362.05559105,0.00013406,2,"2025-12-23T04:30:40.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538752,1766464240641,-500.0,0.00013406,2,"2025-12-23T04:30:40.641",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538753,1766464240651,-151.0,0.00013406,2,"2025-12-23T04:30:40.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538754,1766464240660,-500.0,0.00013406,2,"2025-12-23T04:30:40.660",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538755,1766464240669,-151.0,0.00013406,2,"2025-12-23T04:30:40.669",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538756,1766464240679,-500.0,0.00013406,2,"2025-12-23T04:30:40.679",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538757,1766464240689,-151.0,0.00013406,2,"2025-12-23T04:30:40.689",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538758,1766464240699,-500.0,0.00013406,2,"2025-12-23T04:30:40.699",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538759,1766464240708,-151.0,0.00013406,2,"2025-12-23T04:30:40.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538760,1766464240718,-500.0,0.00013406,2,"2025-12-23T04:30:40.718",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538761,1766464240727,-151.0,0.00013406,2,"2025-12-23T04:30:40.727",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538762,1766464240737,-500.0,0.00013406,2,"2025-12-23T04:30:40.737",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538763,1766464240747,-151.0,0.00013406,2,"2025-12-23T04:30:40.747",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538764,1766464240756,-500.0,0.00013406,2,"2025-12-23T04:30:40.756",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538765,1766464240765,-151.0,0.00013406,2,"2025-12-23T04:30:40.765",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538766,1766464240775,-500.0,0.00013406,2,"2025-12-23T04:30:40.775",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538767,1766464240785,-151.0,0.00013406,2,"2025-12-23T04:30:40.785",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538768,1766464240794,-500.0,0.00013406,2,"2025-12-23T04:30:40.794",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538769,1766464240804,-151.0,0.00013406,2,"2025-12-23T04:30:40.804",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538770,1766464240814,-500.0,0.00013406,2,"2025-12-23T04:30:40.814",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538771,1766464240823,-151.0,0.00013406,2,"2025-12-23T04:30:40.823",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538772,1766464240833,-151.0,0.00013406,2,"2025-12-23T04:30:40.833",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538773,1766464240842,-151.0,0.00013406,2,"2025-12-23T04:30:40.842",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538774,1766464240851,-151.0,0.00013406,2,"2025-12-23T04:30:40.851",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538775,1766464240861,-151.0,0.00013406,2,"2025-12-23T04:30:40.861",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538776,1766464240871,-151.0,0.00013406,2,"2025-12-23T04:30:40.871",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538777,1766464240880,-151.0,0.00013406,2,"2025-12-23T04:30:40.880",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538778,1766464240890,-151.0,0.00013406,2,"2025-12-23T04:30:40.890",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538779,1766464240899,-151.0,0.00013406,2,"2025-12-23T04:30:40.899",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538780,1766464240908,-151.0,0.00013406,2,"2025-12-23T04:30:40.908",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538781,1766464240918,-151.0,0.00013406,2,"2025-12-23T04:30:40.918",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538782,1766464240928,-200.0,0.00013406,2,"2025-12-23T04:30:40.928",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538783,1766464240937,-500.0,0.00013407,2,"2025-12-23T04:30:40.937",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538784,1766464240947,-1176.42,0.00013413,2,"2025-12-23T04:30:40.947",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538785,1766464240957,-1000.0,0.00013423,2,"2025-12-23T04:30:40.957",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538786,1766464240966,-398.41354256,0.00013433,2,"2025-12-23T04:30:40.966",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538787,1766464240977,-1545.0,0.00013457,2,"2025-12-23T04:30:40.977",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538788,1766464240987,-1184.0,0.00013484,2,"2025-12-23T04:30:40.987",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538789,1766464240996,-1808.0,0.00013511,2,"2025-12-23T04:30:40.996",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538790,1766464241005,-468.58,0.00013541,2,"2025-12-23T04:30:41.005",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538791,1766464241014,-150.0,0.00013576,2,"2025-12-23T04:30:41.014",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538792,1766464241024,-500.0,0.00013681,2,"2025-12-23T04:30:41.024",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538793,1766464241033,-1176.42,0.00013687,2,"2025-12-23T04:30:41.033",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538794,1766464241043,-158.30547288,0.00013688,2,"2025-12-23T04:30:41.043",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538795,1766464241052,-321.45865313,0.00013698,2,"2025-12-23T04:30:41.052",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538796,1766464241062,-500.0,0.00013698,2,"2025-12-23T04:30:41.062",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538797,1766464241071,-292.49274805,0.00013698,2,"2025-12-23T04:30:41.071",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538798,1766464241081,-500.0,0.00013698,2,"2025-12-23T04:30:41.081",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538799,1766464241091,-507.5221442,0.00013698,2,"2025-12-23T04:30:41.091",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538800,1766464241100,-500.0,0.00013698,2,"2025-12-23T04:30:41.100",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538801,1766464241110,-500.0,0.00013698,2,"2025-12-23T04:30:41.110",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538802,1766464241119,-887.18,0.00013698,2,"2025-12-23T04:30:41.119",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538803,1766464241129,-887.18,0.00013698,2,"2025-12-23T04:30:41.129",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538804,1766464241139,-887.18,0.00013698,2,"2025-12-23T04:30:41.139",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538805,1766464241148,-887.18,0.00013698,2,"2025-12-23T04:30:41.148",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538806,1766464241157,-500.0,0.00013698,2,"2025-12-23T04:30:41.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538807,1766464241166,-500.0,0.00013698,2,"2025-12-23T04:30:41.166",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538808,1766464241176,-500.0,0.00013698,2,"2025-12-23T04:30:41.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538809,1766464241185,-298.12712902,0.00013698,2,"2025-12-23T04:30:41.185",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538810,1766464241194,-500.0,0.00013698,2,"2025-12-23T04:30:41.194",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538811,1766464241203,-500.0,0.00013698,2,"2025-12-23T04:30:41.203",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538812,1766464241213,-500.0,0.00013698,2,"2025-12-23T04:30:41.213",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538813,1766464241223,-500.0,0.00013698,2,"2025-12-23T04:30:41.223",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538814,1766464241232,-500.0,0.00013698,2,"2025-12-23T04:30:41.232",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538815,1766464241241,-500.0,0.00013698,2,"2025-12-23T04:30:41.241",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538816,1766464241250,-500.0,0.00013698,2,"2025-12-23T04:30:41.250",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538817,1766464241260,-500.0,0.00013698,2,"2025-12-23T04:30:41.260",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538818,1766464241271,-422.25701428,0.00013698,2,"2025-12-23T04:30:41.271",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538819,1766464241280,-500.0,0.00013698,2,"2025-12-23T04:30:41.280",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538820,1766464241289,-526.36290062,0.00013698,2,"2025-12-23T04:30:41.289",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538821,1766464241297,-529.15782397,0.00013698,2,"2025-12-23T04:30:41.297",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538822,1766464241306,-500.0,0.00013698,2,"2025-12-23T04:30:41.306",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538823,1766464241315,-500.0,0.00013698,2,"2025-12-23T04:30:41.315",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538824,1766464241324,-533.43919279,0.00013698,2,"2025-12-23T04:30:41.324",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538825,1766464241333,-500.0,0.00013698,2,"2025-12-23T04:30:41.333",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538826,1766464241342,-160.33665996,0.00013698,2,"2025-12-23T04:30:41.342",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538827,1766464241351,-500.0,0.00013698,2,"2025-12-23T04:30:41.351",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538828,1766464241360,-500.0,0.00013698,2,"2025-12-23T04:30:41.360",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538829,1766464241369,-500.0,0.00013698,2,"2025-12-23T04:30:41.369",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538830,1766464241378,-500.0,0.00013698,2,"2025-12-23T04:30:41.378",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538831,1766464241386,-500.0,0.00013698,2,"2025-12-23T04:30:41.386",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538832,1766464241395,-500.0,0.00013698,2,"2025-12-23T04:30:41.395",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538833,1766464241404,-215.39925149,0.00013698,2,"2025-12-23T04:30:41.404",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538834,1766464241413,-500.0,0.00013698,2,"2025-12-23T04:30:41.413",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538835,1766464241422,-500.0,0.00013698,2,"2025-12-23T04:30:41.422",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538836,1766464241431,-500.0,0.00013698,2,"2025-12-23T04:30:41.431",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538837,1766464241440,-500.0,0.00013698,2,"2025-12-23T04:30:41.440",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538838,1766464241449,-500.0,0.00013698,2,"2025-12-23T04:30:41.449",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538839,1766464241458,-500.0,0.00013698,2,"2025-12-23T04:30:41.458",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538840,1766464241467,-500.0,0.00013698,2,"2025-12-23T04:30:41.467",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538841,1766464241476,-500.0,0.00013698,2,"2025-12-23T04:30:41.476",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538842,1766464241485,-509.97247269,0.00013698,2,"2025-12-23T04:30:41.485",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538843,1766464241493,-1000.0,0.00013699,2,"2025-12-23T04:30:41.493",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538844,1766464241502,-500.0,0.00013699,2,"2025-12-23T04:30:41.502",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538845,1766464241511,-500.0,0.00013699,2,"2025-12-23T04:30:41.511",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538846,1766464241520,-5576.94868106,0.00013721,2,"2025-12-23T04:30:41.520",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538847,1766464241533,-4514.51,0.00013721,2,"2025-12-23T04:30:41.533",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538848,1766464241544,-4234.54502814,0.00013721,2,"2025-12-23T04:30:41.544",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538849,1766464241566,-1587.55113131,0.00013721,2,"2025-12-23T04:30:41.566",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538850,1766464241577,-671.44990857,0.00013721,2,"2025-12-23T04:30:41.577",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538851,1766464241588,-746.71567383,0.00013721,2,"2025-12-23T04:30:41.588",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538852,1766464241598,-569.26068594,0.00013721,2,"2025-12-23T04:30:41.598",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538853,1766464241609,-2451.658834,0.00013721,2,"2025-12-23T04:30:41.609",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538854,1766464241624,-746.48005715,0.00013721,2,"2025-12-23T04:30:41.624",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538855,1766464241632,-5.60996605,0.00013834,2,"2025-12-23T04:30:41.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538856,1766464241650,-535.163914,0.00013834,2,"2025-12-23T04:30:41.650",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538857,1766464241661,-69.64535642,0.00013834,2,"2025-12-23T04:30:41.661",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538858,1766464241670,-200.0,0.00013954,2,"2025-12-23T04:30:41.670",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538859,1766464241679,-500.0,0.00013954,2,"2025-12-23T04:30:41.679",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538860,1766464241687,-74.0255101,0.00013954,2,"2025-12-23T04:30:41.687",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538861,1766464241698,-125.9744899,0.00013954,2,"2025-12-23T04:30:41.698",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538862,1766464241707,-502.99965968,0.00013955,2,"2025-12-23T04:30:41.707",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538863,1766464241716,-101.02585042,0.00013961,2,"2025-12-23T04:30:41.716",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538864,1766464241727,-1075.39414958,0.00013961,2,"2025-12-23T04:30:41.727",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538865,1766464241737,-173.76307393,0.00014037,2,"2025-12-23T04:30:41.737",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538866,1766464241746,-223.00477947,0.00014173,2,"2025-12-23T04:30:41.746",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538867,1766464241755,-172.670649,0.00014173,2,"2025-12-23T04:30:41.755",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538868,1766464241764,-202.46440938,0.00014173,2,"2025-12-23T04:30:41.764",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538869,1766464241776,-297.53559062,0.00014173,2,"2025-12-23T04:30:41.776",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538870,1766464241786,-500.0,0.00014173,2,"2025-12-23T04:30:41.786",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538871,1766464241795,-163.78632391,0.00014173,2,"2025-12-23T04:30:41.795",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538872,1766464241804,-466.57897047,0.00014173,2,"2025-12-23T04:30:41.804",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538873,1766464241816,-33.42102953,0.00014173,2,"2025-12-23T04:30:41.816",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538874,1766464241825,-160.20052694,0.00014173,2,"2025-12-23T04:30:41.825",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538875,1766464241835,-500.0,0.00014173,2,"2025-12-23T04:30:41.835",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538876,1766464241844,-500.0,0.00014173,2,"2025-12-23T04:30:41.844",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538877,1766464241854,-500.0,0.00014173,2,"2025-12-23T04:30:41.854",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538878,1766464241863,-500.0,0.00014173,2,"2025-12-23T04:30:41.863",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538879,1766464241872,-500.0,0.00014173,2,"2025-12-23T04:30:41.872",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538880,1766464241882,-501.7326664,0.00014173,2,"2025-12-23T04:30:41.882",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538881,1766464241891,-500.1214449,0.00014173,2,"2025-12-23T04:30:41.891",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538882,1766464241900,-547.46538815,0.00014173,2,"2025-12-23T04:30:41.900",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538883,1766464241909,-500.11396209,0.00014173,2,"2025-12-23T04:30:41.909",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538884,1766464241918,-500.0,0.00014173,2,"2025-12-23T04:30:41.918",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538885,1766464241930,-500.82264109,0.00014173,2,"2025-12-23T04:30:41.930",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538886,1766464241939,-500.0,0.00014173,2,"2025-12-23T04:30:41.939",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538887,1766464241948,-500.0,0.00014173,2,"2025-12-23T04:30:41.948",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538888,1766464241962,-500.0,0.00014173,2,"2025-12-23T04:30:41.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538889,1766464241972,-500.57373942,0.00014173,2,"2025-12-23T04:30:41.972",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538890,1766464241984,-500.0,0.00014173,2,"2025-12-23T04:30:41.984",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538891,1766464241994,-500.0,0.00014173,2,"2025-12-23T04:30:41.994",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538892,1766464242003,-201.7413727,0.00014173,2,"2025-12-23T04:30:42.003",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538893,1766464242013,-502.35105933,0.00014173,2,"2025-12-23T04:30:42.013",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538894,1766464242024,-500.0,0.00014173,2,"2025-12-23T04:30:42.024",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538895,1766464242034,-165.37952363,0.00014173,2,"2025-12-23T04:30:42.034",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538896,1766464242043,-193.46504883,0.00014196,2,"2025-12-23T04:30:42.043",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538897,1766464242054,-195.0,0.00014196,2,"2025-12-23T04:30:42.054",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538898,1766464242063,-1600.0,0.0001422,2,"2025-12-23T04:30:42.063",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538899,1766464242073,-1176.42,0.00014235,2,"2025-12-23T04:30:42.073",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538900,1766464242082,-420.0,0.00014245,2,"2025-12-23T04:30:42.082",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538901,1766464242092,-610.41923647,0.00014345,2,"2025-12-23T04:30:42.092",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538902,1766464242102,-200.0,0.00014502,2,"2025-12-23T04:30:42.102",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538903,1766464242112,-200.0,0.00014502,2,"2025-12-23T04:30:42.112",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538904,1766464242122,-1176.42,0.00014509,2,"2025-12-23T04:30:42.122",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538905,1766464242132,-151.0,0.00014576,2,"2025-12-23T04:30:42.132",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538906,1766464242141,-237.9,0.00014669,2,"2025-12-23T04:30:42.141",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538907,1766464242151,-168.84175508,0.00014721,2,"2025-12-23T04:30:42.151",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538908,1766464242164,-1000.0,0.00014721,2,"2025-12-23T04:30:42.164",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538909,1766464242174,-504.37721769,0.00014721,2,"2025-12-23T04:30:42.174",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538910,1766464242183,-506.70149781,0.00014721,2,"2025-12-23T04:30:42.183",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538911,1766464242194,-716.53235299,0.00014721,2,"2025-12-23T04:30:42.194",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538912,1766464242203,-502.65078725,0.00014721,2,"2025-12-23T04:30:42.203",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538913,1766464242213,-1000.0,0.00014721,2,"2025-12-23T04:30:42.213",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538914,1766464242222,-1005.67621891,0.00014721,2,"2025-12-23T04:30:42.222",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538915,1766464242232,-1002.74892513,0.00014721,2,"2025-12-23T04:30:42.232",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538916,1766464242242,-1005.30925531,0.00014721,2,"2025-12-23T04:30:42.242",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538917,1766464242251,-1000.0,0.00014721,2,"2025-12-23T04:30:42.251",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538918,1766464242261,-151.0,0.00014721,2,"2025-12-23T04:30:42.261",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538919,1766464242271,-151.0,0.00014729,2,"2025-12-23T04:30:42.271",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538920,1766464242280,-1098.0,0.00014776,2,"2025-12-23T04:30:42.280",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538921,1766464242290,-1176.42,0.00014783,2,"2025-12-23T04:30:42.290",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538922,1766464242300,-610.41923647,0.00014856,2,"2025-12-23T04:30:42.300",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538923,1766464242310,-1176.42,0.00015057,2,"2025-12-23T04:30:42.310",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538924,1766464242319,-500.0,0.00015268,2,"2025-12-23T04:30:42.319",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538925,1766464242329,-505.52174355,0.00015268,2,"2025-12-23T04:30:42.329",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538926,1766464242338,-503.89734133,0.00015268,2,"2025-12-23T04:30:42.338",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538927,1766464242348,-1176.48,0.00015331,2,"2025-12-23T04:30:42.348",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538928,1766464242361,-151.59,0.00015346,2,"2025-12-23T04:30:42.361",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538929,1766464242371,-610.41923647,0.00015367,2,"2025-12-23T04:30:42.371",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538930,1766464242380,-721.12765535,0.00015391,2,"2025-12-23T04:30:42.380",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538931,1766464242390,-1108.0,0.00015391,2,"2025-12-23T04:30:42.390",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538932,1766464242399,-578.20924308,0.00015391,2,"2025-12-23T04:30:42.399",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538933,1766464242408,-620.0,0.00015391,2,"2025-12-23T04:30:42.408",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538934,1766464242418,-574.12855637,0.00015391,2,"2025-12-23T04:30:42.418",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538936,1766464242428,-151.0,0.00015391,2,"2025-12-23T04:30:42.428",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538937,1766464242437,-322.6107,0.00015391,2,"2025-12-23T04:30:42.437",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538938,1766464242447,-500.97245458,0.00015497,2,"2025-12-23T04:30:42.447",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538939,1766464242456,-1098.0,0.00015554,2,"2025-12-23T04:30:42.456",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538940,1766464242466,-518.0,0.00015599,2,"2025-12-23T04:30:42.466",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538941,1766464242475,-1263.0,0.00015599,2,"2025-12-23T04:30:42.475",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538942,1766464242484,-1198.0,0.00015599,2,"2025-12-23T04:30:42.484",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538943,1766464242493,-912.0,0.00015599,2,"2025-12-23T04:30:42.493",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538944,1766464242503,-2430.0,0.00015599,2,"2025-12-23T04:30:42.503",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538945,1766464242512,-1326.0,0.00015599,2,"2025-12-23T04:30:42.512",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538946,1766464242522,-612.0,0.00015599,2,"2025-12-23T04:30:42.522",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538947,1766464242531,-1219.58,0.00015616,2,"2025-12-23T04:30:42.531",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538948,1766464242541,-1219.58,0.00015616,2,"2025-12-23T04:30:42.541",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538949,1766464242554,-1219.58,0.00015616,2,"2025-12-23T04:30:42.554",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538950,1766464242564,-587.0,0.00015622,2,"2025-12-23T04:30:42.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538951,1766464242574,-1219.58,0.00015678,2,"2025-12-23T04:30:42.574",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538952,1766464242583,-1600.0,0.000158,2,"2025-12-23T04:30:42.583",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538953,1766464242592,-166.66,0.00015871,2,"2025-12-23T04:30:42.592",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538954,1766464242602,-5904.0,0.00015877,2,"2025-12-23T04:30:42.602",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538955,1766464242611,-610.41923647,0.00015878,2,"2025-12-23T04:30:42.611",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538956,1766464242620,-595.37131296,0.00015939,2,"2025-12-23T04:30:42.620",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538957,1766464242630,-250.0,0.00015946,2,"2025-12-23T04:30:42.630",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538958,1766464242639,-207.4,0.00016145,2,"2025-12-23T04:30:42.639",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538959,1766464242649,-500.0,0.00016164,2,"2025-12-23T04:30:42.649",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538960,1766464242658,-5000.00197605,0.000162,5,"2025-12-23T04:30:42.658",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538961,1766464242667,-1098.0,0.00016372,2,"2025-12-23T04:30:42.667",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538962,1766464242677,-610.41923647,0.00016389,2,"2025-12-23T04:30:42.677",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538963,1766464242687,-166.66,0.00016395,2,"2025-12-23T04:30:42.687",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538965,1766464242696,-6875.5,0.00016438,2,"2025-12-23T04:30:42.696",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538967,1766464242707,-532.07411223,0.00016438,2,"2025-12-23T04:30:42.707",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538969,1766464242716,-1219.58,0.00016438,2,"2025-12-23T04:30:42.716",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538970,1766464242726,-1219.58,0.00016438,2,"2025-12-23T04:30:42.726",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538971,1766464242735,-1219.58,0.00016438,2,"2025-12-23T04:30:42.735",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538972,1766464242747,-1219.58,0.00016438,2,"2025-12-23T04:30:42.747",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538973,1766464242757,-1243.85,0.00016438,2,"2025-12-23T04:30:42.757",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538974,1766464242767,-1219.58,0.00016438,2,"2025-12-23T04:30:42.767",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538975,1766464242777,-1219.58,0.00016438,2,"2025-12-23T04:30:42.777",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538976,1766464242787,-1219.58,0.00016438,2,"2025-12-23T04:30:42.787",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538977,1766464242796,-1219.58,0.00016438,2,"2025-12-23T04:30:42.796",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538978,1766464242806,-170.64,0.00016438,2,"2025-12-23T04:30:42.806",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538979,1766464242816,-617.40005154,0.00016487,2,"2025-12-23T04:30:42.816",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538980,1766464242825,-215.0,0.00016521,2,"2025-12-23T04:30:42.825",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538981,1766464242835,-215.0,0.0001655,2,"2025-12-23T04:30:42.835",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538982,1766464242844,-215.0,0.00016561,2,"2025-12-23T04:30:42.844",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538983,1766464242854,-152.93040941,0.00016654,2,"2025-12-23T04:30:42.854",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538984,1766464242864,-974.33826645,0.0001666,2,"2025-12-23T04:30:42.864",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538985,1766464242874,-215.0,0.00016693,2,"2025-12-23T04:30:42.874",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538986,1766464242884,-500.0,0.00016699,2,"2025-12-23T04:30:42.884",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538987,1766464242893,-150.0,0.00016699,2,"2025-12-23T04:30:42.893",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538988,1766464242903,-150.0,0.00016699,2,"2025-12-23T04:30:42.903",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538989,1766464242912,-150.0,0.00016699,2,"2025-12-23T04:30:42.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538990,1766464242922,-150.0,0.00016699,2,"2025-12-23T04:30:42.922",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538991,1766464242932,-156.04699781,0.00016699,2,"2025-12-23T04:30:42.932",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538992,1766464242944,-152.24328281,0.00016699,2,"2025-12-23T04:30:42.944",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538993,1766464242954,-150.0,0.00016699,2,"2025-12-23T04:30:42.954",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538994,1766464242964,-150.0,0.00016699,2,"2025-12-23T04:30:42.964",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538995,1766464242974,-150.0,0.00016699,2,"2025-12-23T04:30:42.974",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538996,1766464242984,-151.45388092,0.00016699,2,"2025-12-23T04:30:42.984",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538997,1766464242994,-500.0,0.00016699,2,"2025-12-23T04:30:42.994",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538998,1766464243004,-150.0,0.00016699,2,"2025-12-23T04:30:43.004",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399538999,1766464243014,-500.0,0.00016699,2,"2025-12-23T04:30:43.014",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539000,1766464243023,-500.0,0.00016699,2,"2025-12-23T04:30:43.023",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539001,1766464243032,-150.0,0.00016699,2,"2025-12-23T04:30:43.032",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539002,1766464243042,-500.0,0.00016699,2,"2025-12-23T04:30:43.042",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539003,1766464243051,-500.0,0.00016699,2,"2025-12-23T04:30:43.051",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539004,1766464243061,-500.0,0.00016699,2,"2025-12-23T04:30:43.061",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539005,1766464243070,-150.0,0.00016699,2,"2025-12-23T04:30:43.070",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539006,1766464243080,-500.0,0.00016699,2,"2025-12-23T04:30:43.080",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539007,1766464243091,-500.0,0.00016699,2,"2025-12-23T04:30:43.091",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539008,1766464243101,-558.0,0.00016699,2,"2025-12-23T04:30:43.101",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539009,1766464243110,-500.0,0.00016699,2,"2025-12-23T04:30:43.110",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539010,1766464243120,-500.0,0.00016699,2,"2025-12-23T04:30:43.120",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539011,1766464243129,-150.0,0.00016699,2,"2025-12-23T04:30:43.129",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539012,1766464243139,-204.40661503,0.00016699,2,"2025-12-23T04:30:43.139",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539013,1766464243149,-153.0569396,0.00016699,2,"2025-12-23T04:30:43.149",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539014,1766464243159,-715.0,0.00016699,2,"2025-12-23T04:30:43.159",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539015,1766464243168,-150.0,0.00016699,2,"2025-12-23T04:30:43.168",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539016,1766464243178,-500.0,0.00016699,2,"2025-12-23T04:30:43.178",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539017,1766464243188,-500.0,0.00016699,2,"2025-12-23T04:30:43.188",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539018,1766464243198,-474.0,0.00016699,2,"2025-12-23T04:30:43.198",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539019,1766464243208,-150.0,0.00016699,2,"2025-12-23T04:30:43.208",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539020,1766464243218,-500.0,0.00016699,2,"2025-12-23T04:30:43.218",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539021,1766464243228,-150.0,0.00016699,2,"2025-12-23T04:30:43.228",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539022,1766464243237,-157.11554878,0.00016699,2,"2025-12-23T04:30:43.237",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539023,1766464243247,-500.0,0.00016699,2,"2025-12-23T04:30:43.247",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539024,1766464243257,-500.0,0.00016699,2,"2025-12-23T04:30:43.257",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539025,1766464243267,-500.0,0.00016699,2,"2025-12-23T04:30:43.267",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539026,1766464243278,-769.0,0.00016699,2,"2025-12-23T04:30:43.278",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539027,1766464243288,-150.0,0.00016699,2,"2025-12-23T04:30:43.288",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539028,1766464243297,-500.0,0.00016699,2,"2025-12-23T04:30:43.297",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539029,1766464243307,-150.0,0.00016699,2,"2025-12-23T04:30:43.307",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539030,1766464243317,-481.33,0.00016712,2,"2025-12-23T04:30:43.317",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539031,1766464243336,-168.01,0.00016712,2,"2025-12-23T04:30:43.336",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539033,1766464243347,-500.0,0.00016726,2,"2025-12-23T04:30:43.347",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539035,1766464243356,-150.0,0.00016726,2,"2025-12-23T04:30:43.356",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539036,1766464243366,-150.0,0.00016726,2,"2025-12-23T04:30:43.366",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539037,1766464243376,-150.0,0.00016726,2,"2025-12-23T04:30:43.376",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539038,1766464243385,-150.0,0.00016726,2,"2025-12-23T04:30:43.385",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539040,1766464243397,-150.0,0.00016726,2,"2025-12-23T04:30:43.397",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539042,1766464243406,-206.73241597,0.00016726,2,"2025-12-23T04:30:43.406",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539044,1766464243417,-150.0,0.00016726,2,"2025-12-23T04:30:43.417",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539045,1766464243427,-500.0,0.00016726,2,"2025-12-23T04:30:43.427",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539046,1766464243437,-150.0,0.00016726,2,"2025-12-23T04:30:43.437",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539047,1766464243446,-500.0,0.00016726,2,"2025-12-23T04:30:43.446",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539048,1766464243456,-500.0,0.00016726,2,"2025-12-23T04:30:43.456",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539049,1766464243466,-150.0,0.00016726,2,"2025-12-23T04:30:43.466",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539050,1766464243476,-500.0,0.00016726,2,"2025-12-23T04:30:43.476",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539051,1766464243486,-500.0,0.00016726,2,"2025-12-23T04:30:43.486",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539052,1766464243496,-500.0,0.00016726,2,"2025-12-23T04:30:43.496",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539053,1766464243505,-500.0,0.00016726,2,"2025-12-23T04:30:43.505",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539054,1766464243517,-220.89163022,0.00016726,2,"2025-12-23T04:30:43.517",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539055,1766464243526,-500.0,0.00016726,2,"2025-12-23T04:30:43.526",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539056,1766464243536,-558.0,0.00016726,2,"2025-12-23T04:30:43.536",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539057,1766464243545,-500.0,0.00016726,2,"2025-12-23T04:30:43.545",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539058,1766464243555,-500.0,0.00016726,2,"2025-12-23T04:30:43.555",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539059,1766464243564,-150.0,0.00016726,2,"2025-12-23T04:30:43.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539060,1766464243574,-715.0,0.00016726,2,"2025-12-23T04:30:43.574",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539061,1766464243584,-150.0,0.00016726,2,"2025-12-23T04:30:43.584",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539062,1766464243594,-500.0,0.00016726,2,"2025-12-23T04:30:43.594",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539063,1766464243603,-500.0,0.00016726,2,"2025-12-23T04:30:43.603",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539064,1766464243614,-474.0,0.00016726,2,"2025-12-23T04:30:43.614",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539065,1766464243624,-500.0,0.00016726,2,"2025-12-23T04:30:43.624",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539066,1766464243633,-150.0,0.00016726,2,"2025-12-23T04:30:43.633",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539067,1766464243643,-500.0,0.00016726,2,"2025-12-23T04:30:43.643",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539068,1766464243653,-500.0,0.00016726,2,"2025-12-23T04:30:43.653",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539069,1766464243663,-769.0,0.00016726,2,"2025-12-23T04:30:43.663",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539070,1766464243673,-500.0,0.00016726,2,"2025-12-23T04:30:43.673",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539071,1766464243684,-500.0,0.00016726,2,"2025-12-23T04:30:43.684",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539072,1766464243694,-500.0,0.00016754,2,"2025-12-23T04:30:43.694",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539073,1766464243703,-209.58315062,0.00016754,2,"2025-12-23T04:30:43.703",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539074,1766464243713,-150.0,0.00016754,2,"2025-12-23T04:30:43.713",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539075,1766464243723,-150.0,0.00016754,2,"2025-12-23T04:30:43.723",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539076,1766464243732,-223.15728325,0.00016754,2,"2025-12-23T04:30:43.732",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539077,1766464243742,-150.0,0.00016754,2,"2025-12-23T04:30:43.742",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539078,1766464243752,-150.0,0.00016754,2,"2025-12-23T04:30:43.752",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539079,1766464243762,-507.32824713,0.00016754,2,"2025-12-23T04:30:43.762",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539080,1766464243772,-150.0,0.00016754,2,"2025-12-23T04:30:43.772",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539081,1766464243782,-272.46378967,0.00016754,2,"2025-12-23T04:30:43.782",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539082,1766464243792,-500.0,0.00016754,2,"2025-12-23T04:30:43.792",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539083,1766464243802,-500.0,0.00016754,2,"2025-12-23T04:30:43.802",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539084,1766464243812,-150.0,0.00016754,2,"2025-12-23T04:30:43.812",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539085,1766464243822,-500.0,0.00016754,2,"2025-12-23T04:30:43.822",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539086,1766464243832,-500.0,0.00016754,2,"2025-12-23T04:30:43.832",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539087,1766464243841,-500.0,0.00016754,2,"2025-12-23T04:30:43.841",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539088,1766464243851,-500.0,0.00016754,2,"2025-12-23T04:30:43.851",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539089,1766464243860,-558.0,0.00016754,2,"2025-12-23T04:30:43.860",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539090,1766464243870,-500.0,0.00016754,2,"2025-12-23T04:30:43.870",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539091,1766464243880,-500.0,0.00016754,2,"2025-12-23T04:30:43.880",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539092,1766464243890,-150.0,0.00016754,2,"2025-12-23T04:30:43.890",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539093,1766464243900,-715.0,0.00016754,2,"2025-12-23T04:30:43.900",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539094,1766464243909,-171.44382844,0.00016754,2,"2025-12-23T04:30:43.909",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539095,1766464243919,-500.0,0.00016754,2,"2025-12-23T04:30:43.919",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539096,1766464243929,-252.61614044,0.00016754,2,"2025-12-23T04:30:43.929",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539097,1766464243939,-474.0,0.00016754,2,"2025-12-23T04:30:43.939",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539098,1766464243948,-255.7741324,0.00016754,2,"2025-12-23T04:30:43.948",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539099,1766464243958,-500.0,0.00016754,2,"2025-12-23T04:30:43.958",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539100,1766464243968,-500.0,0.00016754,2,"2025-12-23T04:30:43.968",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539101,1766464243981,-500.0,0.00016754,2,"2025-12-23T04:30:43.981",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539102,1766464243990,-769.0,0.00016754,2,"2025-12-23T04:30:43.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539103,1766464244000,-500.0,0.00016754,2,"2025-12-23T04:30:44.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539104,1766464244010,-500.0,0.00016754,2,"2025-12-23T04:30:44.010",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539105,1766464244020,-1108.0,0.0001676,2,"2025-12-23T04:30:44.020",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539106,1766464244030,-151.0,0.0001676,2,"2025-12-23T04:30:44.030",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539107,1766464244040,-334.5472959,0.0001676,2,"2025-12-23T04:30:44.040",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539108,1766464244050,-215.0,0.00016774,2,"2025-12-23T04:30:44.050",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539109,1766464244060,-500.0,0.00016781,2,"2025-12-23T04:30:44.060",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539110,1766464244070,-168.39567011,0.00016781,2,"2025-12-23T04:30:44.070",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539111,1766464244080,-160.24705155,0.00016781,2,"2025-12-23T04:30:44.080",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539112,1766464244089,-237.96567744,0.00016781,2,"2025-12-23T04:30:44.089",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539113,1766464244099,-150.82734528,0.00016781,2,"2025-12-23T04:30:44.099",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539114,1766464244109,-207.3149885,0.00016781,2,"2025-12-23T04:30:44.109",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539115,1766464244119,-500.0,0.00016781,2,"2025-12-23T04:30:44.119",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539116,1766464244129,-187.01383122,0.00016781,2,"2025-12-23T04:30:44.129",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539117,1766464244138,-500.0,0.00016781,2,"2025-12-23T04:30:44.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539118,1766464244148,-500.0,0.00016781,2,"2025-12-23T04:30:44.148",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539119,1766464244157,-500.0,0.00016781,2,"2025-12-23T04:30:44.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539120,1766464244167,-500.0,0.00016781,2,"2025-12-23T04:30:44.167",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539121,1766464244176,-464.54142088,0.00016781,2,"2025-12-23T04:30:44.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539122,1766464244186,-558.0,0.00016781,2,"2025-12-23T04:30:44.186",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539123,1766464244196,-452.2515866,0.00016781,2,"2025-12-23T04:30:44.196",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539124,1766464244206,-500.0,0.00016781,2,"2025-12-23T04:30:44.206",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539125,1766464244215,-150.0,0.00016781,2,"2025-12-23T04:30:44.215",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539126,1766464244225,-715.0,0.00016781,2,"2025-12-23T04:30:44.225",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539127,1766464244235,-500.0,0.00016781,2,"2025-12-23T04:30:44.235",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539128,1766464244244,-474.0,0.00016781,2,"2025-12-23T04:30:44.244",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539129,1766464244255,-500.0,0.00016781,2,"2025-12-23T04:30:44.255",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539130,1766464244265,-500.0,0.00016781,2,"2025-12-23T04:30:44.265",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539131,1766464244275,-500.0,0.00016781,2,"2025-12-23T04:30:44.275",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539132,1766464244285,-769.0,0.00016781,2,"2025-12-23T04:30:44.285",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539133,1766464244295,-500.0,0.00016781,2,"2025-12-23T04:30:44.295",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539134,1766464244305,-500.0,0.00016781,2,"2025-12-23T04:30:44.305",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539135,1766464244315,-500.0,0.00016809,2,"2025-12-23T04:30:44.315",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539136,1766464244325,-500.0,0.00016809,2,"2025-12-23T04:30:44.325",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539137,1766464244335,-500.0,0.00016809,2,"2025-12-23T04:30:44.335",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539138,1766464244346,-500.0,0.00016809,2,"2025-12-23T04:30:44.346",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539139,1766464244356,-331.16189446,0.00016809,2,"2025-12-23T04:30:44.356",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539140,1766464244365,-500.0,0.00016809,2,"2025-12-23T04:30:44.365",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539141,1766464244375,-558.0,0.00016809,2,"2025-12-23T04:30:44.375",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539142,1766464244385,-500.0,0.00016809,2,"2025-12-23T04:30:44.385",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539143,1766464244395,-240.64119308,0.00016809,2,"2025-12-23T04:30:44.395",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539144,1766464244405,-715.0,0.00016809,2,"2025-12-23T04:30:44.405",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539145,1766464244415,-500.0,0.00016809,2,"2025-12-23T04:30:44.415",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539146,1766464244425,-474.0,0.00016809,2,"2025-12-23T04:30:44.425",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539147,1766464244436,-500.0,0.00016809,2,"2025-12-23T04:30:44.436",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539148,1766464244446,-500.0,0.00016809,2,"2025-12-23T04:30:44.446",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539149,1766464244456,-500.0,0.00016809,2,"2025-12-23T04:30:44.456",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539150,1766464244466,-500.0,0.00016809,2,"2025-12-23T04:30:44.466",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539151,1766464244476,-769.0,0.00016809,2,"2025-12-23T04:30:44.476",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539152,1766464244486,-500.0,0.00016809,2,"2025-12-23T04:30:44.486",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539153,1766464244777,-500.0,0.00016836,2,"2025-12-23T04:30:44.777",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539154,1766464244787,-500.0,0.00016836,2,"2025-12-23T04:30:44.787",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539155,1766464244797,-500.0,0.00016836,2,"2025-12-23T04:30:44.797",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539156,1766464244807,-500.0,0.00016836,2,"2025-12-23T04:30:44.807",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539157,1766464244816,-500.0,0.00016836,2,"2025-12-23T04:30:44.816",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539158,1766464244827,-558.0,0.00016836,2,"2025-12-23T04:30:44.827",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539159,1766464244837,-500.0,0.00016836,2,"2025-12-23T04:30:44.837",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539160,1766464244847,-715.0,0.00016836,2,"2025-12-23T04:30:44.847",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539161,1766464244857,-500.0,0.00016836,2,"2025-12-23T04:30:44.857",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539162,1766464244867,-474.0,0.00016836,2,"2025-12-23T04:30:44.867",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539163,1766464244876,-265.16707175,0.00016836,2,"2025-12-23T04:30:44.876",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539164,1766464244885,-308.19288149,0.00016836,2,"2025-12-23T04:30:44.885",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539165,1766464244895,-500.0,0.00016836,2,"2025-12-23T04:30:44.895",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539166,1766464244904,-500.0,0.00016836,2,"2025-12-23T04:30:44.904",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539167,1766464244914,-769.0,0.00016836,2,"2025-12-23T04:30:44.914",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539168,1766464244923,-500.0,0.00016836,2,"2025-12-23T04:30:44.923",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539169,1766464244933,-332.18436554,0.00016863,2,"2025-12-23T04:30:44.933",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539170,1766464244943,-500.0,0.00016863,2,"2025-12-23T04:30:44.943",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539171,1766464244952,-500.0,0.00016863,2,"2025-12-23T04:30:44.952",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539172,1766464244962,-500.0,0.00016863,2,"2025-12-23T04:30:44.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539173,1766464244971,-500.0,0.00016863,2,"2025-12-23T04:30:44.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539174,1766464244985,-558.0,0.00016863,2,"2025-12-23T04:30:44.985",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539175,1766464244994,-500.0,0.00016863,2,"2025-12-23T04:30:44.994",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539176,1766464245004,-715.0,0.00016863,2,"2025-12-23T04:30:45.004",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539177,1766464245013,-500.0,0.00016863,2,"2025-12-23T04:30:45.013",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539178,1766464245022,-474.0,0.00016863,2,"2025-12-23T04:30:45.022",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539179,1766464245032,-500.0,0.00016863,2,"2025-12-23T04:30:45.032",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539180,1766464245041,-500.0,0.00016863,2,"2025-12-23T04:30:45.041",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539181,1766464245050,-769.0,0.00016863,2,"2025-12-23T04:30:45.050",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539182,1766464245060,-500.0,0.00016863,2,"2025-12-23T04:30:45.060",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539183,1766464245069,-200.0,0.00016864,2,"2025-12-23T04:30:45.069",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539184,1766464245079,-500.0,0.00016891,2,"2025-12-23T04:30:45.079",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539185,1766464245088,-568.69580303,0.00016891,2,"2025-12-23T04:30:45.088",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539186,1766464245098,-500.0,0.00016891,2,"2025-12-23T04:30:45.098",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539187,1766464245108,-312.31458564,0.00016891,2,"2025-12-23T04:30:45.108",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539188,1766464245118,-558.0,0.00016891,2,"2025-12-23T04:30:45.118",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539189,1766464245128,-527.79470444,0.00016891,2,"2025-12-23T04:30:45.128",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539190,1766464245138,-715.0,0.00016891,2,"2025-12-23T04:30:45.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539191,1766464245148,-500.0,0.00016891,2,"2025-12-23T04:30:45.148",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539192,1766464245157,-474.0,0.00016891,2,"2025-12-23T04:30:45.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539193,1766464245167,-500.0,0.00016891,2,"2025-12-23T04:30:45.167",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539194,1766464245177,-453.68455195,0.00016891,2,"2025-12-23T04:30:45.177",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539195,1766464245186,-769.0,0.00016891,2,"2025-12-23T04:30:45.186",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539196,1766464245195,-630.05295224,0.00016891,2,"2025-12-23T04:30:45.195",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539197,1766464245205,-10000.0,0.000169,2,"2025-12-23T04:30:45.205",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539198,1766464245214,-190.22054747,0.000169,2,"2025-12-23T04:30:45.214",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539199,1766464245224,-304.72289638,0.000169,2,"2025-12-23T04:30:45.224",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539200,1766464245234,-665.60051705,0.000169,2,"2025-12-23T04:30:45.234",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539201,1766464245243,-204.73820807,0.000169,2,"2025-12-23T04:30:45.243",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539202,1766464245253,-610.41923647,0.000169,2,"2025-12-23T04:30:45.253",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539203,1766464245263,-500.0,0.00016918,2,"2025-12-23T04:30:45.263",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539204,1766464245272,-500.0,0.00016918,2,"2025-12-23T04:30:45.272",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539205,1766464245281,-558.0,0.00016918,2,"2025-12-23T04:30:45.281",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539206,1766464245291,-715.0,0.00016918,2,"2025-12-23T04:30:45.291",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539207,1766464245300,-500.0,0.00016918,2,"2025-12-23T04:30:45.300",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539208,1766464245309,-474.0,0.00016918,2,"2025-12-23T04:30:45.309",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539209,1766464245319,-500.0,0.00016918,2,"2025-12-23T04:30:45.319",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539210,1766464245328,-769.0,0.00016918,2,"2025-12-23T04:30:45.328",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539211,1766464245338,-166.66,0.00016919,2,"2025-12-23T04:30:45.338",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539212,1766464245348,-500.0,0.00016946,2,"2025-12-23T04:30:45.348",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539213,1766464245357,-500.0,0.00016946,2,"2025-12-23T04:30:45.357",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539214,1766464245366,-558.0,0.00016946,2,"2025-12-23T04:30:45.366",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539215,1766464245375,-715.0,0.00016946,2,"2025-12-23T04:30:45.375",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539216,1766464245385,-500.0,0.00016946,2,"2025-12-23T04:30:45.385",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539217,1766464245395,-474.0,0.00016946,2,"2025-12-23T04:30:45.395",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539218,1766464245404,-500.0,0.00016946,2,"2025-12-23T04:30:45.404",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539219,1766464245413,-769.0,0.00016946,2,"2025-12-23T04:30:45.413",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539220,1766464245423,-500.0,0.00016973,2,"2025-12-23T04:30:45.423",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539221,1766464245432,-515.54072242,0.00016973,2,"2025-12-23T04:30:45.432",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539222,1766464245442,-500.0,0.00016973,2,"2025-12-23T04:30:45.442",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539223,1766464245451,-500.0,0.00016973,2,"2025-12-23T04:30:45.451",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539224,1766464245461,-349.16265713,0.00016973,2,"2025-12-23T04:30:45.461",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539225,1766464245470,-500.0,0.00016973,2,"2025-12-23T04:30:45.470",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539226,1766464245480,-500.0,0.00016973,2,"2025-12-23T04:30:45.480",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539227,1766464245490,-500.0,0.00016973,2,"2025-12-23T04:30:45.490",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539228,1766464245500,-500.0,0.00016973,2,"2025-12-23T04:30:45.500",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539229,1766464245510,-500.0,0.00016973,2,"2025-12-23T04:30:45.510",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539230,1766464245519,-500.0,0.00016973,2,"2025-12-23T04:30:45.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539231,1766464245529,-598.60555363,0.00016973,2,"2025-12-23T04:30:45.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539232,1766464245539,-648.46173605,0.00016973,2,"2025-12-23T04:30:45.539",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539233,1766464245548,-500.0,0.00016973,2,"2025-12-23T04:30:45.548",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539234,1766464245557,-559.28446362,0.00016973,2,"2025-12-23T04:30:45.557",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539235,1766464245567,-500.0,0.00016973,2,"2025-12-23T04:30:45.567",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539236,1766464245576,-500.0,0.00016973,2,"2025-12-23T04:30:45.576",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539237,1766464245586,-500.0,0.00016973,2,"2025-12-23T04:30:45.586",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539238,1766464245595,-500.0,0.00016973,2,"2025-12-23T04:30:45.595",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539239,1766464245605,-500.0,0.00016973,2,"2025-12-23T04:30:45.605",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539240,1766464245615,-500.0,0.00016973,2,"2025-12-23T04:30:45.615",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539241,1766464245624,-500.0,0.00016973,2,"2025-12-23T04:30:45.624",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539242,1766464245634,-500.0,0.00016973,2,"2025-12-23T04:30:45.634",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539243,1766464245644,-500.0,0.00016973,2,"2025-12-23T04:30:45.644",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539244,1766464245653,-500.0,0.00016973,2,"2025-12-23T04:30:45.653",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539245,1766464245663,-500.0,0.00016973,2,"2025-12-23T04:30:45.663",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539246,1766464245673,-500.0,0.00016973,2,"2025-12-23T04:30:45.673",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539247,1766464245683,-500.0,0.00016973,2,"2025-12-23T04:30:45.683",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539248,1766464245693,-500.0,0.00016973,2,"2025-12-23T04:30:45.693",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539249,1766464245703,-500.0,0.00016973,2,"2025-12-23T04:30:45.703",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539250,1766464245713,-500.0,0.00016973,2,"2025-12-23T04:30:45.713",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539251,1766464245723,-207.3850141,0.00016973,2,"2025-12-23T04:30:45.723",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539252,1766464245734,-500.0,0.00016973,2,"2025-12-23T04:30:45.734",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539253,1766464245744,-500.0,0.00016973,2,"2025-12-23T04:30:45.744",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539254,1766464245753,-500.0,0.00016973,2,"2025-12-23T04:30:45.753",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539255,1766464245763,-558.0,0.00016973,2,"2025-12-23T04:30:45.763",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539256,1766464245773,-715.0,0.00016973,2,"2025-12-23T04:30:45.773",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539257,1766464245783,-500.0,0.00016973,2,"2025-12-23T04:30:45.783",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539258,1766464245792,-474.0,0.00016973,2,"2025-12-23T04:30:45.792",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539259,1766464245803,-500.0,0.00016973,2,"2025-12-23T04:30:45.803",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539260,1766464245813,-769.0,0.00016973,2,"2025-12-23T04:30:45.813",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539261,1766464245822,-206.79834017,0.00016973,2,"2025-12-23T04:30:45.822",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539262,1766464245832,-158.30547288,0.0001699,2,"2025-12-23T04:30:45.832",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539263,1766464245842,-158.30547288,0.0001699,2,"2025-12-23T04:30:45.842",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539264,1766464245852,-887.18,0.00016998,2,"2025-12-23T04:30:45.852",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539265,1766464245862,-500.0,0.00016998,2,"2025-12-23T04:30:45.862",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539266,1766464245872,-500.0,0.00016998,2,"2025-12-23T04:30:45.872",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539267,1766464245882,-887.18,0.00016999,2,"2025-12-23T04:30:45.882",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539268,1766464245891,-887.18,0.00016999,2,"2025-12-23T04:30:45.891",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539269,1766464245901,-887.18,0.00016999,2,"2025-12-23T04:30:45.901",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539270,1766464245911,-887.18,0.00016999,2,"2025-12-23T04:30:45.911",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539271,1766464245920,-887.18,0.00016999,2,"2025-12-23T04:30:45.920",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539272,1766464245930,-887.18,0.00016999,2,"2025-12-23T04:30:45.930",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539273,1766464245940,-887.18,0.00016999,2,"2025-12-23T04:30:45.940",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539274,1766464245950,-887.18,0.00016999,2,"2025-12-23T04:30:45.950",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539275,1766464245959,-887.18,0.00016999,2,"2025-12-23T04:30:45.959",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539276,1766464245969,-887.18,0.00016999,2,"2025-12-23T04:30:45.969",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539277,1766464245981,-887.18,0.00016999,2,"2025-12-23T04:30:45.981",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539278,1766464245991,-887.18,0.00016999,2,"2025-12-23T04:30:45.991",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539279,1766464246000,-887.18,0.00016999,2,"2025-12-23T04:30:46.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539280,1766464246009,-887.18,0.00016999,2,"2025-12-23T04:30:46.009",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539281,1766464246019,-887.18,0.00016999,2,"2025-12-23T04:30:46.019",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539282,1766464246031,-887.18,0.00016999,2,"2025-12-23T04:30:46.031",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539283,1766464246041,-887.18,0.00016999,2,"2025-12-23T04:30:46.041",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539284,1766464246050,-887.18,0.00016999,2,"2025-12-23T04:30:46.050",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539285,1766464246060,-887.31495548,0.00016999,2,"2025-12-23T04:30:46.060",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539286,1766464246070,-500.0,0.00016999,2,"2025-12-23T04:30:46.070",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539287,1766464246079,-311.05061399,0.00016999,2,"2025-12-23T04:30:46.079",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539288,1766464246088,-300.0,0.00016999,2,"2025-12-23T04:30:46.088",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539289,1766464246097,-300.0,0.00016999,2,"2025-12-23T04:30:46.097",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539290,1766464246107,-666.0,0.00016999,2,"2025-12-23T04:30:46.107",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539291,1766464246116,-2196454.35888502,0.00017,2,"2025-12-23T04:30:46.116",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539292,1766464246126,-250.0,0.00017,2,"2025-12-23T04:30:46.126",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539293,1766464246135,-154.0,0.00017,2,"2025-12-23T04:30:46.135",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539294,1766464246146,-93369.7752777,0.00017,2,"2025-12-23T04:30:46.146",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539295,1766464246156,-21152.0781428,0.00017,2,"2025-12-23T04:30:46.156",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539296,1766464246165,-200.0,0.00017,2,"2025-12-23T04:30:46.165",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539297,1766464246174,-151.0,0.00017,2,"2025-12-23T04:30:46.174",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539298,1766464246184,-302.7284633,0.00017,2,"2025-12-23T04:30:46.184",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539299,1766464246193,-19361.1764098,0.00017,2,"2025-12-23T04:30:46.193",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539300,1766464246202,-500.0,0.00017,2,"2025-12-23T04:30:46.202",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539301,1766464246212,-2000.0,0.00017,2,"2025-12-23T04:30:46.212",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539302,1766464246221,-5770.1259067,0.00017,2,"2025-12-23T04:30:46.221",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539303,1766464246230,-11371.4693415,0.00017,2,"2025-12-23T04:30:46.230",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539304,1766464246240,-3462615.50197749,0.00017,2,"2025-12-23T04:30:46.240",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539305,1766464246378,-504.95613233,0.00013669,2,"2025-12-23T04:30:46.378",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539306,1766464246390,-227.04386767,0.00013669,2,"2025-12-23T04:30:46.390",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539307,1766464246399,-937.95374797,0.00015599,2,"2025-12-23T04:30:46.399",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539308,1766464246410,-671.04625203,0.00015599,2,"2025-12-23T04:30:46.410",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539309,1766464246419,-4108.74831483,0.00017,2,"2025-12-23T04:30:46.419",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539310,1766464246431,-4334.78576873,0.00017,2,"2025-12-23T04:30:46.431",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539311,1766464246447,-37957.00835806,0.00017,2,"2025-12-23T04:30:46.447",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539312,1766464246473,-1219.58,0.00015616,2,"2025-12-23T04:30:46.473",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539313,1766464246482,-239773.03730362,0.00017,2,"2025-12-23T04:30:46.482",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539314,1766464246493,-1302.81008527,0.00017,2,"2025-12-23T04:30:46.493",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539315,1766464246504,-2146.20119742,0.00017,2,"2025-12-23T04:30:46.504",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539316,1766464246515,-1015.95344153,0.00017,2,"2025-12-23T04:30:46.515",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539317,1766464246529,-52083.61426913,0.00017,2,"2025-12-23T04:30:46.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539318,1766464246541,-4139.35275217,0.00017,2,"2025-12-23T04:30:46.541",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539319,1766464246552,-47092.24965415,0.00017,2,"2025-12-23T04:30:46.552",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539320,1766464246564,-797.98641509,0.00017,2,"2025-12-23T04:30:46.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539321,1766464246574,-392.42322,0.00017,2,"2025-12-23T04:30:46.574",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539322,1766464246585,-412.05845751,0.00017,2,"2025-12-23T04:30:46.585",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539323,1766464246601,-122712.10207174,0.00017,2,"2025-12-23T04:30:46.601",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539324,1766464246611,-337.27249606,0.00017,2,"2025-12-23T04:30:46.611",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539325,1766464246622,-1101.40168,0.00017,2,"2025-12-23T04:30:46.622",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539326,1766464246634,-3865.14,0.00017,2,"2025-12-23T04:30:46.634",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539327,1766464246645,-636.960009,0.00017,2,"2025-12-23T04:30:46.645",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539328,1766464246913,-479.86646214,0.00014676,2,"2025-12-23T04:30:46.913",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539329,1766464246923,-13739.03394858,0.00017,2,"2025-12-23T04:30:46.923",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539330,1766464246934,-769.79160068,0.00017,2,"2025-12-23T04:30:46.934",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539331,1766464246945,-106555.55274809,0.00017,2,"2025-12-23T04:30:46.945",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539332,1766464246956,-420.22282652,0.00017,2,"2025-12-23T04:30:46.956",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539333,1766464246968,-1509.34266157,0.00017,2,"2025-12-23T04:30:46.968",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539334,1766464246997,-360.0026,0.00017,2,"2025-12-23T04:30:46.997",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539335,1766464247087,-1057.83701526,0.00017,2,"2025-12-23T04:30:47.087",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539336,1766464247098,-300.19326857,0.00017,2,"2025-12-23T04:30:47.098",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539337,1766464247108,-10276.89826205,0.00017,2,"2025-12-23T04:30:47.108",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539338,1766464247119,-682.7185601,0.00017,2,"2025-12-23T04:30:47.119",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539339,1766464247133,-606.553,0.00017,2,"2025-12-23T04:30:47.133",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539340,1766464247144,-582.0582955,0.00017,2,"2025-12-23T04:30:47.144",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539341,1766464247155,-625.30763868,0.00017,2,"2025-12-23T04:30:47.155",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539342,1766464247166,-3605.53971555,0.00017,2,"2025-12-23T04:30:47.166",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539343,1766464247177,-431.69864103,0.00017,2,"2025-12-23T04:30:47.177",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539344,1766464247188,-2503.20420611,0.00017,2,"2025-12-23T04:30:47.188",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539345,1766464247199,-705.00959292,0.00017,2,"2025-12-23T04:30:47.199",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539346,1766465375414,-300.0,0.0001254,2,"2025-12-23T04:49:35.414",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539347,1766465375439,-250.0,0.0001254,2,"2025-12-23T04:49:35.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539348,1766465375463,-219.79160068,0.0001254,2,"2025-12-23T04:49:35.463",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539357,1766465431875,-200.0,0.00012572,2,"2025-12-23T04:50:31.875",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539358,1766465431885,-250.0,0.00012629,2,"2025-12-23T04:50:31.885",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539359,1766465431894,-241.5154,0.00012687,2,"2025-12-23T04:50:31.894",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539360,1766465431904,-300.0,0.00012689,2,"2025-12-23T04:50:31.904",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539361,1766465431913,-300.0,0.00012689,2,"2025-12-23T04:50:31.913",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539362,1766465431923,-191.81748539,0.00012689,2,"2025-12-23T04:50:31.923",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539363,1766465431934,-1008.18251461,0.00012689,2,"2025-12-23T04:50:31.934",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539364,1766465431944,-300.0,0.00012689,2,"2025-12-23T04:50:31.944",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539365,1766465431953,-70437.39678034,0.0001269,2,"2025-12-23T04:50:31.953",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539366,1766465431965,-7432.8911826,0.0001269,2,"2025-12-23T04:50:31.965",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539367,1766465431977,-1364.71260208,0.0001269,2,"2025-12-23T04:50:31.977",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539368,1766465431988,-701.62574342,0.0001269,2,"2025-12-23T04:50:31.988",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539369,1766465432000,-11013.70259472,0.0001269,2,"2025-12-23T04:50:32.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539386,1766465437873,-215.00841496,0.00012689,2,"2025-12-23T04:50:37.873",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539387,1766465437884,-500.0,0.00012689,2,"2025-12-23T04:50:37.884",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539388,1766465437893,-500.0,0.00012689,2,"2025-12-23T04:50:37.893",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539389,1766465437903,-264.47386591,0.00012689,2,"2025-12-23T04:50:37.903",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539390,1766465437912,-500.0,0.00012689,2,"2025-12-23T04:50:37.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539391,1766465437922,-132.5814044,0.00012689,2,"2025-12-23T04:50:37.922",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539392,1766465437934,-305.96311241,0.00012689,2,"2025-12-23T04:50:37.934",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539393,1766465437945,-61.45548319,0.00012689,2,"2025-12-23T04:50:37.945",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539394,1766465437955,-500.0,0.00012689,2,"2025-12-23T04:50:37.955",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539395,1766465437964,-500.0,0.00012689,2,"2025-12-23T04:50:37.964",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539396,1766465437974,-500.0,0.00012689,2,"2025-12-23T04:50:37.974",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539397,1766465437988,-322.6945168,0.00012689,2,"2025-12-23T04:50:37.988",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539398,1766465438000,-177.3054832,0.00012689,2,"2025-12-23T04:50:38.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539399,1766465438010,-464.81735723,0.0001269,2,"2025-12-23T04:50:38.010",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539400,1766465438039,-7410.48326695,0.0001269,2,"2025-12-23T04:50:38.039",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539403,1766465438053,-1023.47056,0.0001269,2,"2025-12-23T04:50:38.053",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539422,1766465439899,-677.76006861,0.0001269,2,"2025-12-23T04:50:39.899",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539423,1766465439911,-1372.94995013,0.0001269,2,"2025-12-23T04:50:39.911",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539424,1766465440029,-617.05038201,0.0001269,2,"2025-12-23T04:50:40.029",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539425,1766465440168,-2558.00938181,0.0001269,2,"2025-12-23T04:50:40.168",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539426,1766465440180,-894925.1301301,0.0001269,2,"2025-12-23T04:50:40.180",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539427,1766465440190,-500.0,0.00012774,2,"2025-12-23T04:50:40.190",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539428,1766465440199,-647.0,0.00012787,2,"2025-12-23T04:50:40.199",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539429,1766465440209,-254.221,0.00012789,2,"2025-12-23T04:50:40.209",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539430,1766465440219,-3724.435,0.00012789,2,"2025-12-23T04:50:40.219",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539431,1766465440229,-150.0,0.00012789,2,"2025-12-23T04:50:40.229",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539432,1766465440238,-235.9929,0.0001279,2,"2025-12-23T04:50:40.238",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539433,1766465440248,-43090.0306,0.0001279,2,"2025-12-23T04:50:40.248",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539434,1766465440257,-2500.0,0.0001279,2,"2025-12-23T04:50:40.257",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539435,1766465440267,-150.0,0.00012805,2,"2025-12-23T04:50:40.267",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539436,1766465440276,-838.9,0.00012882,2,"2025-12-23T04:50:40.276",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539437,1766465440286,-5159.29,0.00012882,2,"2025-12-23T04:50:40.286",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539438,1766465440298,-1808.01,0.00012882,2,"2025-12-23T04:50:40.298",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539439,1766465440308,-150.99,0.00012882,2,"2025-12-23T04:50:40.308",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539440,1766465440317,-200.0,0.00012882,2,"2025-12-23T04:50:40.317",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539441,1766465440327,-200.0,0.00012882,2,"2025-12-23T04:50:40.327",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539442,1766465440336,-500.0,0.00012882,2,"2025-12-23T04:50:40.336",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539443,1766465440345,-151.0,0.00012882,2,"2025-12-23T04:50:40.345",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539444,1766465440355,-500.0,0.00012882,2,"2025-12-23T04:50:40.355",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539445,1766465440365,-151.0,0.00012882,2,"2025-12-23T04:50:40.365",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539446,1766465440374,-500.0,0.00012882,2,"2025-12-23T04:50:40.374",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539447,1766465440383,-151.0,0.00012882,2,"2025-12-23T04:50:40.383",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539448,1766465440393,-500.0,0.00012882,2,"2025-12-23T04:50:40.393",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539449,1766465440407,-151.0,0.00012882,2,"2025-12-23T04:50:40.407",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539450,1766465440416,-500.0,0.00012882,2,"2025-12-23T04:50:40.416",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539451,1766465440426,-151.0,0.00012882,2,"2025-12-23T04:50:40.426",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539452,1766465440436,-500.0,0.00012882,2,"2025-12-23T04:50:40.436",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539453,1766465440447,-151.0,0.00012882,2,"2025-12-23T04:50:40.447",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539454,1766465440458,-151.0,0.00012882,2,"2025-12-23T04:50:40.458",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539455,1766465440468,-500.0,0.00012882,2,"2025-12-23T04:50:40.468",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539456,1766465440479,-151.0,0.00012882,2,"2025-12-23T04:50:40.479",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539457,1766465440489,-500.0,0.00012882,2,"2025-12-23T04:50:40.489",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539458,1766465440499,-500.0,0.00012882,2,"2025-12-23T04:50:40.499",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539459,1766465440508,-151.0,0.00012882,2,"2025-12-23T04:50:40.508",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539460,1766465440517,-500.0,0.00012882,2,"2025-12-23T04:50:40.517",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539461,1766465440527,-151.0,0.00012882,2,"2025-12-23T04:50:40.527",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539462,1766465440536,-151.0,0.00012882,2,"2025-12-23T04:50:40.536",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539463,1766465440545,-500.0,0.00012882,2,"2025-12-23T04:50:40.545",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539464,1766465440555,-500.0,0.00012882,2,"2025-12-23T04:50:40.555",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539465,1766465440564,-500.0,0.00012882,2,"2025-12-23T04:50:40.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539466,1766465440910,-500.0,0.00012882,2,"2025-12-23T04:50:40.910",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539467,1766465440920,-500.0,0.00012882,2,"2025-12-23T04:50:40.920",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539468,1766465440930,-500.0,0.00012882,2,"2025-12-23T04:50:40.930",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539469,1766465440940,-500.0,0.00012882,2,"2025-12-23T04:50:40.940",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539470,1766465440949,-500.0,0.00012882,2,"2025-12-23T04:50:40.949",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539471,1766465440958,-500.0,0.00012882,2,"2025-12-23T04:50:40.958",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539472,1766465440968,-151.0,0.00012882,2,"2025-12-23T04:50:40.968",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539473,1766465440978,-500.0,0.00012882,2,"2025-12-23T04:50:40.978",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539474,1766465440987,-151.0,0.00012882,2,"2025-12-23T04:50:40.987",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539475,1766465440997,-500.0,0.00012882,2,"2025-12-23T04:50:40.997",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539476,1766465441006,-151.0,0.00012882,2,"2025-12-23T04:50:41.006",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539477,1766465441015,-500.0,0.00012882,2,"2025-12-23T04:50:41.015",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539478,1766465441025,-151.0,0.00012882,2,"2025-12-23T04:50:41.025",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539479,1766465441034,-153.40929407,0.00012882,2,"2025-12-23T04:50:41.034",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539480,1766465441044,-200.0,0.00012882,2,"2025-12-23T04:50:41.044",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539481,1766465441053,-23326.2,0.00012887,2,"2025-12-23T04:50:41.053",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539482,1766465441063,-9999.99,0.00012887,2,"2025-12-23T04:50:41.063",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539483,1766465441072,-1254.3,0.00012887,2,"2025-12-23T04:50:41.072",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539484,1766465441082,-299.99,0.00012887,2,"2025-12-23T04:50:41.082",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539485,1766465441091,-346.94,0.00012887,2,"2025-12-23T04:50:41.091",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539486,1766465441100,-151.0,0.00012887,2,"2025-12-23T04:50:41.100",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539487,1766465441109,-150.0,0.00012889,2,"2025-12-23T04:50:41.109",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539488,1766465441118,-16846.26627878,0.00012891,2,"2025-12-23T04:50:41.118",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539489,1766465441127,-664.61265672,0.00013091,2,"2025-12-23T04:50:41.127",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539490,1766465441137,-838.9,0.00013156,2,"2025-12-23T04:50:41.137",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539491,1766465441146,-212.48107557,0.00013191,2,"2025-12-23T04:50:41.146",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539492,1766465441155,-1000.0,0.00013307,2,"2025-12-23T04:50:41.155",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539493,1766465441165,-16846.26627872,0.00013336,2,"2025-12-23T04:50:41.165",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539494,1766465441175,-1536.0,0.00013418,2,"2025-12-23T04:50:41.175",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539495,1766465441184,-838.9,0.0001343,2,"2025-12-23T04:50:41.184",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539496,1766465441193,-1304.0,0.00013445,2,"2025-12-23T04:50:41.193",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539497,1766465441202,-1344.9762481,0.00013471,2,"2025-12-23T04:50:41.202",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539498,1766465441211,-500.0,0.00013698,2,"2025-12-23T04:50:41.211",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539499,1766465441221,-500.0,0.00013698,2,"2025-12-23T04:50:41.221",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539500,1766465441231,-500.0,0.00013698,2,"2025-12-23T04:50:41.231",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539501,1766465441242,-391.94886084,0.00013698,2,"2025-12-23T04:50:41.242",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539502,1766465441253,-500.0,0.00013698,2,"2025-12-23T04:50:41.253",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539503,1766465441263,-500.0,0.00013698,2,"2025-12-23T04:50:41.263",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539504,1766465441271,-500.0,0.00013698,2,"2025-12-23T04:50:41.271",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539505,1766465441282,-500.0,0.00013698,2,"2025-12-23T04:50:41.282",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539506,1766465441290,-739.32,0.00013698,2,"2025-12-23T04:50:41.290",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539507,1766465441300,-739.32,0.00013698,2,"2025-12-23T04:50:41.300",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539508,1766465441308,-739.32,0.00013698,2,"2025-12-23T04:50:41.308",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539509,1766465441317,-739.32,0.00013698,2,"2025-12-23T04:50:41.317",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539510,1766465441335,-739.32,0.00013698,2,"2025-12-23T04:50:41.335",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539511,1766465441346,-606.57691663,0.00013698,2,"2025-12-23T04:50:41.346",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539512,1766465441355,-500.0,0.00013698,2,"2025-12-23T04:50:41.355",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539513,1766465441364,-500.0,0.00013698,2,"2025-12-23T04:50:41.364",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539514,1766465441374,-500.0,0.00013698,2,"2025-12-23T04:50:41.374",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539515,1766465441384,-500.0,0.00013698,2,"2025-12-23T04:50:41.384",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539516,1766465441392,-500.0,0.00013698,2,"2025-12-23T04:50:41.392",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539517,1766465441406,-500.0,0.00013698,2,"2025-12-23T04:50:41.406",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539518,1766465441419,-500.0,0.00013698,2,"2025-12-23T04:50:41.419",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539519,1766465441430,-500.0,0.00013698,2,"2025-12-23T04:50:41.430",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539520,1766465441439,-500.0,0.00013698,2,"2025-12-23T04:50:41.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539521,1766465441450,-500.0,0.00013698,2,"2025-12-23T04:50:41.450",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539522,1766465441459,-838.9,0.00013704,2,"2025-12-23T04:50:41.459",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539523,1766465441469,-1216.0,0.00013717,2,"2025-12-23T04:50:41.469",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539524,1766465441479,-440.0,0.00013717,2,"2025-12-23T04:50:41.479",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539525,1766465441488,-203.0,0.00013745,2,"2025-12-23T04:50:41.488",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539526,1766465441498,-16846.26627872,0.00013782,2,"2025-12-23T04:50:41.498",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539527,1766465441508,-2500.0,0.00013794,2,"2025-12-23T04:50:41.508",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539528,1766465441517,-2500.0,0.00013794,2,"2025-12-23T04:50:41.517",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539529,1766465441527,-2500.0,0.00013794,2,"2025-12-23T04:50:41.527",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539530,1766465441536,-2500.0,0.00013794,2,"2025-12-23T04:50:41.536",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539531,1766465441546,-300.0,0.00013794,2,"2025-12-23T04:50:41.546",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539532,1766465441555,-600.0,0.00013794,2,"2025-12-23T04:50:41.555",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539533,1766465441565,-195.0,0.00013794,2,"2025-12-23T04:50:41.565",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539534,1766465441574,-193.46504883,0.00013794,2,"2025-12-23T04:50:41.574",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539535,1766465441584,-250.0,0.00013794,2,"2025-12-23T04:50:41.584",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539536,1766465441593,-250.0,0.00013829,2,"2025-12-23T04:50:41.593",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539537,1766465441602,-255.0,0.00013889,2,"2025-12-23T04:50:41.602",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539538,1766465441612,-1283.76444892,0.0001391,2,"2025-12-23T04:50:41.612",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539539,1766465441621,-420.0,0.0001392,2,"2025-12-23T04:50:41.621",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539540,1766465441630,-420.0,0.0001392,2,"2025-12-23T04:50:41.630",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539541,1766465441639,-1223.0,0.00013958,2,"2025-12-23T04:50:41.639",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539542,1766465441649,-838.9,0.00013978,2,"2025-12-23T04:50:41.649",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539543,1766465441658,-500.0,0.00014173,2,"2025-12-23T04:50:41.658",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539544,1766465441667,-165.59889929,0.00014173,2,"2025-12-23T04:50:41.667",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539545,1766465441677,-500.0,0.00014173,2,"2025-12-23T04:50:41.677",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539546,1766465441686,-500.12339319,0.00014173,2,"2025-12-23T04:50:41.686",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539547,1766465441695,-500.0,0.00014173,2,"2025-12-23T04:50:41.695",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539548,1766465441704,-500.0,0.00014173,2,"2025-12-23T04:50:41.704",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539549,1766465441714,-500.0,0.00014173,2,"2025-12-23T04:50:41.714",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539550,1766465441723,-160.20052694,0.00014173,2,"2025-12-23T04:50:41.723",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539551,1766465441732,-500.0,0.00014173,2,"2025-12-23T04:50:41.732",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539552,1766465441741,-500.23725067,0.00014173,2,"2025-12-23T04:50:41.741",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539553,1766465441751,-160.29255705,0.00014173,2,"2025-12-23T04:50:41.751",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539554,1766465441762,-500.0,0.00014173,2,"2025-12-23T04:50:41.762",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539555,1766465441775,-500.82264109,0.00014173,2,"2025-12-23T04:50:41.775",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539556,1766465441786,-500.2502142,0.00014173,2,"2025-12-23T04:50:41.786",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539557,1766465441795,-500.0,0.00014173,2,"2025-12-23T04:50:41.795",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539558,1766465441805,-500.0,0.00014173,2,"2025-12-23T04:50:41.805",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539559,1766465441814,-500.1214449,0.00014173,2,"2025-12-23T04:50:41.814",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539560,1766465441824,-168.84175508,0.00014173,2,"2025-12-23T04:50:41.824",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539561,1766465441834,-500.0,0.00014173,2,"2025-12-23T04:50:41.834",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539562,1766465441843,-500.0,0.00014173,2,"2025-12-23T04:50:41.843",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539563,1766465441852,-500.0,0.00014173,2,"2025-12-23T04:50:41.852",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539564,1766465441863,-500.0,0.00014173,2,"2025-12-23T04:50:41.863",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539565,1766465441872,-500.0,0.00014173,2,"2025-12-23T04:50:41.872",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539566,1766465441881,-500.0,0.00014173,2,"2025-12-23T04:50:41.881",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539567,1766465441891,-500.8236575,0.00014173,2,"2025-12-23T04:50:41.891",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539568,1766465441902,-500.0,0.00014173,2,"2025-12-23T04:50:41.902",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539569,1766465441912,-500.08130902,0.00014173,2,"2025-12-23T04:50:41.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539570,1766465441923,-500.57373942,0.00014173,2,"2025-12-23T04:50:41.923",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539571,1766465441934,-500.0,0.00014173,2,"2025-12-23T04:50:41.934",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539572,1766465441946,-500.0,0.00014173,2,"2025-12-23T04:50:41.946",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539573,1766465441955,-201.7413727,0.00014173,2,"2025-12-23T04:50:41.955",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539574,1766465441966,-165.51567643,0.00014173,2,"2025-12-23T04:50:41.966",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539575,1766465441975,-500.52659866,0.00014173,2,"2025-12-23T04:50:41.975",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539576,1766465441984,-165.37952363,0.00014173,2,"2025-12-23T04:50:41.984",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539577,1766465441994,-509.0,0.00014188,2,"2025-12-23T04:50:41.994",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539578,1766465442004,-16846.26627872,0.00014227,2,"2025-12-23T04:50:42.004",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539579,1766465442014,-838.9,0.00014252,2,"2025-12-23T04:50:42.014",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539580,1766465442024,-209.0,0.00014436,2,"2025-12-23T04:50:42.024",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539581,1766465442034,-161.3,0.0001452,2,"2025-12-23T04:50:42.034",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539582,1766465442044,-838.9,0.00014526,2,"2025-12-23T04:50:42.044",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539583,1766465442053,-237.9,0.0001466,2,"2025-12-23T04:50:42.053",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539584,1766465442063,-16846.26627872,0.00014673,2,"2025-12-23T04:50:42.063",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539585,1766465442073,-151.0,0.00014705,2,"2025-12-23T04:50:42.073",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539586,1766465442083,-999.0,0.00014708,3,"2025-12-23T04:50:42.083",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539587,1766465442097,-522.58423285,0.0001472,2,"2025-12-23T04:50:42.097",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539588,1766465442107,-547.46538815,0.00014721,2,"2025-12-23T04:50:42.107",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539589,1766465442116,-501.7326664,0.00014721,2,"2025-12-23T04:50:42.116",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539590,1766465442126,-1000.0,0.00014721,2,"2025-12-23T04:50:42.126",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539591,1766465442136,-1000.0,0.00014721,2,"2025-12-23T04:50:42.136",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539592,1766465442145,-502.65078725,0.00014721,2,"2025-12-23T04:50:42.145",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539593,1766465442155,-1000.0,0.00014721,2,"2025-12-23T04:50:42.155",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539594,1766465442164,-506.70149781,0.00014721,2,"2025-12-23T04:50:42.164",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539595,1766465442174,-885.4280122,0.00014721,2,"2025-12-23T04:50:42.174",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539596,1766465442184,-502.35105933,0.00014721,2,"2025-12-23T04:50:42.184",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539597,1766465442194,-1000.0,0.00014721,2,"2025-12-23T04:50:42.194",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539598,1766465442204,-716.53235299,0.00014721,2,"2025-12-23T04:50:42.204",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539599,1766465442214,-1005.30925531,0.00014721,2,"2025-12-23T04:50:42.214",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539600,1766465442224,-502.33266332,0.00014721,2,"2025-12-23T04:50:42.224",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539601,1766465442233,-151.0,0.00014721,2,"2025-12-23T04:50:42.233",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539602,1766465442243,-151.0,0.00014724,2,"2025-12-23T04:50:42.243",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539603,1766465442253,-664.61265672,0.00014764,2,"2025-12-23T04:50:42.253",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539604,1766465442263,-6068.09,0.00014764,2,"2025-12-23T04:50:42.263",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539605,1766465442272,-838.9,0.000148,2,"2025-12-23T04:50:42.272",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539606,1766465442282,-838.9,0.00015074,2,"2025-12-23T04:50:42.282",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539607,1766465442295,-433.0,0.00015078,2,"2025-12-23T04:50:42.295",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539608,1766465442305,-16846.26627872,0.00015118,2,"2025-12-23T04:50:42.305",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539609,1766465442315,-505.52174355,0.00015268,2,"2025-12-23T04:50:42.315",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539610,1766465442326,-503.89734133,0.00015268,2,"2025-12-23T04:50:42.326",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539611,1766465442336,-619.6661356,0.00015268,2,"2025-12-23T04:50:42.336",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539612,1766465442346,-1000.0,0.00015269,2,"2025-12-23T04:50:42.346",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539613,1766465442355,-394.0,0.00015271,2,"2025-12-23T04:50:42.355",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539614,1766465442364,-273.0,0.00015271,2,"2025-12-23T04:50:42.364",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539615,1766465442374,-155.67810627,0.00015288,2,"2025-12-23T04:50:42.374",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539616,1766465442384,-151.74590028,0.00015288,2,"2025-12-23T04:50:42.384",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539617,1766465442394,-150.0,0.00015288,2,"2025-12-23T04:50:42.394",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539618,1766465442407,-150.0,0.00015288,2,"2025-12-23T04:50:42.407",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539619,1766465442416,-150.0,0.00015288,2,"2025-12-23T04:50:42.416",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539620,1766465442426,-154.315951,0.00015288,2,"2025-12-23T04:50:42.426",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539621,1766465442436,-156.01298404,0.00015288,2,"2025-12-23T04:50:42.436",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539622,1766465442447,-155.73930895,0.00015288,2,"2025-12-23T04:50:42.447",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539623,1766465442456,-155.72966081,0.00015288,2,"2025-12-23T04:50:42.456",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539624,1766465442466,-838.9,0.00015348,2,"2025-12-23T04:50:42.466",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539625,1766465442477,-500.0,0.00015397,2,"2025-12-23T04:50:42.477",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539626,1766465442490,-500.0,0.00015497,2,"2025-12-23T04:50:42.490",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539627,1766465442500,-16846.26627872,0.00015564,2,"2025-12-23T04:50:42.500",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539628,1766465442509,-207.4,0.00015621,2,"2025-12-23T04:50:42.509",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539629,1766465442519,-838.9,0.00015622,2,"2025-12-23T04:50:42.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539630,1766465442529,-838.97426021,0.00015896,2,"2025-12-23T04:50:42.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539631,1766465442539,-16846.26627872,0.00016009,2,"2025-12-23T04:50:42.539",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539632,1766465442548,-759.31,0.0001605,2,"2025-12-23T04:50:42.548",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539633,1766465442558,-500.0,0.0001611,2,"2025-12-23T04:50:42.558",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539635,1766465442568,-3457.0,0.00016121,2,"2025-12-23T04:50:42.568",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539637,1766465442577,-1609.0,0.00016121,2,"2025-12-23T04:50:42.577",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539638,1766465442586,-1348.988,0.00016121,2,"2025-12-23T04:50:42.586",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539639,1766465442596,-619.403,0.00016121,2,"2025-12-23T04:50:42.596",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539640,1766465442606,-518.0,0.00016121,2,"2025-12-23T04:50:42.606",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539641,1766465442615,-1271.446,0.00016121,2,"2025-12-23T04:50:42.615",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539642,1766465442626,-4806.0,0.00016121,2,"2025-12-23T04:50:42.626",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539643,1766465442638,-2430.0,0.00016121,2,"2025-12-23T04:50:42.638",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539644,1766465442649,-564.0,0.00016121,2,"2025-12-23T04:50:42.649",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539645,1766465442659,-150.0,0.00016137,2,"2025-12-23T04:50:42.659",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539646,1766465442669,-479.86646214,0.00016137,2,"2025-12-23T04:50:42.669",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539647,1766465442678,-250.0,0.00016149,2,"2025-12-23T04:50:42.678",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539648,1766465442688,-151.0,0.00016149,2,"2025-12-23T04:50:42.688",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539649,1766465442698,-250.0,0.00016149,2,"2025-12-23T04:50:42.698",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539650,1766465442708,-209.40437684,0.00016149,2,"2025-12-23T04:50:42.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539651,1766465442717,-250.0,0.00016149,2,"2025-12-23T04:50:42.717",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539652,1766465442727,-250.0,0.00016149,2,"2025-12-23T04:50:42.727",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539653,1766465442737,-250.0,0.00016149,2,"2025-12-23T04:50:42.737",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539654,1766465442746,-250.0,0.00016149,2,"2025-12-23T04:50:42.746",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539655,1766465442755,-250.0,0.00016149,2,"2025-12-23T04:50:42.755",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539656,1766465442764,-250.0,0.00016149,2,"2025-12-23T04:50:42.764",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539657,1766465442774,-250.0,0.00016149,2,"2025-12-23T04:50:42.774",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539660,1766465442783,-250.0,0.00016149,2,"2025-12-23T04:50:42.783",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539663,1766465442793,-250.0,0.00016149,2,"2025-12-23T04:50:42.793",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539665,1766465442802,-152.20980143,0.00016149,2,"2025-12-23T04:50:42.802",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539667,1766465442811,-250.0,0.00016149,2,"2025-12-23T04:50:42.811",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539669,1766465442821,-250.0,0.00016149,2,"2025-12-23T04:50:42.821",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539670,1766465442830,-250.0,0.00016149,2,"2025-12-23T04:50:42.830",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539671,1766465442840,-250.0,0.00016149,2,"2025-12-23T04:50:42.840",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539672,1766465442850,-250.0,0.00016149,2,"2025-12-23T04:50:42.850",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539673,1766465442859,-250.0,0.00016149,2,"2025-12-23T04:50:42.859",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539674,1766465442868,-250.0,0.00016149,2,"2025-12-23T04:50:42.868",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539675,1766465442877,-250.0,0.00016149,2,"2025-12-23T04:50:42.877",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539676,1766465442886,-250.0,0.00016149,2,"2025-12-23T04:50:42.886",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539677,1766465442897,-250.0,0.00016149,2,"2025-12-23T04:50:42.897",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539678,1766465442906,-250.0,0.00016149,2,"2025-12-23T04:50:42.906",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539679,1766465442917,-500.0,0.00016149,2,"2025-12-23T04:50:42.917",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539680,1766465442927,-578.20924308,0.00016149,2,"2025-12-23T04:50:42.927",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539681,1766465442936,-500.0,0.00016149,2,"2025-12-23T04:50:42.936",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539682,1766465442946,-574.12855637,0.00016149,2,"2025-12-23T04:50:42.946",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539683,1766465442956,-1500.0,0.00016149,2,"2025-12-23T04:50:42.956",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539684,1766465442965,-250.0,0.00016149,2,"2025-12-23T04:50:42.965",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539685,1766465442975,-500.0,0.00016149,2,"2025-12-23T04:50:42.975",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539686,1766465442984,-1500.0,0.00016149,2,"2025-12-23T04:50:42.984",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539687,1766465442994,-250.0,0.00016149,2,"2025-12-23T04:50:42.994",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539688,1766465443004,-1500.0,0.00016149,2,"2025-12-23T04:50:43.004",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539689,1766465443013,-250.0,0.00016149,2,"2025-12-23T04:50:43.013",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539690,1766465443023,-1000.0,0.00016149,2,"2025-12-23T04:50:43.023",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539691,1766465443032,-250.0,0.00016149,2,"2025-12-23T04:50:43.032",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539692,1766465443042,-500.0,0.00016149,2,"2025-12-23T04:50:43.042",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539693,1766465443052,-261.84535505,0.00016149,2,"2025-12-23T04:50:43.052",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539694,1766465443062,-500.0,0.00016149,2,"2025-12-23T04:50:43.062",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539695,1766465443074,-500.0,0.00016149,2,"2025-12-23T04:50:43.074",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539696,1766465443084,-500.0,0.00016149,2,"2025-12-23T04:50:43.084",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539697,1766465443094,-721.12765535,0.00016149,2,"2025-12-23T04:50:43.094",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539698,1766465443104,-500.0,0.00016149,2,"2025-12-23T04:50:43.104",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539699,1766465443113,-500.0,0.00016149,2,"2025-12-23T04:50:43.113",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539700,1766465443123,-500.0,0.00016149,2,"2025-12-23T04:50:43.123",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539701,1766465443132,-518.9281871,0.00016149,2,"2025-12-23T04:50:43.132",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539702,1766465443142,-1000.0,0.00016149,2,"2025-12-23T04:50:43.142",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539703,1766465443152,-1000.0,0.00016149,2,"2025-12-23T04:50:43.152",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539704,1766465443161,-750.0,0.00016149,2,"2025-12-23T04:50:43.161",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539705,1766465443172,-1108.0,0.00016149,2,"2025-12-23T04:50:43.172",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539706,1766465443181,-620.0,0.00016149,2,"2025-12-23T04:50:43.181",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539707,1766465443191,-500.0,0.00016149,2,"2025-12-23T04:50:43.191",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539708,1766465443201,-500.0,0.00016149,2,"2025-12-23T04:50:43.201",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539709,1766465443210,-500.0,0.00016149,2,"2025-12-23T04:50:43.210",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539710,1766465443220,-500.0,0.00016149,2,"2025-12-23T04:50:43.220",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539711,1766465443230,-500.0,0.00016149,2,"2025-12-23T04:50:43.230",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539712,1766465443240,-322.6107,0.00016149,2,"2025-12-23T04:50:43.240",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539713,1766465443252,-500.0,0.00016149,2,"2025-12-23T04:50:43.252",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539714,1766465443263,-313.36106104,0.00016149,2,"2025-12-23T04:50:43.263",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539715,1766465443272,-500.0,0.00016149,2,"2025-12-23T04:50:43.272",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539716,1766465443282,-500.0,0.00016149,2,"2025-12-23T04:50:43.282",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539717,1766465443292,-500.0,0.00016149,2,"2025-12-23T04:50:43.292",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539718,1766465443302,-500.0,0.00016149,2,"2025-12-23T04:50:43.302",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539719,1766465443312,-500.0,0.00016149,2,"2025-12-23T04:50:43.312",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539720,1766465443322,-1075.03616048,0.00016356,2,"2025-12-23T04:50:43.322",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539721,1766465443332,-255.0,0.00016383,2,"2025-12-23T04:50:43.332",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539722,1766465443341,-664.61265672,0.00016436,2,"2025-12-23T04:50:43.341",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539723,1766465443350,-7560.9,0.00016438,2,"2025-12-23T04:50:43.350",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539724,1766465443360,-500.0,0.00016438,2,"2025-12-23T04:50:43.360",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539725,1766465443370,-500.0,0.00016438,2,"2025-12-23T04:50:43.370",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539726,1766465443379,-500.0,0.00016438,2,"2025-12-23T04:50:43.379",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539727,1766465443388,-500.0,0.00016438,2,"2025-12-23T04:50:43.388",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539728,1766465443399,-645.07940261,0.00016438,2,"2025-12-23T04:50:43.399",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539729,1766465443411,-600.0,0.00016438,2,"2025-12-23T04:50:43.411",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539730,1766465443420,-800.56570297,0.00016438,2,"2025-12-23T04:50:43.420",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539731,1766465443430,-16846.26627872,0.00016455,2,"2025-12-23T04:50:43.430",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539733,1766465443439,-189.0,0.00016462,2,"2025-12-23T04:50:43.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539736,1766465443450,-189.0,0.0001654,2,"2025-12-23T04:50:43.450",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539737,1766465443460,-1557.0,0.00016555,2,"2025-12-23T04:50:43.460",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539739,1766465443470,-250.0,0.00016569,2,"2025-12-23T04:50:43.470",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539741,1766465443481,-152.53710827,0.00016654,2,"2025-12-23T04:50:43.481",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539742,1766465443492,-10000.0,0.00016654,2,"2025-12-23T04:50:43.492",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539743,1766465443502,-1948.6765329,0.0001666,2,"2025-12-23T04:50:43.502",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539744,1766465443512,-189.0,0.00016661,2,"2025-12-23T04:50:43.512",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539745,1766465443523,-217.15233878,0.00016697,2,"2025-12-23T04:50:43.523",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539746,1766465443532,-595.37131296,0.00016697,2,"2025-12-23T04:50:43.532",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539747,1766465443542,-150.0,0.00016699,2,"2025-12-23T04:50:43.542",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539748,1766465443552,-500.0,0.00016699,2,"2025-12-23T04:50:43.552",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539749,1766465443562,-150.0,0.00016699,2,"2025-12-23T04:50:43.562",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539750,1766465443571,-150.0,0.00016699,2,"2025-12-23T04:50:43.571",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539751,1766465443581,-150.0,0.00016699,2,"2025-12-23T04:50:43.581",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539752,1766465443590,-156.04699781,0.00016699,2,"2025-12-23T04:50:43.590",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539753,1766465443600,-152.24328281,0.00016699,2,"2025-12-23T04:50:43.600",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539754,1766465443609,-150.0,0.00016699,2,"2025-12-23T04:50:43.609",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539755,1766465443619,-150.0,0.00016699,2,"2025-12-23T04:50:43.619",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539756,1766465443628,-150.0,0.00016699,2,"2025-12-23T04:50:43.628",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539757,1766465443638,-151.45388092,0.00016699,2,"2025-12-23T04:50:43.638",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539758,1766465443648,-500.0,0.00016699,2,"2025-12-23T04:50:43.648",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539759,1766465443658,-150.0,0.00016699,2,"2025-12-23T04:50:43.658",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539760,1766465443668,-201.41254181,0.00016699,2,"2025-12-23T04:50:43.668",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539761,1766465443677,-500.0,0.00016699,2,"2025-12-23T04:50:43.677",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539762,1766465443687,-150.0,0.00016699,2,"2025-12-23T04:50:43.687",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539763,1766465443697,-500.0,0.00016699,2,"2025-12-23T04:50:43.697",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539764,1766465443706,-500.0,0.00016699,2,"2025-12-23T04:50:43.706",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539765,1766465443716,-500.0,0.00016699,2,"2025-12-23T04:50:43.716",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539766,1766465443725,-150.0,0.00016699,2,"2025-12-23T04:50:43.725",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539767,1766465443736,-500.0,0.00016699,2,"2025-12-23T04:50:43.736",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539768,1766465443745,-564.0,0.00016699,2,"2025-12-23T04:50:43.745",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539769,1766465443754,-150.0,0.00016699,2,"2025-12-23T04:50:43.754",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539770,1766465443763,-204.40661503,0.00016699,2,"2025-12-23T04:50:43.763",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539771,1766465443773,-153.0569396,0.00016699,2,"2025-12-23T04:50:43.773",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539772,1766465443784,-715.0,0.00016699,2,"2025-12-23T04:50:43.784",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539773,1766465443795,-500.0,0.00016699,2,"2025-12-23T04:50:43.795",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539774,1766465443806,-500.0,0.00016699,2,"2025-12-23T04:50:43.806",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539775,1766465443815,-150.0,0.00016699,2,"2025-12-23T04:50:43.815",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539776,1766465443825,-150.0,0.00016699,2,"2025-12-23T04:50:43.825",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539777,1766465443835,-500.0,0.00016699,2,"2025-12-23T04:50:43.835",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539778,1766465443844,-500.0,0.00016699,2,"2025-12-23T04:50:43.844",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539779,1766465443854,-474.0,0.00016699,2,"2025-12-23T04:50:43.854",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539780,1766465443863,-157.11554878,0.00016699,2,"2025-12-23T04:50:43.863",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539781,1766465443873,-500.0,0.00016699,2,"2025-12-23T04:50:43.873",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539782,1766465443883,-500.0,0.00016699,2,"2025-12-23T04:50:43.883",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539783,1766465443892,-500.0,0.00016699,2,"2025-12-23T04:50:43.892",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539784,1766465443902,-1005.0,0.00016699,2,"2025-12-23T04:50:43.902",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539785,1766465443912,-150.0,0.00016699,2,"2025-12-23T04:50:43.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539786,1766465443922,-500.0,0.00016699,2,"2025-12-23T04:50:43.922",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539787,1766465443932,-150.0,0.00016699,2,"2025-12-23T04:50:43.932",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539788,1766465443941,-962.5,0.00016712,2,"2025-12-23T04:50:43.941",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539789,1766465443951,-739.32,0.00016726,2,"2025-12-23T04:50:43.951",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539790,1766465443961,-150.0,0.00016726,2,"2025-12-23T04:50:43.961",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539791,1766465443970,-500.0,0.00016726,2,"2025-12-23T04:50:43.970",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539792,1766465443980,-150.0,0.00016726,2,"2025-12-23T04:50:43.980",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539793,1766465443990,-150.0,0.00016726,2,"2025-12-23T04:50:43.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539794,1766465444000,-150.0,0.00016726,2,"2025-12-23T04:50:44.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539795,1766465444010,-150.0,0.00016726,2,"2025-12-23T04:50:44.010",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539796,1766465444019,-206.73241597,0.00016726,2,"2025-12-23T04:50:44.019",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539797,1766465444028,-150.0,0.00016726,2,"2025-12-23T04:50:44.028",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539798,1766465444038,-500.0,0.00016726,2,"2025-12-23T04:50:44.038",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539799,1766465444047,-150.0,0.00016726,2,"2025-12-23T04:50:44.047",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539800,1766465444058,-500.0,0.00016726,2,"2025-12-23T04:50:44.058",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539801,1766465444069,-150.0,0.00016726,2,"2025-12-23T04:50:44.069",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539802,1766465444078,-500.0,0.00016726,2,"2025-12-23T04:50:44.078",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539803,1766465444088,-500.0,0.00016726,2,"2025-12-23T04:50:44.088",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539804,1766465444099,-500.0,0.00016726,2,"2025-12-23T04:50:44.099",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539805,1766465444108,-220.89163022,0.00016726,2,"2025-12-23T04:50:44.108",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539806,1766465444119,-500.0,0.00016726,2,"2025-12-23T04:50:44.119",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539807,1766465444128,-564.0,0.00016726,2,"2025-12-23T04:50:44.128",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539808,1766465444138,-150.0,0.00016726,2,"2025-12-23T04:50:44.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539809,1766465444147,-715.0,0.00016726,2,"2025-12-23T04:50:44.147",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539810,1766465444157,-500.0,0.00016726,2,"2025-12-23T04:50:44.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539811,1766465444167,-500.0,0.00016726,2,"2025-12-23T04:50:44.167",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539812,1766465444176,-150.0,0.00016726,2,"2025-12-23T04:50:44.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539813,1766465444186,-150.0,0.00016726,2,"2025-12-23T04:50:44.186",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539814,1766465444195,-500.0,0.00016726,2,"2025-12-23T04:50:44.195",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539815,1766465444204,-474.0,0.00016726,2,"2025-12-23T04:50:44.204",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539816,1766465444214,-500.0,0.00016726,2,"2025-12-23T04:50:44.214",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539817,1766465444223,-500.0,0.00016726,2,"2025-12-23T04:50:44.223",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539818,1766465444233,-500.0,0.00016726,2,"2025-12-23T04:50:44.233",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539819,1766465444243,-500.0,0.00016726,2,"2025-12-23T04:50:44.243",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539820,1766465444253,-1005.0,0.00016726,2,"2025-12-23T04:50:44.253",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539821,1766465444263,-500.0,0.00016726,2,"2025-12-23T04:50:44.263",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539822,1766465444272,-150.0,0.00016754,2,"2025-12-23T04:50:44.272",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539823,1766465444282,-500.0,0.00016754,2,"2025-12-23T04:50:44.282",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539824,1766465444292,-223.15728325,0.00016754,2,"2025-12-23T04:50:44.292",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539825,1766465444301,-209.58315062,0.00016754,2,"2025-12-23T04:50:44.301",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539826,1766465444311,-150.0,0.00016754,2,"2025-12-23T04:50:44.311",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539827,1766465444321,-150.0,0.00016754,2,"2025-12-23T04:50:44.321",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539828,1766465444330,-150.0,0.00016754,2,"2025-12-23T04:50:44.330",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539829,1766465444340,-500.0,0.00016754,2,"2025-12-23T04:50:44.340",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539830,1766465444349,-150.0,0.00016754,2,"2025-12-23T04:50:44.349",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539831,1766465444358,-500.0,0.00016754,2,"2025-12-23T04:50:44.358",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539832,1766465444368,-150.0,0.00016754,2,"2025-12-23T04:50:44.368",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539833,1766465444377,-500.0,0.00016754,2,"2025-12-23T04:50:44.377",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539834,1766465444387,-500.0,0.00016754,2,"2025-12-23T04:50:44.387",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539835,1766465444396,-500.0,0.00016754,2,"2025-12-23T04:50:44.396",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539836,1766465444412,-500.0,0.00016754,2,"2025-12-23T04:50:44.412",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539837,1766465444421,-564.0,0.00016754,2,"2025-12-23T04:50:44.421",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539838,1766465444431,-200.0,0.00016754,2,"2025-12-23T04:50:44.431",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539839,1766465444440,-715.0,0.00016754,2,"2025-12-23T04:50:44.440",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539840,1766465444451,-500.0,0.00016754,2,"2025-12-23T04:50:44.451",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539841,1766465444459,-500.0,0.00016754,2,"2025-12-23T04:50:44.459",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539842,1766465444469,-150.0,0.00016754,2,"2025-12-23T04:50:44.469",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539843,1766465444480,-171.44382844,0.00016754,2,"2025-12-23T04:50:44.480",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539844,1766465444490,-500.0,0.00016754,2,"2025-12-23T04:50:44.490",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539845,1766465444499,-474.0,0.00016754,2,"2025-12-23T04:50:44.499",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539846,1766465444510,-500.0,0.00016754,2,"2025-12-23T04:50:44.510",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539847,1766465444519,-500.0,0.00016754,2,"2025-12-23T04:50:44.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539848,1766465444529,-500.0,0.00016754,2,"2025-12-23T04:50:44.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539849,1766465444538,-500.0,0.00016754,2,"2025-12-23T04:50:44.538",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539850,1766465444548,-1005.0,0.00016754,2,"2025-12-23T04:50:44.548",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539851,1766465444557,-500.0,0.00016754,2,"2025-12-23T04:50:44.557",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539852,1766465444566,-189.0,0.00016778,2,"2025-12-23T04:50:44.566",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539853,1766465444576,-168.39567011,0.00016781,2,"2025-12-23T04:50:44.576",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539854,1766465444585,-500.0,0.00016781,2,"2025-12-23T04:50:44.585",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539855,1766465444594,-160.24705155,0.00016781,2,"2025-12-23T04:50:44.594",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539856,1766465444603,-237.96567744,0.00016781,2,"2025-12-23T04:50:44.603",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539857,1766465444613,-150.82734528,0.00016781,2,"2025-12-23T04:50:44.613",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539858,1766465444622,-157.32824713,0.00016781,2,"2025-12-23T04:50:44.622",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539859,1766465444632,-150.0,0.00016781,2,"2025-12-23T04:50:44.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539860,1766465444641,-500.0,0.00016781,2,"2025-12-23T04:50:44.641",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539861,1766465444650,-187.01383122,0.00016781,2,"2025-12-23T04:50:44.650",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539862,1766465444659,-500.0,0.00016781,2,"2025-12-23T04:50:44.659",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539863,1766465444669,-500.0,0.00016781,2,"2025-12-23T04:50:44.669",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539864,1766465444678,-500.0,0.00016781,2,"2025-12-23T04:50:44.678",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539865,1766465444687,-464.54142088,0.00016781,2,"2025-12-23T04:50:44.687",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539866,1766465444697,-564.0,0.00016781,2,"2025-12-23T04:50:44.697",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539867,1766465444706,-715.0,0.00016781,2,"2025-12-23T04:50:44.706",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539868,1766465444716,-452.2515866,0.00016781,2,"2025-12-23T04:50:44.716",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539869,1766465444726,-500.0,0.00016781,2,"2025-12-23T04:50:44.726",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539870,1766465444736,-150.0,0.00016781,2,"2025-12-23T04:50:44.736",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539871,1766465444745,-500.0,0.00016781,2,"2025-12-23T04:50:44.745",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539872,1766465444755,-474.0,0.00016781,2,"2025-12-23T04:50:44.755",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539873,1766465444764,-500.0,0.00016781,2,"2025-12-23T04:50:44.764",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539874,1766465444774,-500.0,0.00016781,2,"2025-12-23T04:50:44.774",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539875,1766465444783,-500.0,0.00016781,2,"2025-12-23T04:50:44.783",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539876,1766465444793,-500.0,0.00016781,2,"2025-12-23T04:50:44.793",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539877,1766465444802,-1005.0,0.00016781,2,"2025-12-23T04:50:44.802",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539878,1766465444812,-500.0,0.00016781,2,"2025-12-23T04:50:44.812",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539879,1766465444822,-189.0,0.00016799,2,"2025-12-23T04:50:44.822",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539880,1766465444832,-500.0,0.00016809,2,"2025-12-23T04:50:44.832",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539881,1766465444842,-207.3149885,0.00016809,2,"2025-12-23T04:50:44.842",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539882,1766465444852,-500.0,0.00016809,2,"2025-12-23T04:50:44.852",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539883,1766465444862,-331.16189446,0.00016809,2,"2025-12-23T04:50:44.862",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539884,1766465444871,-500.0,0.00016809,2,"2025-12-23T04:50:44.871",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539885,1766465444881,-500.0,0.00016809,2,"2025-12-23T04:50:44.881",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539886,1766465444891,-564.0,0.00016809,2,"2025-12-23T04:50:44.891",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539887,1766465444900,-715.0,0.00016809,2,"2025-12-23T04:50:44.900",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539888,1766465444911,-500.0,0.00016809,2,"2025-12-23T04:50:44.911",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539889,1766465444921,-240.64119308,0.00016809,2,"2025-12-23T04:50:44.921",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539890,1766465444932,-500.0,0.00016809,2,"2025-12-23T04:50:44.932",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539891,1766465444942,-474.0,0.00016809,2,"2025-12-23T04:50:44.942",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539892,1766465444952,-500.0,0.00016809,2,"2025-12-23T04:50:44.952",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539893,1766465444962,-500.0,0.00016809,2,"2025-12-23T04:50:44.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539894,1766465444971,-500.0,0.00016809,2,"2025-12-23T04:50:44.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539895,1766465444982,-500.0,0.00016809,2,"2025-12-23T04:50:44.982",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539896,1766465444992,-1005.0,0.00016809,2,"2025-12-23T04:50:44.992",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539897,1766465445002,-500.0,0.00016809,2,"2025-12-23T04:50:45.002",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539898,1766465445231,-500.0,0.00016836,2,"2025-12-23T04:50:45.231",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539899,1766465445270,-500.0,0.00016836,2,"2025-12-23T04:50:45.270",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539900,1766465445280,-500.0,0.00016836,2,"2025-12-23T04:50:45.280",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539901,1766465445289,-500.0,0.00016836,2,"2025-12-23T04:50:45.289",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539902,1766465445299,-564.0,0.00016836,2,"2025-12-23T04:50:45.299",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539903,1766465445309,-715.0,0.00016836,2,"2025-12-23T04:50:45.309",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539904,1766465445318,-500.0,0.00016836,2,"2025-12-23T04:50:45.318",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539905,1766465445328,-500.0,0.00016836,2,"2025-12-23T04:50:45.328",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539906,1766465445337,-474.0,0.00016836,2,"2025-12-23T04:50:45.337",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539907,1766465445347,-265.16707175,0.00016836,2,"2025-12-23T04:50:45.347",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539908,1766465445357,-500.0,0.00016836,2,"2025-12-23T04:50:45.357",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539909,1766465445366,-308.19288149,0.00016836,2,"2025-12-23T04:50:45.366",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539910,1766465445376,-500.0,0.00016836,2,"2025-12-23T04:50:45.376",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539911,1766465445385,-1005.0,0.00016836,2,"2025-12-23T04:50:45.385",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539912,1766465445395,-500.0,0.00016836,2,"2025-12-23T04:50:45.395",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539913,1766465445408,-1557.0,0.00016845,2,"2025-12-23T04:50:45.408",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539914,1766465445418,-332.18436554,0.00016863,2,"2025-12-23T04:50:45.418",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539915,1766465445427,-500.0,0.00016863,2,"2025-12-23T04:50:45.427",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539916,1766465445437,-500.0,0.00016863,2,"2025-12-23T04:50:45.437",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539917,1766465445447,-500.0,0.00016863,2,"2025-12-23T04:50:45.447",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539918,1766465445456,-564.0,0.00016863,2,"2025-12-23T04:50:45.456",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539919,1766465445466,-715.0,0.00016863,2,"2025-12-23T04:50:45.466",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539920,1766465445477,-500.0,0.00016863,2,"2025-12-23T04:50:45.477",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539921,1766465445486,-500.0,0.00016863,2,"2025-12-23T04:50:45.486",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539922,1766465445496,-474.0,0.00016863,2,"2025-12-23T04:50:45.496",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539923,1766465445506,-500.0,0.00016863,2,"2025-12-23T04:50:45.506",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539924,1766465445516,-500.0,0.00016863,2,"2025-12-23T04:50:45.516",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539925,1766465445526,-1005.0,0.00016863,2,"2025-12-23T04:50:45.526",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539926,1766465445535,-500.0,0.00016863,2,"2025-12-23T04:50:45.535",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539927,1766465445545,-200.0,0.00016864,2,"2025-12-23T04:50:45.545",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539928,1766465445555,-502.0,0.00016877,2,"2025-12-23T04:50:45.555",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539929,1766465445564,-568.69580303,0.00016891,2,"2025-12-23T04:50:45.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539930,1766465445573,-500.0,0.00016891,2,"2025-12-23T04:50:45.573",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539931,1766465445583,-500.0,0.00016891,2,"2025-12-23T04:50:45.583",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539932,1766465445592,-564.0,0.00016891,2,"2025-12-23T04:50:45.592",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539933,1766465445602,-715.0,0.00016891,2,"2025-12-23T04:50:45.602",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539934,1766465445612,-500.0,0.00016891,2,"2025-12-23T04:50:45.612",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539935,1766465445621,-500.0,0.00016891,2,"2025-12-23T04:50:45.621",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539936,1766465445631,-474.0,0.00016891,2,"2025-12-23T04:50:45.631",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539937,1766465445640,-453.68455195,0.00016891,2,"2025-12-23T04:50:45.640",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539938,1766465445650,-500.0,0.00016891,2,"2025-12-23T04:50:45.650",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539939,1766465445660,-1005.0,0.00016891,2,"2025-12-23T04:50:45.660",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539940,1766465445669,-630.05295224,0.00016891,2,"2025-12-23T04:50:45.669",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539941,1766465445679,-397.76244075,0.00016899,2,"2025-12-23T04:50:45.679",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539942,1766465445688,-204.73820807,0.000169,2,"2025-12-23T04:50:45.688",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539943,1766465445698,-1056.89906542,0.000169,2,"2025-12-23T04:50:45.698",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539944,1766465445708,-958.46474459,0.000169,2,"2025-12-23T04:50:45.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539945,1766465445717,-212.29783598,0.000169,2,"2025-12-23T04:50:45.717",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539946,1766465445728,-304.72289638,0.000169,2,"2025-12-23T04:50:45.728",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539947,1766465445737,-16846.26627872,0.000169,2,"2025-12-23T04:50:45.737",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539948,1766465445747,-500.0,0.000169,2,"2025-12-23T04:50:45.747",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539949,1766465445756,-500.0,0.000169,2,"2025-12-23T04:50:45.756",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539950,1766465445765,-500.0,0.000169,2,"2025-12-23T04:50:45.765",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539951,1766465445775,-500.0,0.000169,2,"2025-12-23T04:50:45.775",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539952,1766465445784,-500.0,0.000169,2,"2025-12-23T04:50:45.784",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539953,1766465445794,-500.0,0.000169,2,"2025-12-23T04:50:45.794",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539954,1766465445804,-500.0,0.000169,2,"2025-12-23T04:50:45.804",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539955,1766465445814,-500.0,0.000169,2,"2025-12-23T04:50:45.814",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539956,1766465445824,-500.0,0.000169,2,"2025-12-23T04:50:45.824",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539957,1766465445833,-500.0,0.000169,2,"2025-12-23T04:50:45.833",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539958,1766465445843,-500.0,0.000169,2,"2025-12-23T04:50:45.843",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539959,1766465445852,-500.0,0.000169,2,"2025-12-23T04:50:45.852",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539960,1766465445862,-500.0,0.000169,2,"2025-12-23T04:50:45.862",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539961,1766465445873,-500.0,0.000169,2,"2025-12-23T04:50:45.873",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539962,1766465445883,-500.0,0.000169,2,"2025-12-23T04:50:45.883",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539963,1766465445894,-500.0,0.000169,2,"2025-12-23T04:50:45.894",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539964,1766465445904,-500.0,0.000169,2,"2025-12-23T04:50:45.904",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539965,1766465445913,-500.0,0.000169,2,"2025-12-23T04:50:45.913",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539966,1766465445923,-500.0,0.000169,2,"2025-12-23T04:50:45.923",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539967,1766465445932,-500.0,0.000169,2,"2025-12-23T04:50:45.932",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539968,1766465445942,-500.0,0.000169,2,"2025-12-23T04:50:45.942",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539969,1766465445952,-500.0,0.000169,2,"2025-12-23T04:50:45.952",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539970,1766465445962,-500.0,0.000169,2,"2025-12-23T04:50:45.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539971,1766465445971,-500.0,0.000169,2,"2025-12-23T04:50:45.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539972,1766465445981,-500.0,0.000169,2,"2025-12-23T04:50:45.981",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539973,1766465445990,-420.10008661,0.000169,2,"2025-12-23T04:50:45.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539974,1766465446000,-8255.0,0.000169,2,"2025-12-23T04:50:46.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539975,1766465446009,-500.0,0.00016918,2,"2025-12-23T04:50:46.009",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539976,1766465446019,-500.0,0.00016918,2,"2025-12-23T04:50:46.019",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539977,1766465446029,-564.0,0.00016918,2,"2025-12-23T04:50:46.029",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539978,1766465446038,-715.0,0.00016918,2,"2025-12-23T04:50:46.038",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539979,1766465446048,-500.0,0.00016918,2,"2025-12-23T04:50:46.048",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539980,1766465446057,-500.0,0.00016918,2,"2025-12-23T04:50:46.057",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539981,1766465446067,-474.0,0.00016918,2,"2025-12-23T04:50:46.067",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539982,1766465446077,-500.0,0.00016918,2,"2025-12-23T04:50:46.077",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539983,1766465446087,-1005.0,0.00016918,2,"2025-12-23T04:50:46.087",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539984,1766465446096,-500.0,0.00016946,2,"2025-12-23T04:50:46.096",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539985,1766465446106,-218.80351721,0.00016946,2,"2025-12-23T04:50:46.106",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539986,1766465446115,-564.0,0.00016946,2,"2025-12-23T04:50:46.115",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539987,1766465446125,-715.0,0.00016946,2,"2025-12-23T04:50:46.125",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539988,1766465446134,-500.0,0.00016946,2,"2025-12-23T04:50:46.134",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539989,1766465446144,-500.0,0.00016946,2,"2025-12-23T04:50:46.144",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539990,1766465446154,-474.0,0.00016946,2,"2025-12-23T04:50:46.154",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539991,1766465446163,-1005.0,0.00016946,2,"2025-12-23T04:50:46.163",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539992,1766465446172,-500.0,0.00016946,2,"2025-12-23T04:50:46.172",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539993,1766465446182,-917.0,0.00016959,2,"2025-12-23T04:50:46.182",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539994,1766465446191,-160.0,0.00016959,2,"2025-12-23T04:50:46.191",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539995,1766465446200,-500.0,0.00016973,2,"2025-12-23T04:50:46.200",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539996,1766465446209,-500.0,0.00016973,2,"2025-12-23T04:50:46.209",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539997,1766465446219,-500.0,0.00016973,2,"2025-12-23T04:50:46.219",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539998,1766465446228,-500.0,0.00016973,2,"2025-12-23T04:50:46.228",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399539999,1766465446238,-500.0,0.00016973,2,"2025-12-23T04:50:46.238",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540000,1766465446247,-500.0,0.00016973,2,"2025-12-23T04:50:46.247",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540001,1766465446257,-500.0,0.00016973,2,"2025-12-23T04:50:46.257",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540002,1766465446266,-500.0,0.00016973,2,"2025-12-23T04:50:46.266",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540003,1766465446275,-500.0,0.00016973,2,"2025-12-23T04:50:46.275",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540004,1766465446285,-500.0,0.00016973,2,"2025-12-23T04:50:46.285",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540005,1766465446295,-500.0,0.00016973,2,"2025-12-23T04:50:46.295",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540006,1766465446305,-500.0,0.00016973,2,"2025-12-23T04:50:46.305",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540007,1766465446314,-500.0,0.00016973,2,"2025-12-23T04:50:46.314",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540008,1766465446324,-500.0,0.00016973,2,"2025-12-23T04:50:46.324",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540009,1766465446334,-501.72018593,0.00016973,2,"2025-12-23T04:50:46.334",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540010,1766465446343,-500.0,0.00016973,2,"2025-12-23T04:50:46.343",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540011,1766465446352,-500.0,0.00016973,2,"2025-12-23T04:50:46.352",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540012,1766465446362,-367.89785786,0.00016973,2,"2025-12-23T04:50:46.362",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540013,1766465446371,-500.0,0.00016973,2,"2025-12-23T04:50:46.371",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540014,1766465446380,-500.0,0.00016973,2,"2025-12-23T04:50:46.380",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540015,1766465446389,-500.0,0.00016973,2,"2025-12-23T04:50:46.389",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540016,1766465446399,-500.0,0.00016973,2,"2025-12-23T04:50:46.399",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540017,1766465446412,-500.0,0.00016973,2,"2025-12-23T04:50:46.412",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540018,1766465446421,-500.0,0.00016973,2,"2025-12-23T04:50:46.421",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540019,1766465446431,-500.66742167,0.00016973,2,"2025-12-23T04:50:46.431",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540020,1766465446440,-500.0,0.00016973,2,"2025-12-23T04:50:46.440",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540021,1766465446451,-500.0,0.00016973,2,"2025-12-23T04:50:46.451",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540022,1766465446461,-500.0,0.00016973,2,"2025-12-23T04:50:46.461",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540023,1766465446470,-500.0,0.00016973,2,"2025-12-23T04:50:46.470",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540024,1766465446480,-500.0,0.00016973,2,"2025-12-23T04:50:46.480",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540025,1766465446490,-500.0,0.00016973,2,"2025-12-23T04:50:46.490",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540026,1766465446500,-500.0,0.00016973,2,"2025-12-23T04:50:46.500",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540027,1766465446510,-500.0,0.00016973,2,"2025-12-23T04:50:46.510",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540028,1766465446519,-500.0,0.00016973,2,"2025-12-23T04:50:46.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540029,1766465446529,-500.0,0.00016973,2,"2025-12-23T04:50:46.529",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540030,1766465446538,-500.0,0.00016973,2,"2025-12-23T04:50:46.538",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540031,1766465446547,-500.0,0.00016973,2,"2025-12-23T04:50:46.547",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540032,1766465446557,-564.0,0.00016973,2,"2025-12-23T04:50:46.557",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540033,1766465446566,-715.0,0.00016973,2,"2025-12-23T04:50:46.566",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540034,1766465446575,-500.0,0.00016973,2,"2025-12-23T04:50:46.575",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540035,1766465446584,-500.0,0.00016973,2,"2025-12-23T04:50:46.584",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540036,1766465446594,-474.0,0.00016973,2,"2025-12-23T04:50:46.594",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540037,1766465446604,-1005.0,0.00016973,2,"2025-12-23T04:50:46.604",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540038,1766465446613,-500.0,0.00016973,2,"2025-12-23T04:50:46.613",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540039,1766465446623,-150.0,0.00016973,2,"2025-12-23T04:50:46.623",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540040,1766465446632,-150.0,0.00016973,2,"2025-12-23T04:50:46.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540041,1766465446642,-217.97780546,0.00016983,2,"2025-12-23T04:50:46.642",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540042,1766465446651,-500.0,0.00016983,2,"2025-12-23T04:50:46.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540043,1766465446661,-600.0,0.00016986,2,"2025-12-23T04:50:46.661",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540044,1766465446669,-197.6160128,0.00016986,2,"2025-12-23T04:50:46.669",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540045,1766465446679,-194.61616776,0.00016986,2,"2025-12-23T04:50:46.679",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540046,1766465446688,-157.6823216,0.00016986,2,"2025-12-23T04:50:46.688",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540047,1766465446698,-1557.0,0.00016987,2,"2025-12-23T04:50:46.698",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540048,1766465446708,-1283.76444892,0.0001699,2,"2025-12-23T04:50:46.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540049,1766465446717,-1283.76444892,0.0001699,2,"2025-12-23T04:50:46.717",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540050,1766465446727,-151.0,0.00016995,2,"2025-12-23T04:50:46.727",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540051,1766465446736,-528.48122381,0.00016997,2,"2025-12-23T04:50:46.736",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540052,1766465446746,-165.4969409,0.00016997,2,"2025-12-23T04:50:46.746",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540053,1766465446755,-114111.5038102,0.00016998,2,"2025-12-23T04:50:46.755",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540054,1766465446764,-9248.2710892,0.00016998,2,"2025-12-23T04:50:46.764",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540055,1766465446774,-4532.9938015,0.00016998,2,"2025-12-23T04:50:46.774",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540056,1766465446783,-20018.7566993,0.00016998,2,"2025-12-23T04:50:46.783",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540057,1766465446792,-4535.0682784,0.00016998,2,"2025-12-23T04:50:46.792",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540058,1766465446801,-4151.093636,0.00016998,2,"2025-12-23T04:50:46.801",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540059,1766465446810,-1574.7667707,0.00016998,2,"2025-12-23T04:50:46.810",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540060,1766465446819,-3103.4698969,0.00016998,2,"2025-12-23T04:50:46.819",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540061,1766465446828,-1500.0,0.00016999,2,"2025-12-23T04:50:46.828",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540062,1766465446838,-1500.0,0.00016999,2,"2025-12-23T04:50:46.838",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540063,1766465446847,-1500.0,0.00016999,2,"2025-12-23T04:50:46.847",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540064,1766465446856,-1500.0,0.00016999,2,"2025-12-23T04:50:46.856",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540065,1766465446865,-1500.0,0.00016999,2,"2025-12-23T04:50:46.865",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540066,1766465446874,-1500.0,0.00016999,2,"2025-12-23T04:50:46.874",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540067,1766465446884,-1500.0,0.00016999,2,"2025-12-23T04:50:46.884",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540068,1766465446893,-1500.0,0.00016999,2,"2025-12-23T04:50:46.893",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540069,1766465446902,-1500.0,0.00016999,5,"2025-12-23T04:50:46.902",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540070,1766465446912,-1500.0,0.00016999,2,"2025-12-23T04:50:46.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540071,1766465446921,-1500.0,0.00016999,2,"2025-12-23T04:50:46.921",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540072,1766465446930,-1500.0,0.00016999,2,"2025-12-23T04:50:46.930",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540073,1766465446939,-1500.0,0.00016999,2,"2025-12-23T04:50:46.939",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540074,1766465446949,-1500.0,0.00016999,2,"2025-12-23T04:50:46.949",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540075,1766465446958,-1500.0,0.00016999,2,"2025-12-23T04:50:46.958",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540076,1766465446968,-1500.0,0.00016999,2,"2025-12-23T04:50:46.968",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540077,1766465446978,-1500.0,0.00016999,2,"2025-12-23T04:50:46.978",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540078,1766465446988,-1500.0,0.00016999,2,"2025-12-23T04:50:46.988",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540079,1766465446997,-1500.0,0.00016999,2,"2025-12-23T04:50:46.997",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540080,1766465447007,-1500.0,0.00016999,2,"2025-12-23T04:50:47.007",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540081,1766465447018,-1500.0,0.00016999,2,"2025-12-23T04:50:47.018",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540082,1766465447027,-1500.0,0.00016999,2,"2025-12-23T04:50:47.027",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540083,1766465447036,-1500.0,0.00016999,2,"2025-12-23T04:50:47.036",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540084,1766465447046,-1500.0,0.00016999,2,"2025-12-23T04:50:47.046",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540085,1766465447055,-1500.0,0.00016999,2,"2025-12-23T04:50:47.055",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540086,1766465447064,-1500.0,0.00016999,2,"2025-12-23T04:50:47.064",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540087,1766465447074,-1500.0,0.00016999,2,"2025-12-23T04:50:47.074",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540088,1766465447083,-1500.0,0.00016999,2,"2025-12-23T04:50:47.083",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540089,1766465447092,-756.67158664,0.00016999,2,"2025-12-23T04:50:47.092",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540090,1766465447101,-300.0,0.00016999,2,"2025-12-23T04:50:47.101",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540091,1766465447111,-1500.0,0.00016999,2,"2025-12-23T04:50:47.111",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540092,1766465447120,-1500.0,0.00016999,2,"2025-12-23T04:50:47.120",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540093,1766465447129,-300.0,0.00016999,2,"2025-12-23T04:50:47.129",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540094,1766465447138,-666.0,0.00016999,2,"2025-12-23T04:50:47.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540095,1766465447148,-150.0,0.00016999,2,"2025-12-23T04:50:47.148",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540096,1766465447157,-739.32,0.00016999,2,"2025-12-23T04:50:47.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540097,1766465447166,-739.32,0.00016999,2,"2025-12-23T04:50:47.166",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540098,1766465447175,-739.32,0.00016999,2,"2025-12-23T04:50:47.175",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540099,1766465447184,-739.32,0.00016999,2,"2025-12-23T04:50:47.184",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540100,1766465447193,-739.32,0.00016999,2,"2025-12-23T04:50:47.193",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540101,1766465447202,-739.32,0.00016999,2,"2025-12-23T04:50:47.202",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540102,1766465447211,-739.32,0.00016999,2,"2025-12-23T04:50:47.211",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540103,1766465447220,-739.32,0.00016999,2,"2025-12-23T04:50:47.220",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540104,1766465447230,-739.32,0.00016999,2,"2025-12-23T04:50:47.230",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540105,1766465447239,-739.32,0.00016999,2,"2025-12-23T04:50:47.239",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540106,1766465447248,-739.32,0.00016999,2,"2025-12-23T04:50:47.248",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540107,1766465447257,-739.32,0.00016999,2,"2025-12-23T04:50:47.257",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540108,1766465447267,-739.32,0.00016999,2,"2025-12-23T04:50:47.267",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540109,1766465447276,-739.32,0.00016999,2,"2025-12-23T04:50:47.276",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540110,1766465447285,-739.32,0.00016999,2,"2025-12-23T04:50:47.285",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540111,1766465447294,-739.32,0.00016999,2,"2025-12-23T04:50:47.294",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540112,1766465447304,-739.32,0.00016999,2,"2025-12-23T04:50:47.304",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540113,1766465447313,-739.37495548,0.00016999,2,"2025-12-23T04:50:47.313",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540114,1766465447322,-300.0,0.00016999,2,"2025-12-23T04:50:47.322",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540115,1766465447331,-666.0,0.00016999,2,"2025-12-23T04:50:47.331",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540116,1766465447340,-3479122.49577724,0.00017,2,"2025-12-23T04:50:47.340",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540117,1766465447350,-609104.39063815,0.00017,2,"2025-12-23T04:50:47.350",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540118,1766465447360,-2193.5387077,0.00017,2,"2025-12-23T04:50:47.360",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540119,1766465447370,-75553.0918398,0.00017,2,"2025-12-23T04:50:47.370",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540120,1766465447379,-2000.0,0.00017,2,"2025-12-23T04:50:47.379",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540121,1766465447388,-2000.0,0.00017,2,"2025-12-23T04:50:47.388",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540122,1766465447398,-2000.0,0.00017,2,"2025-12-23T04:50:47.398",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540123,1766465447411,-1973.065,0.00017,2,"2025-12-23T04:50:47.411",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540124,1766465447420,-1000.0,0.00017,2,"2025-12-23T04:50:47.420",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540125,1766465447430,-1000.0,0.00017,2,"2025-12-23T04:50:47.430",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540126,1766465447439,-1000.0,0.00017,2,"2025-12-23T04:50:47.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540127,1766465447451,-1000.0,0.00017,2,"2025-12-23T04:50:47.451",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540128,1766465447460,-265.838,0.00017,2,"2025-12-23T04:50:47.460",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540129,1766465447470,-1000.0,0.00017,2,"2025-12-23T04:50:47.470",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540130,1766465447481,-1000.0,0.00017,2,"2025-12-23T04:50:47.481",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540131,1766465447491,-1000.0,0.00017,2,"2025-12-23T04:50:47.491",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540132,1766465447500,-1000.0,0.00017,2,"2025-12-23T04:50:47.500",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540133,1766465447510,-1000.0,0.00017,2,"2025-12-23T04:50:47.510",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540134,1766465447519,-200.0,0.00017,2,"2025-12-23T04:50:47.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540135,1766465447528,-378.41057912,0.00017,2,"2025-12-23T04:50:47.528",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540136,1766465447538,-151.0,0.00017,2,"2025-12-23T04:50:47.538",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540137,1766465447548,-250.0,0.00017,2,"2025-12-23T04:50:47.548",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540138,1766465447632,-151.0,0.00017,2,"2025-12-23T04:50:47.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540139,1766465447642,-151.0,0.00017,2,"2025-12-23T04:50:47.642",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540140,1766465447651,-151.0,0.00017,2,"2025-12-23T04:50:47.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540141,1766465447661,-151.0,0.00017,2,"2025-12-23T04:50:47.661",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540142,1766465447670,-151.0,0.00017,2,"2025-12-23T04:50:47.670",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540143,1766465447679,-151.0,0.00017,2,"2025-12-23T04:50:47.679",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540144,1766465447688,-1000.0,0.00017,2,"2025-12-23T04:50:47.688",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540145,1766465447697,-151.0,0.00017,2,"2025-12-23T04:50:47.697",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540146,1766465447706,-210.288625,0.00017,2,"2025-12-23T04:50:47.706",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540147,1766465447716,-151.0,0.00017,2,"2025-12-23T04:50:47.716",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540148,1766465447725,-151.0,0.00017,2,"2025-12-23T04:50:47.725",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540149,1766465447735,-198.831341,0.00017,2,"2025-12-23T04:50:47.735",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540150,1766465447744,-198.831341,0.00017,2,"2025-12-23T04:50:47.744",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540151,1766465447753,-198.831341,0.00017,2,"2025-12-23T04:50:47.753",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540152,1766465447762,-198.831341,0.00017,2,"2025-12-23T04:50:47.762",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540153,1766465447771,-200.0,0.00017,2,"2025-12-23T04:50:47.771",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540154,1766465447780,-151.0,0.00017,2,"2025-12-23T04:50:47.780",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540155,1766465447790,-151.0,0.00017,2,"2025-12-23T04:50:47.790",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540156,1766465447799,-189.0,0.00017,2,"2025-12-23T04:50:47.799",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540157,1766465447808,-500.0,0.00017,2,"2025-12-23T04:50:47.808",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540158,1766465447818,-564.0,0.00017,2,"2025-12-23T04:50:47.818",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540159,1766465447829,-715.0,0.00017,2,"2025-12-23T04:50:47.829",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540160,1766465447839,-500.0,0.00017,2,"2025-12-23T04:50:47.839",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540161,1766465447849,-500.0,0.00017,2,"2025-12-23T04:50:47.849",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540162,1766465447859,-474.0,0.00017,2,"2025-12-23T04:50:47.859",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540163,1766465447869,-1005.0,0.00017,2,"2025-12-23T04:50:47.869",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540164,1766465447878,-500.0,0.00017,2,"2025-12-23T04:50:47.878",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540165,1766465447887,-150.0,0.00017,2,"2025-12-23T04:50:47.887",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540166,1766465447897,-215.0,0.0001701,2,"2025-12-23T04:50:47.897",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540167,1766465447906,-500.0,0.00017028,2,"2025-12-23T04:50:47.906",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540168,1766465447916,-564.0,0.00017028,2,"2025-12-23T04:50:47.916",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540169,1766465447930,-715.0,0.00017028,2,"2025-12-23T04:50:47.930",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540170,1766465447939,-500.0,0.00017028,2,"2025-12-23T04:50:47.939",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540171,1766465447949,-417.77127482,0.00017028,2,"2025-12-23T04:50:47.949",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540172,1766465447957,-474.0,0.00017028,2,"2025-12-23T04:50:47.957",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540173,1766465447967,-1005.0,0.00017028,2,"2025-12-23T04:50:47.967",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540174,1766465447976,-500.0,0.00017028,2,"2025-12-23T04:50:47.976",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540175,1766465447986,-206.79834017,0.00017028,2,"2025-12-23T04:50:47.986",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540176,1766465447996,-215.0,0.00017041,2,"2025-12-23T04:50:47.996",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540177,1766465448005,-189.0,0.00017047,2,"2025-12-23T04:50:48.005",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540178,1766465448014,-500.0,0.00017055,2,"2025-12-23T04:50:48.014",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540179,1766465448023,-564.0,0.00017055,2,"2025-12-23T04:50:48.023",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540180,1766465448033,-715.0,0.00017055,2,"2025-12-23T04:50:48.033",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540181,1766465448043,-500.0,0.00017055,2,"2025-12-23T04:50:48.043",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540182,1766465448054,-474.0,0.00017055,2,"2025-12-23T04:50:48.054",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540183,1766465448064,-1005.0,0.00017055,2,"2025-12-23T04:50:48.064",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540184,1766465448076,-500.0,0.00017055,2,"2025-12-23T04:50:48.076",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540185,1766465448087,-500.0,0.00017083,2,"2025-12-23T04:50:48.087",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540186,1766465448096,-564.0,0.00017083,2,"2025-12-23T04:50:48.096",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540187,1766465448105,-715.0,0.00017083,2,"2025-12-23T04:50:48.105",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540188,1766465448114,-500.0,0.00017083,2,"2025-12-23T04:50:48.114",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540189,1766465448123,-474.0,0.00017083,2,"2025-12-23T04:50:48.123",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540190,1766465448132,-1005.0,0.00017083,2,"2025-12-23T04:50:48.132",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540191,1766465448141,-500.0,0.00017083,2,"2025-12-23T04:50:48.141",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540192,1766465448150,-215.0,0.00017083,2,"2025-12-23T04:50:48.150",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540193,1766465448160,-1557.0,0.00017087,2,"2025-12-23T04:50:48.160",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540194,1766465448170,-481.33,0.00017096,2,"2025-12-23T04:50:48.170",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540195,1766465448180,-500.0,0.0001711,2,"2025-12-23T04:50:48.180",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540196,1766465448189,-564.0,0.0001711,2,"2025-12-23T04:50:48.189",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540197,1766465448199,-715.0,0.0001711,2,"2025-12-23T04:50:48.199",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540198,1766465448209,-500.0,0.0001711,2,"2025-12-23T04:50:48.209",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540199,1766465448218,-474.0,0.0001711,2,"2025-12-23T04:50:48.218",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540200,1766465448227,-1005.0,0.0001711,2,"2025-12-23T04:50:48.227",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540201,1766465448237,-500.0,0.0001711,2,"2025-12-23T04:50:48.237",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540202,1766465448246,-500.0,0.00017137,2,"2025-12-23T04:50:48.246",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540203,1766465448256,-564.0,0.00017137,2,"2025-12-23T04:50:48.256",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540204,1766465448265,-715.0,0.00017137,2,"2025-12-23T04:50:48.265",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540205,1766465448274,-500.0,0.00017137,2,"2025-12-23T04:50:48.274",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540206,1766465448283,-474.0,0.00017137,2,"2025-12-23T04:50:48.283",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540207,1766465448293,-1005.0,0.00017137,2,"2025-12-23T04:50:48.293",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540208,1766465448304,-500.0,0.00017137,2,"2025-12-23T04:50:48.304",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540209,1766465448314,-1557.0,0.00017155,2,"2025-12-23T04:50:48.314",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540210,1766465448323,-394.24474848,0.00017165,2,"2025-12-23T04:50:48.323",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540211,1766465448332,-564.0,0.00017165,2,"2025-12-23T04:50:48.332",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540212,1766465448342,-715.0,0.00017165,2,"2025-12-23T04:50:48.342",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540213,1766465448350,-500.0,0.00017165,2,"2025-12-23T04:50:48.350",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540214,1766465448359,-474.0,0.00017165,2,"2025-12-23T04:50:48.359",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540215,1766465448368,-1005.0,0.00017165,2,"2025-12-23T04:50:48.368",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540216,1766465448377,-633.95186785,0.00017165,2,"2025-12-23T04:50:48.377",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540217,1766465448386,-200.0,0.0001717,2,"2025-12-23T04:50:48.386",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540218,1766465448395,-1000.0,0.00017178,2,"2025-12-23T04:50:48.395",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540219,1766465448408,-564.0,0.00017192,2,"2025-12-23T04:50:48.408",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540220,1766465448416,-715.0,0.00017192,2,"2025-12-23T04:50:48.416",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540221,1766465448426,-527.79470444,0.00017192,2,"2025-12-23T04:50:48.426",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540222,1766465448435,-474.0,0.00017192,2,"2025-12-23T04:50:48.435",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540223,1766465448445,-1005.0,0.00017192,2,"2025-12-23T04:50:48.445",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540224,1766465448455,-157.63,0.00017199,2,"2025-12-23T04:50:48.455",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540225,1766465448464,-1000.0,0.000172,2,"2025-12-23T04:50:48.464",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540226,1766465448474,-151.0,0.00017219,2,"2025-12-23T04:50:48.474",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540227,1766465448483,-564.0,0.0001722,2,"2025-12-23T04:50:48.483",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540228,1766465448492,-715.0,0.0001722,2,"2025-12-23T04:50:48.492",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540229,1766465448501,-474.0,0.0001722,2,"2025-12-23T04:50:48.501",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540230,1766465448509,-1005.0,0.0001722,2,"2025-12-23T04:50:48.509",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540231,1766465448518,-1098.0,0.00017234,2,"2025-12-23T04:50:48.518",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540232,1766465448527,-617.40005154,0.00017245,2,"2025-12-23T04:50:48.527",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540233,1766465448536,-564.0,0.00017247,2,"2025-12-23T04:50:48.536",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540234,1766465448545,-715.0,0.00017247,2,"2025-12-23T04:50:48.545",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540235,1766465448554,-474.0,0.00017247,2,"2025-12-23T04:50:48.554",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540236,1766465448563,-1005.0,0.00017247,2,"2025-12-23T04:50:48.563",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540237,1766465448572,-1142.68,0.0001726,2,"2025-12-23T04:50:48.572",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540238,1766465448581,-554.01,0.0001726,2,"2025-12-23T04:50:48.581",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540239,1766465448590,-554.01,0.0001726,2,"2025-12-23T04:50:48.590",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540240,1766465448599,-1107.8,0.0001726,2,"2025-12-23T04:50:48.599",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540241,1766465448608,-564.0,0.00017274,2,"2025-12-23T04:50:48.608",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540242,1766465448617,-715.0,0.00017274,2,"2025-12-23T04:50:48.617",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540243,1766465448626,-474.0,0.00017274,2,"2025-12-23T04:50:48.626",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540244,1766465448635,-1005.0,0.00017274,2,"2025-12-23T04:50:48.635",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540245,1766465448644,-564.0,0.00017302,2,"2025-12-23T04:50:48.644",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540246,1766465448653,-715.0,0.00017302,2,"2025-12-23T04:50:48.653",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540247,1766465448662,-474.0,0.00017302,2,"2025-12-23T04:50:48.662",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540248,1766465448671,-1005.0,0.00017302,2,"2025-12-23T04:50:48.671",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540249,1766465448680,-576.0,0.00017329,2,"2025-12-23T04:50:48.680",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540250,1766465448689,-732.7587784,0.00017329,2,"2025-12-23T04:50:48.689",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540251,1766465448698,-495.30569166,0.00017329,2,"2025-12-23T04:50:48.698",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540252,1766465448707,-1008.25840165,0.00017329,2,"2025-12-23T04:50:48.707",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540253,1766465448716,-200.0,0.00017342,2,"2025-12-23T04:50:48.716",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540254,1766465448725,-189.0,0.00017356,2,"2025-12-23T04:50:48.725",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540255,1766465448734,-500.0,0.0001737,2,"2025-12-23T04:50:48.734",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540256,1766465448743,-189.0,0.00017372,2,"2025-12-23T04:50:48.743",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540257,1766465448753,-1600.0,0.00017379,2,"2025-12-23T04:50:48.753",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540258,1766465448762,-189.0,0.00017419,2,"2025-12-23T04:50:48.762",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540259,1766465448771,-759.31,0.0001742,2,"2025-12-23T04:50:48.771",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540260,1766465448780,-166.66,0.00017442,2,"2025-12-23T04:50:48.780",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540261,1766465448789,-169.21,0.00017469,2,"2025-12-23T04:50:48.789",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540262,1766465448798,-200.0,0.00017515,2,"2025-12-23T04:50:48.798",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540263,1766465448807,-151.0,0.00017518,2,"2025-12-23T04:50:48.807",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540264,1766465448816,-1108.0,0.00017518,2,"2025-12-23T04:50:48.816",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540265,1766465448825,-334.5472959,0.00017518,2,"2025-12-23T04:50:48.825",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540266,1766465448834,-300.0,0.0001752,2,"2025-12-23T04:50:48.834",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540267,1766465448843,-300.0,0.0001752,2,"2025-12-23T04:50:48.843",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540268,1766465448851,-648.46173605,0.00017521,2,"2025-12-23T04:50:48.851",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540269,1766465448860,-1002.53802588,0.00017521,2,"2025-12-23T04:50:48.860",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540270,1766465448870,-839.91585429,0.00017521,2,"2025-12-23T04:50:48.870",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540271,1766465448879,-349.16265713,0.00017521,2,"2025-12-23T04:50:48.879",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540272,1766465448888,-1001.03274944,0.00017521,2,"2025-12-23T04:50:48.888",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540273,1766465448897,-1001.16055069,0.00017521,2,"2025-12-23T04:50:48.897",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540274,1766465448906,-1001.02286688,0.00017521,2,"2025-12-23T04:50:48.906",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540275,1766465448915,-1002.0439586,0.00017521,2,"2025-12-23T04:50:48.915",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540276,1766465448924,-1000.0,0.00017521,2,"2025-12-23T04:50:48.924",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540277,1766465448933,-1000.7814742,0.00017521,2,"2025-12-23T04:50:48.933",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540278,1766465448942,-1000.0,0.00017521,2,"2025-12-23T04:50:48.942",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540279,1766465448951,-912.90060705,0.00017521,2,"2025-12-23T04:50:48.951",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540280,1766465448961,-1077.35819012,0.00017521,2,"2025-12-23T04:50:48.961",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540281,1766465448971,-711.71097103,0.00017521,2,"2025-12-23T04:50:48.971",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540282,1766465448980,-598.60555363,0.00017521,2,"2025-12-23T04:50:48.980",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540283,1766465448989,-1000.0,0.00017521,2,"2025-12-23T04:50:48.989",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540284,1766465448998,-515.54072242,0.00017521,2,"2025-12-23T04:50:48.998",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540285,1766465449008,-559.28446362,0.00017521,2,"2025-12-23T04:50:49.008",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540286,1766465449017,-1000.0,0.00017521,2,"2025-12-23T04:50:49.017",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540287,1766465449027,-1000.0,0.00017521,2,"2025-12-23T04:50:49.027",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540288,1766465449036,-1001.32447433,0.00017521,2,"2025-12-23T04:50:49.036",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540289,1766465449045,-1000.0,0.00017521,2,"2025-12-23T04:50:49.045",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540290,1766465449054,-1000.0,0.00017521,2,"2025-12-23T04:50:49.054",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540291,1766465449064,-207.3850141,0.00017521,2,"2025-12-23T04:50:49.064",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540292,1766465449072,-1002.01127831,0.00017521,2,"2025-12-23T04:50:49.072",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540293,1766465449081,-1000.0,0.00017521,2,"2025-12-23T04:50:49.081",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540294,1766465449090,-1000.81090923,0.00017521,2,"2025-12-23T04:50:49.090",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540295,1766465449100,-654.81071554,0.00017521,2,"2025-12-23T04:50:49.100",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540296,1766465449109,-1000.4877743,0.00017521,2,"2025-12-23T04:50:49.109",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540297,1766465449118,-1000.0,0.00017521,2,"2025-12-23T04:50:49.118",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540298,1766465449127,-1001.26466692,0.00017521,2,"2025-12-23T04:50:49.127",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540299,1766465449137,-1000.73373882,0.00017521,2,"2025-12-23T04:50:49.137",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540300,1766465449146,-189.0,0.00017521,2,"2025-12-23T04:50:49.146",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540301,1766465449156,-151.0,0.00017521,2,"2025-12-23T04:50:49.156",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540302,1766465449165,-151.0,0.00017521,2,"2025-12-23T04:50:49.165",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540303,1766465449174,-180.013014,0.00017521,2,"2025-12-23T04:50:49.174",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540304,1766465449184,-151.0,0.00017521,2,"2025-12-23T04:50:49.184",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540305,1766465449193,-151.0,0.00017521,2,"2025-12-23T04:50:49.193",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540306,1766465449202,-151.0,0.00017521,2,"2025-12-23T04:50:49.202",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540307,1766465449211,-151.0,0.00017521,2,"2025-12-23T04:50:49.211",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540308,1766465449219,-151.0,0.00017521,2,"2025-12-23T04:50:49.219",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540309,1766465449228,-151.0,0.00017521,2,"2025-12-23T04:50:49.228",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540310,1766465449238,-281.12971,0.00017521,2,"2025-12-23T04:50:49.238",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540311,1766465449247,-151.0,0.00017521,2,"2025-12-23T04:50:49.247",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540312,1766465449257,-151.0,0.00017521,2,"2025-12-23T04:50:49.257",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540313,1766465449266,-163.847219,0.00017521,2,"2025-12-23T04:50:49.266",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540314,1766465449275,-151.0,0.00017521,2,"2025-12-23T04:50:49.275",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540315,1766465449285,-224.712304,0.00017521,2,"2025-12-23T04:50:49.285",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540316,1766465449294,-151.0,0.00017521,2,"2025-12-23T04:50:49.294",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540317,1766465449303,-179.576499,0.00017521,2,"2025-12-23T04:50:49.303",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540318,1766465449312,-179.576499,0.00017521,2,"2025-12-23T04:50:49.312",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540319,1766465449321,-179.576499,0.00017521,2,"2025-12-23T04:50:49.321",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540320,1766465449330,-179.576499,0.00017521,2,"2025-12-23T04:50:49.330",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540321,1766465449339,-314.126592,0.00017521,2,"2025-12-23T04:50:49.339",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540322,1766465449348,-314.126592,0.00017521,2,"2025-12-23T04:50:49.348",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540323,1766465449357,-314.126592,0.00017521,2,"2025-12-23T04:50:49.357",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540324,1766465449367,-314.126592,0.00017521,2,"2025-12-23T04:50:49.367",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540325,1766465449376,-151.0,0.00017521,2,"2025-12-23T04:50:49.376",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540326,1766465449386,-153.267166,0.00017521,2,"2025-12-23T04:50:49.386",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540327,1766465449395,-296.573018,0.00017521,2,"2025-12-23T04:50:49.395",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540328,1766465449409,-296.573018,0.00017521,2,"2025-12-23T04:50:49.409",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540329,1766465449419,-296.573018,0.00017521,2,"2025-12-23T04:50:49.419",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540330,1766465449429,-198.831341,0.00017521,2,"2025-12-23T04:50:49.429",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540331,1766465449439,-296.573018,0.00017521,2,"2025-12-23T04:50:49.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540332,1766465449450,-198.831341,0.00017521,2,"2025-12-23T04:50:49.450",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540333,1766465449460,-198.831341,0.00017521,2,"2025-12-23T04:50:49.460",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540334,1766465449469,-198.831341,0.00017521,2,"2025-12-23T04:50:49.469",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540335,1766465449481,-275.20158,0.00017521,2,"2025-12-23T04:50:49.481",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540336,1766465449491,-152.331222,0.00017521,2,"2025-12-23T04:50:49.491",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540337,1766465449500,-154.886796,0.00017521,2,"2025-12-23T04:50:49.500",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540338,1766465449510,-600.0,0.00017534,2,"2025-12-23T04:50:49.510",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540339,1766465449519,-601.74534373,0.0001757,2,"2025-12-23T04:50:49.519",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540340,1766465449528,-237.9,0.00017577,2,"2025-12-23T04:50:49.528",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540341,1766465449538,-189.0,0.00017586,2,"2025-12-23T04:50:49.538",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540342,1766465449547,-479.86646214,0.00017599,2,"2025-12-23T04:50:49.547",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540343,1766465449556,-481.33,0.00017671,2,"2025-12-23T04:50:49.556",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540344,1766465449566,-481.33,0.00017671,2,"2025-12-23T04:50:49.566",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540345,1766465449575,-481.33,0.00017671,2,"2025-12-23T04:50:49.575",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540346,1766465449584,-200.0,0.0001769,2,"2025-12-23T04:50:49.584",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540347,1766465449593,-189.0,0.00017762,2,"2025-12-23T04:50:49.593",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540348,1766465449604,-640.24385345,0.00017793,2,"2025-12-23T04:50:49.604",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540349,1766465449613,-189.0,0.00017809,2,"2025-12-23T04:50:49.613",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540350,1766465449622,-5531.18327,0.0001783,2,"2025-12-23T04:50:49.622",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540351,1766465449632,-189.0,0.00017837,2,"2025-12-23T04:50:49.632",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540352,1766465449642,-211.3,0.00017878,2,"2025-12-23T04:50:49.642",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540353,1766465449652,-158.57966565,0.00017927,2,"2025-12-23T04:50:49.652",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540354,1766465449662,-166.66,0.00017966,2,"2025-12-23T04:50:49.662",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540355,1766465449671,-233.02301459,0.00017973,2,"2025-12-23T04:50:49.671",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540356,1766465449680,-209.54229075,0.00017973,2,"2025-12-23T04:50:49.680",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540357,1766465449690,-300.0,0.00017999,2,"2025-12-23T04:50:49.690",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540358,1766465449699,-311.05061399,0.00017999,2,"2025-12-23T04:50:49.699",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540359,1766465449708,-190.0,0.00018,2,"2025-12-23T04:50:49.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540360,1766465449718,-60476.95558364,0.00018,7,"2025-12-23T04:50:49.718",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540361,1766465449728,-615616.161847,0.00018,2,"2025-12-23T04:50:49.728",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540362,1766465449737,-173.51,0.00018,2,"2025-12-23T04:50:49.737",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540363,1766465449747,-345432.35921136,0.00018,2,"2025-12-23T04:50:49.747",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540364,1766465449756,-12338.33694467,0.00018,2,"2025-12-23T04:50:49.756",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540365,1766465449766,-156.722334,0.00018,2,"2025-12-23T04:50:49.766",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540366,1766465449775,-186.626017,0.00018,2,"2025-12-23T04:50:49.775",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540367,1766465449784,-151.0,0.00018,2,"2025-12-23T04:50:49.784",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540368,1766465449794,-154.102555,0.00018,2,"2025-12-23T04:50:49.794",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540369,1766465449803,-151.0,0.00018,2,"2025-12-23T04:50:49.803",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540370,1766465449813,-151.0,0.00018,2,"2025-12-23T04:50:49.813",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540371,1766465449823,-153.089489,0.00018,2,"2025-12-23T04:50:49.823",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540372,1766465449833,-151.0,0.00018,2,"2025-12-23T04:50:49.833",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540373,1766465449842,-151.0,0.00018,2,"2025-12-23T04:50:49.842",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540374,1766465449852,-151.0,0.00018,2,"2025-12-23T04:50:49.852",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540375,1766465449862,-151.0,0.00018,2,"2025-12-23T04:50:49.862",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540376,1766465449872,-152.666571,0.00018,2,"2025-12-23T04:50:49.872",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540377,1766465449881,-179.576499,0.00018,2,"2025-12-23T04:50:49.881",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540378,1766465449890,-179.576499,0.00018,2,"2025-12-23T04:50:49.890",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540379,1766465449900,-179.576499,0.00018,2,"2025-12-23T04:50:49.900",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540380,1766465449909,-179.576499,0.00018,2,"2025-12-23T04:50:49.909",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540381,1766465449919,-314.126592,0.00018,2,"2025-12-23T04:50:49.919",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540382,1766465449928,-314.126592,0.00018,2,"2025-12-23T04:50:49.928",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540383,1766465449938,-314.126592,0.00018,2,"2025-12-23T04:50:49.938",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540384,1766465449948,-314.126592,0.00018,2,"2025-12-23T04:50:49.948",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540385,1766465449957,-151.0,0.00018,2,"2025-12-23T04:50:49.957",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540386,1766465449967,-296.573018,0.00018,2,"2025-12-23T04:50:49.967",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540387,1766465449976,-296.573018,0.00018,2,"2025-12-23T04:50:49.976",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540388,1766465449986,-296.573018,0.00018,2,"2025-12-23T04:50:49.986",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540389,1766465449996,-198.831341,0.00018,2,"2025-12-23T04:50:49.996",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540390,1766465450006,-296.573018,0.00018,2,"2025-12-23T04:50:50.006",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540391,1766465450015,-198.831341,0.00018,2,"2025-12-23T04:50:50.015",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540392,1766465450024,-198.831341,0.00018,2,"2025-12-23T04:50:50.024",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540393,1766465450034,-198.831341,0.00018,2,"2025-12-23T04:50:50.034",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540394,1766465450043,-189.0,0.00018003,2,"2025-12-23T04:50:50.043",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540395,1766465450053,-157.63,0.00018018,2,"2025-12-23T04:50:50.053",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540396,1766465450063,-189.0,0.00018019,2,"2025-12-23T04:50:50.063",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540397,1766465450073,-243.23874711,0.0001804,2,"2025-12-23T04:50:50.073",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540398,1766465450082,-152.0,0.00018057,3,"2025-12-23T04:50:50.082",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540399,1766465450092,-500.0,0.00018068,2,"2025-12-23T04:50:50.092",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540400,1766465450101,-500.0,0.00018068,2,"2025-12-23T04:50:50.101",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540401,1766465450110,-378.01407178,0.00018068,2,"2025-12-23T04:50:50.110",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540402,1766465450119,-500.0,0.00018068,2,"2025-12-23T04:50:50.119",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540403,1766465450129,-500.0,0.00018068,2,"2025-12-23T04:50:50.129",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540404,1766465450138,-500.0,0.00018068,2,"2025-12-23T04:50:50.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540405,1766465450147,-1500.0,0.00018068,2,"2025-12-23T04:50:50.147",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540406,1766465450157,-308.61264672,0.00018068,2,"2025-12-23T04:50:50.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540407,1766465450166,-693.74393665,0.00018068,2,"2025-12-23T04:50:50.166",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540408,1766465450176,-1500.0,0.00018068,2,"2025-12-23T04:50:50.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540409,1766465450186,-500.53228119,0.00018068,2,"2025-12-23T04:50:50.186",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540410,1766465450195,-440.34085092,0.00018068,2,"2025-12-23T04:50:50.195",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540411,1766465450204,-1500.0,0.00018068,2,"2025-12-23T04:50:50.204",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540412,1766465450214,-1500.0,0.00018068,2,"2025-12-23T04:50:50.214",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540413,1766465450223,-7560.9,0.0001808,2,"2025-12-23T04:50:50.223",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540414,1766465450232,-1000.0,0.00018082,2,"2025-12-23T04:50:50.232",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540415,1766465450241,-600.0,0.00018082,2,"2025-12-23T04:50:50.241",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540416,1766465450251,-554.01,0.00018082,2,"2025-12-23T04:50:50.251",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540417,1766465450261,-664.61265672,0.00018109,2,"2025-12-23T04:50:50.261",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540418,1766465450270,-317.19636672,0.00018128,2,"2025-12-23T04:50:50.270",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540419,1766465450280,-1098.0,0.00018141,2,"2025-12-23T04:50:50.280",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540420,1766465450289,-150.0,0.00018185,2,"2025-12-23T04:50:50.289",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540421,1766465450299,-169.21,0.00018279,2,"2025-12-23T04:50:50.299",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540422,1766465450308,-309.46072033,0.00018298,2,"2025-12-23T04:50:50.308",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540423,1766465450318,-663.93287602,0.00018341,2,"2025-12-23T04:50:50.318",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540424,1766465450328,-18405.13,0.00018356,2,"2025-12-23T04:50:50.328",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540425,1766465450337,-215.0738,0.0001836,2,"2025-12-23T04:50:50.337",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540426,1766465450347,-237.9,0.00018373,2,"2025-12-23T04:50:50.347",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540427,1766465450356,-166.66,0.0001849,2,"2025-12-23T04:50:50.356",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540428,1766465450365,-152.0,0.00018502,4,"2025-12-23T04:50:50.365",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540429,1766465450376,-1222.04159557,0.00018616,2,"2025-12-23T04:50:50.376",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540430,1766465450386,-1150.40009762,0.00018616,2,"2025-12-23T04:50:50.386",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540431,1766465450396,-1002.08339346,0.00018616,2,"2025-12-23T04:50:50.396",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540432,1766465450409,-313.39669887,0.00018616,2,"2025-12-23T04:50:50.409",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540433,1766465450419,-481.33,0.0001863,2,"2025-12-23T04:50:50.419",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540434,1766465450428,-481.33,0.0001863,2,"2025-12-23T04:50:50.428",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540435,1766465450437,-481.33,0.0001863,2,"2025-12-23T04:50:50.437",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540436,1766465450449,-481.33,0.0001863,2,"2025-12-23T04:50:50.449",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540437,1766465450458,-481.33,0.0001863,2,"2025-12-23T04:50:50.458",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540438,1766465450467,-481.33,0.0001863,2,"2025-12-23T04:50:50.467",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540439,1766465450479,-481.33,0.0001863,2,"2025-12-23T04:50:50.479",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540440,1766465450489,-481.33,0.0001863,2,"2025-12-23T04:50:50.489",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540441,1766465450498,-961.78,0.0001863,2,"2025-12-23T04:50:50.498",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540442,1766465450507,-600.0,0.0001863,2,"2025-12-23T04:50:50.507",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540443,1766465450516,-1349.35,0.0001868,2,"2025-12-23T04:50:50.516",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540444,1766465450526,-500.0,0.00018744,2,"2025-12-23T04:50:50.526",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540445,1766465450535,-500.0,0.00018744,2,"2025-12-23T04:50:50.535",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540446,1766465450545,-1000.0,0.0001876,2,"2025-12-23T04:50:50.545",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540447,1766465450554,-150.93,0.000188,2,"2025-12-23T04:50:50.554",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540448,1766465450564,-150.93,0.000188,2,"2025-12-23T04:50:50.564",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540449,1766465450573,-150.93,0.000188,2,"2025-12-23T04:50:50.573",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540450,1766465450583,-150.93,0.000188,2,"2025-12-23T04:50:50.583",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540451,1766465450592,-150.93,0.000188,2,"2025-12-23T04:50:50.592",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540452,1766465450602,-5531.18328,0.0001883,2,"2025-12-23T04:50:50.602",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540453,1766465450611,-157.63,0.00018837,2,"2025-12-23T04:50:50.611",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540454,1766465450621,-2241.0,0.00018852,2,"2025-12-23T04:50:50.621",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540455,1766465450631,-151.0,0.00018887,2,"2025-12-23T04:50:50.631",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540456,1766465450640,-1108.0,0.00018887,2,"2025-12-23T04:50:50.640",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540457,1766465450651,-346.92554585,0.00018887,2,"2025-12-23T04:50:50.651",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540458,1766465450661,-599.60298507,0.00018888,2,"2025-12-23T04:50:50.661",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540459,1766465450670,-747.8093786,0.00018888,2,"2025-12-23T04:50:50.670",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540460,1766465450680,-642.94,0.00018888,2,"2025-12-23T04:50:50.680",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540461,1766465450689,-688.49839244,0.00018889,2,"2025-12-23T04:50:50.689",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540462,1766465450699,-153.79464801,0.000189,2,"2025-12-23T04:50:50.699",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540463,1766465450708,-554.01,0.00018904,2,"2025-12-23T04:50:50.708",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540464,1766465450718,-554.01,0.00018904,2,"2025-12-23T04:50:50.718",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540465,1766465450727,-554.01,0.00018904,2,"2025-12-23T04:50:50.727",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540466,1766465450737,-554.01,0.00018904,2,"2025-12-23T04:50:50.737",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540467,1766465450747,-554.01,0.00018904,2,"2025-12-23T04:50:50.747",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540468,1766465450756,-554.01,0.00018904,2,"2025-12-23T04:50:50.756",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540469,1766465450765,-561.49,0.00018904,2,"2025-12-23T04:50:50.765",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540470,1766465450775,-554.01,0.00018904,2,"2025-12-23T04:50:50.775",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540471,1766465450784,-554.01,0.00018904,2,"2025-12-23T04:50:50.784",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540472,1766465450794,-554.01,0.00018904,2,"2025-12-23T04:50:50.794",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540473,1766465450803,-554.01,0.00018904,2,"2025-12-23T04:50:50.803",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540474,1766465450813,-554.01,0.00018904,2,"2025-12-23T04:50:50.813",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540475,1766465450823,-152.0,0.00018947,5,"2025-12-23T04:50:50.823",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540476,1766465450834,-1600.0,0.00018959,2,"2025-12-23T04:50:50.834",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540477,1766465450845,-300.0,0.00018999,2,"2025-12-23T04:50:50.845",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540478,1766465450854,-3133.52286995,0.00019,2,"2025-12-23T04:50:50.854",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540479,1766465450865,-157148.57142874,0.00019,2,"2025-12-23T04:50:50.865",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540480,1766465450875,-157148.57142874,0.00019,2,"2025-12-23T04:50:50.875",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540481,1766465450884,-300.0,0.00019,2,"2025-12-23T04:50:50.884",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540482,1766465450894,-932.68622685,0.00019,2,"2025-12-23T04:50:50.894",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540483,1766465450903,-356.89133829,0.0001901,7,"2025-12-23T04:50:50.903",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540484,1766465450913,-481.33,0.00019014,2,"2025-12-23T04:50:50.913",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540485,1766465450922,-479.86646214,0.0001906,2,"2025-12-23T04:50:50.922",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540486,1766465450933,-1000.0,0.00019087,2,"2025-12-23T04:50:50.933",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540487,1766465450942,-500.0,0.00019088,3,"2025-12-23T04:50:50.942",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540488,1766465450952,-1098.0,0.00019096,2,"2025-12-23T04:50:50.952",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540489,1766465450962,-3457.0,0.00019121,2,"2025-12-23T04:50:50.962",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540490,1766465450972,-1609.0,0.00019121,2,"2025-12-23T04:50:50.972",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540491,1766465450983,-1326.0,0.00019121,2,"2025-12-23T04:50:50.983",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540492,1766465450992,-612.0,0.00019121,2,"2025-12-23T04:50:50.992",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540493,1766465451001,-518.0,0.00019121,2,"2025-12-23T04:50:51.001",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540494,1766465451011,-1263.0,0.00019121,2,"2025-12-23T04:50:51.011",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540495,1766465451020,-2430.0,0.00019121,2,"2025-12-23T04:50:51.020",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540496,1766465451029,-564.0,0.00019121,2,"2025-12-23T04:50:51.029",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540497,1766465451039,-300.0,0.00019157,2,"2025-12-23T04:50:51.039",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540498,1766465451050,-16858.1734819,0.00019158,2,"2025-12-23T04:50:51.050",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540499,1766465451059,-1011.4476328,0.00019168,2,"2025-12-23T04:50:51.059",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540500,1766465451069,-300.0,0.00019177,2,"2025-12-23T04:50:51.069",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540501,1766465451079,-3000.0,0.00019178,2,"2025-12-23T04:50:51.079",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540502,1766465451088,-3017.91741699,0.00019178,7,"2025-12-23T04:50:51.088",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540503,1766465451098,-20061.77,0.00019178,2,"2025-12-23T04:50:51.098",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540504,1766465451107,-151.0,0.00019178,2,"2025-12-23T04:50:51.107",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540505,1766465451117,-151.0,0.00019178,2,"2025-12-23T04:50:51.117",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540506,1766465451128,-151.0,0.00019178,2,"2025-12-23T04:50:51.128",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540507,1766465451138,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540508,1766465451148,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.148",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540509,1766465451157,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540510,1766465451167,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.167",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540511,1766465451176,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540512,1766465451185,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.185",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540513,1766465451195,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.195",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540514,1766465451204,-2212.471978,0.00019178,2,"2025-12-23T04:50:51.204",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540515,1766465451213,-151.0,0.00019178,2,"2025-12-23T04:50:51.213",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540516,1766465451223,-151.0,0.00019178,2,"2025-12-23T04:50:51.223",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540517,1766465451232,-600.0,0.00019178,2,"2025-12-23T04:50:51.232",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540518,1766465451242,-300.0,0.00019184,2,"2025-12-23T04:50:51.242",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540519,1766465451252,-25461.7181199,0.00019185,2,"2025-12-23T04:50:51.252",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540520,1766465451261,-2063.5682092,0.00019185,2,"2025-12-23T04:50:51.261",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540521,1766465451271,-4466.7883882,0.00019185,2,"2025-12-23T04:50:51.271",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540522,1766465451281,-1011.9105112,0.00019185,2,"2025-12-23T04:50:51.281",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540523,1766465451290,-926.2341878,0.00019185,2,"2025-12-23T04:50:51.290",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540524,1766465451299,-11621.41090142,0.00019249,2,"2025-12-23T04:50:51.299",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540525,1766465451308,-169.21,0.00019255,2,"2025-12-23T04:50:51.308",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540526,1766465451318,-150.0,0.00019273,2,"2025-12-23T04:50:51.318",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540527,1766465451327,-158.6,0.00019308,2,"2025-12-23T04:50:51.327",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540528,1766465451336,-211.3,0.00019374,2,"2025-12-23T04:50:51.336",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540529,1766465451346,-152.0,0.00019393,6,"2025-12-23T04:50:51.346",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540530,1766465451355,-397.76244075,0.000194,2,"2025-12-23T04:50:51.355",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540531,1766465451364,-169.2029656,0.00019422,2,"2025-12-23T04:50:51.364",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540532,1766465451374,-152.53710827,0.00019429,2,"2025-12-23T04:50:51.374",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540533,1766465451384,-500.0,0.00019433,2,"2025-12-23T04:50:51.384",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540534,1766465451393,-500.0,0.00019433,2,"2025-12-23T04:50:51.393",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540535,1766465451405,-500.0,0.00019433,2,"2025-12-23T04:50:51.405",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540536,1766465451415,-500.0,0.00019433,2,"2025-12-23T04:50:51.415",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540537,1766465451424,-500.0,0.00019433,2,"2025-12-23T04:50:51.424",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540538,1766465451434,-713.97283296,0.00019437,2,"2025-12-23T04:50:51.434",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540539,1766465451445,-1000.0,0.00019438,2,"2025-12-23T04:50:51.445",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540540,1766465451455,-158.6,0.00019447,2,"2025-12-23T04:50:51.455",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540541,1766465451465,-481.33,0.00019589,2,"2025-12-23T04:50:51.465",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540542,1766465451476,-481.33,0.00019589,2,"2025-12-23T04:50:51.476",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540543,1766465451486,-481.33,0.00019589,2,"2025-12-23T04:50:51.486",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540544,1766465451705,-484.48,0.00019589,2,"2025-12-23T04:50:51.705",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540545,1766465451715,-481.33,0.00019589,2,"2025-12-23T04:50:51.715",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540546,1766465451725,-481.33,0.00019589,2,"2025-12-23T04:50:51.725",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540547,1766465451734,-481.33,0.00019589,2,"2025-12-23T04:50:51.734",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540548,1766465451743,-481.33,0.00019589,2,"2025-12-23T04:50:51.743",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540549,1766465451752,-481.33,0.00019589,2,"2025-12-23T04:50:51.752",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540550,1766465451762,-481.33,0.00019589,2,"2025-12-23T04:50:51.762",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540551,1766465451771,-481.33,0.00019589,2,"2025-12-23T04:50:51.771",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540552,1766465451780,-481.33,0.00019589,2,"2025-12-23T04:50:51.780",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540553,1766465451789,-3761.5669488,0.00019639,2,"2025-12-23T04:50:51.789",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540554,1766465451798,-225.6844723,0.00019653,2,"2025-12-23T04:50:51.798",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540555,1766465451808,-157.63,0.00019656,2,"2025-12-23T04:50:51.808",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540556,1766465451817,-5681.2772417,0.00019673,2,"2025-12-23T04:50:51.817",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540557,1766465451827,-460.444305,0.00019673,2,"2025-12-23T04:50:51.827",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540558,1766465451837,-996.6752084,0.00019673,2,"2025-12-23T04:50:51.837",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540559,1766465451846,-225.7877544,0.00019673,2,"2025-12-23T04:50:51.846",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540560,1766465451856,-206.6707826,0.00019673,2,"2025-12-23T04:50:51.856",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540561,1766465451866,-7560.9,0.00019722,2,"2025-12-23T04:50:51.866",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540562,1766465451876,-600.0,0.00019726,2,"2025-12-23T04:50:51.876",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540563,1766465451885,-615.75631953,0.00019726,2,"2025-12-23T04:50:51.885",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540564,1766465451894,-554.01,0.00019726,2,"2025-12-23T04:50:51.894",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540565,1766465451903,-554.01,0.00019726,2,"2025-12-23T04:50:51.903",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540566,1766465451912,-554.01,0.00019726,2,"2025-12-23T04:50:51.912",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540567,1766465451922,-554.01,0.00019726,2,"2025-12-23T04:50:51.922",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540568,1766465451931,-554.01,0.00019726,2,"2025-12-23T04:50:51.931",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540569,1766465451940,-554.01,0.00019726,2,"2025-12-23T04:50:51.940",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540570,1766465451949,-554.01,0.00019726,2,"2025-12-23T04:50:51.949",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540571,1766465451958,-554.01,0.00019726,2,"2025-12-23T04:50:51.958",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540572,1766465451967,-554.01,0.00019726,2,"2025-12-23T04:50:51.967",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540573,1766465451977,-554.01,0.00019726,2,"2025-12-23T04:50:51.977",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540574,1766465451987,-1108.02,0.00019726,2,"2025-12-23T04:50:51.987",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540575,1766465451997,-554.01,0.00019726,2,"2025-12-23T04:50:51.997",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540576,1766465452006,-554.01,0.00019726,2,"2025-12-23T04:50:52.006",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540577,1766465452016,-554.01,0.00019726,2,"2025-12-23T04:50:52.016",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540578,1766465452025,-554.01,0.00019726,2,"2025-12-23T04:50:52.025",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540579,1766465452035,-554.01,0.00019726,2,"2025-12-23T04:50:52.035",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540580,1766465452045,-554.01,0.00019726,2,"2025-12-23T04:50:52.045",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540581,1766465452055,-554.01,0.00019726,2,"2025-12-23T04:50:52.055",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540582,1766465452064,-1108.02,0.00019726,2,"2025-12-23T04:50:52.064",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540583,1766465452073,-1318.79,0.00019781,2,"2025-12-23T04:50:52.073",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540584,1766465452083,-659.46,0.00019781,2,"2025-12-23T04:50:52.083",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540585,1766465452092,-659.46,0.00019781,2,"2025-12-23T04:50:52.092",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540586,1766465452101,-659.46,0.00019781,2,"2025-12-23T04:50:52.101",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540587,1766465452111,-659.46,0.00019781,2,"2025-12-23T04:50:52.111",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540588,1766465452120,-664.61265672,0.00019782,2,"2025-12-23T04:50:52.120",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540589,1766465452129,-250.0,0.00019821,2,"2025-12-23T04:50:52.129",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540590,1766465452138,-5531.18327,0.0001983,2,"2025-12-23T04:50:52.138",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540591,1766465452148,-152.0,0.00019838,7,"2025-12-23T04:50:52.148",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540592,1766465452157,-4904.27723025,0.000199,3,"2025-12-23T04:50:52.157",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540593,1766465452167,-190.27054747,0.000199,2,"2025-12-23T04:50:52.167",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540594,1766465452176,-962.66,0.00019973,2,"2025-12-23T04:50:52.176",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540595,1766465452185,-481.33,0.00019973,2,"2025-12-23T04:50:52.185",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540596,1766465452195,-740.38982778,0.00019985,2,"2025-12-23T04:50:52.195",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540597,1766465452204,-300.0,0.00019999,2,"2025-12-23T04:50:52.204",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540598,1766465452213,-41265.57417572,0.0002,5,"2025-12-23T04:50:52.213",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540599,1766465452223,-500.0,0.0002,2,"2025-12-23T04:50:52.223",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540600,1766465452233,-200.0,0.0002,2,"2025-12-23T04:50:52.233",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540601,1766465452243,-590.60971324,0.0002,2,"2025-12-23T04:50:52.243",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540602,1766465452253,-28275.63496417,0.0002,2,"2025-12-23T04:50:52.253",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540603,1766465452786,-238102.69098972,0.0002,2,"2025-12-23T04:50:52.786",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540604,1766465452963,-481.33,0.00017671,2,"2025-12-23T04:50:52.963",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540605,1766465452973,-554.09,0.00018082,2,"2025-12-23T04:50:52.973",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540606,1766465452984,-6858.97866846,0.0002,2,"2025-12-23T04:50:52.984",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540607,1766465452995,-35441.08792323,0.0002,2,"2025-12-23T04:50:52.995",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540608,1766465453006,-740.72218049,0.0002,2,"2025-12-23T04:50:53.006",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540609,1766465453018,-621.329991,0.0002,2,"2025-12-23T04:50:53.018",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540610,1766465453029,-500.0,0.0002,2,"2025-12-23T04:50:53.029",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540611,1766465453041,-4963.42952712,0.0002,2,"2025-12-23T04:50:53.041",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540612,1766465453052,-781.47808843,0.0002,2,"2025-12-23T04:50:53.052",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540613,1766465453229,-12127.1228994,0.0002,2,"2025-12-23T04:50:53.229",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540614,1766465453244,-657.5104487,0.0002,2,"2025-12-23T04:50:53.244",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540615,1766465453265,-2700.0,0.0002,2,"2025-12-23T04:50:53.265",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540616,1766465453276,-135421.5888645,0.0002,2,"2025-12-23T04:50:53.276",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540617,1766465453285,-17236.248862,0.0002,2,"2025-12-23T04:50:53.285",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540618,1766465453294,-3088.33,0.0002,2,"2025-12-23T04:50:53.294",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540619,1766465453303,-3950.0,0.0002,2,"2025-12-23T04:50:53.303",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540620,1766465453313,-73732.56190023,0.0002,2,"2025-12-23T04:50:53.313",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540621,1766465453322,-7264.20557189,0.0002,2,"2025-12-23T04:50:53.322",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540622,1766465453332,-1289.95044709,0.0002,2,"2025-12-23T04:50:53.332",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540623,1766465453342,-1041.20556665,0.0002,2,"2025-12-23T04:50:53.342",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540624,1766465453352,-2853.3316228,0.0002,2,"2025-12-23T04:50:53.352",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540625,1766465453361,-12879.51365996,0.0002,2,"2025-12-23T04:50:53.361",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540626,1766465453370,-398.0,0.0002,2,"2025-12-23T04:50:53.370",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540627,1766465453380,-151.0,0.0002,2,"2025-12-23T04:50:53.380",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540628,1766465453389,-248.941271,0.0002,2,"2025-12-23T04:50:53.389",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540629,1766465453400,-151.0,0.0002,2,"2025-12-23T04:50:53.400",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540630,1766465453412,-151.0,0.0002,2,"2025-12-23T04:50:53.412",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540631,1766465453421,-151.0,0.0002,2,"2025-12-23T04:50:53.421",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540632,1766465453430,-2212.471978,0.0002,2,"2025-12-23T04:50:53.430",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540633,1766465453439,-2212.471978,0.0002,2,"2025-12-23T04:50:53.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540634,1766465453450,-2212.471978,0.0002,2,"2025-12-23T04:50:53.450",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540635,1766465453459,-2212.471978,0.0002,2,"2025-12-23T04:50:53.459",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540636,1766465453468,-151.0,0.0002,2,"2025-12-23T04:50:53.468",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540637,1766465453477,-151.0,0.0002,2,"2025-12-23T04:50:53.477",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540638,1766465453488,-179.576499,0.0002,2,"2025-12-23T04:50:53.488",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540639,1766465453498,-179.576499,0.0002,2,"2025-12-23T04:50:53.498",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540640,1766465453507,-179.576499,0.0002,2,"2025-12-23T04:50:53.507",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540641,1766465453516,-179.576499,0.0002,2,"2025-12-23T04:50:53.516",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540642,1766465453525,-314.126592,0.0002,2,"2025-12-23T04:50:53.525",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540643,1766465453534,-314.126592,0.0002,2,"2025-12-23T04:50:53.534",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540644,1766465453544,-314.126592,0.0002,2,"2025-12-23T04:50:53.544",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540645,1766465453553,-314.126592,0.0002,2,"2025-12-23T04:50:53.553",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540646,1766465453562,-151.0,0.0002,2,"2025-12-23T04:50:53.562",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540647,1766465453571,-186.82,0.0002,2,"2025-12-23T04:50:53.571",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540648,1766465453581,-188.92394436,0.0002,20,"2025-12-23T04:50:53.581",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540649,1766465453589,-296.573018,0.0002,2,"2025-12-23T04:50:53.589",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540650,1766465453601,-296.573018,0.0002,2,"2025-12-23T04:50:53.601",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540651,1766465453611,-296.573018,0.0002,2,"2025-12-23T04:50:53.611",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540652,1766465453620,-198.831341,0.0002,2,"2025-12-23T04:50:53.620",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540653,1766465453629,-296.573018,0.0002,2,"2025-12-23T04:50:53.629",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540654,1766465453637,-198.831341,0.0002,2,"2025-12-23T04:50:53.637",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540655,1766465453730,-198.831341,0.0002,2,"2025-12-23T04:50:53.730",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540656,1766465453740,-198.831341,0.0002,2,"2025-12-23T04:50:53.740",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540657,1766465453749,-151.0,0.0002,2,"2025-12-23T04:50:53.749",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540658,1766465453758,-1000.0,0.0002,7,"2025-12-23T04:50:53.758",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540659,1766465453767,-150.0,0.0002,2,"2025-12-23T04:50:53.767",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540660,1766465453778,-150.0,0.0002,2,"2025-12-23T04:50:53.778",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540661,1766465453787,-194.12518112,0.0002,2,"2025-12-23T04:50:53.787",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540662,1766465453796,-500.0,0.00020001,2,"2025-12-23T04:50:53.796",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540663,1766465453806,-500.0,0.00020002,2,"2025-12-23T04:50:53.806",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540664,1766465453815,-499.9999,0.00020003,2,"2025-12-23T04:50:53.815",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540665,1766465453825,-8720.0,0.0002001,2,"2025-12-23T04:50:53.825",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540666,1766465453834,-1500.0,0.00020082,7,"2025-12-23T04:50:53.834",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540667,1766465453843,-900.0,0.00020082,7,"2025-12-23T04:50:53.843",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540668,1766465453853,-1003.22925053,0.000201,2,"2025-12-23T04:50:53.853",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540669,1766465453862,-1098.0,0.00020101,2,"2025-12-23T04:50:53.862",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540670,1766465453871,-1000.0,0.00020116,2,"2025-12-23T04:50:53.871",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540671,1766465453880,-1000.0,0.00020187,2,"2025-12-23T04:50:53.880",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540672,1766465453889,-946.0,0.000202,2,"2025-12-23T04:50:53.889",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540673,1766465453899,-217.57602405,0.00020256,2,"2025-12-23T04:50:53.899",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540674,1766465453908,-1108.0,0.00020256,2,"2025-12-23T04:50:53.908",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540675,1766465453917,-359.76179104,0.00020256,2,"2025-12-23T04:50:53.917",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540676,1766465453926,-600.0,0.00020274,2,"2025-12-23T04:50:53.926",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540677,1766465453935,-152.0,0.00020283,8,"2025-12-23T04:50:53.935",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540678,1766465453945,-1500.0,0.00020356,7,"2025-12-23T04:50:53.945",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540679,1766465453954,-350.0,0.00020368,2,"2025-12-23T04:50:53.954",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540680,1766465453964,-479.86646214,0.00020521,2,"2025-12-23T04:50:53.964",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540681,1766465453973,-767.7842514,0.00020533,2,"2025-12-23T04:50:53.973",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540682,1766465453983,-300.0,0.00020547,2,"2025-12-23T04:50:53.983",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540683,1766465453992,-481.37,0.00020548,2,"2025-12-23T04:50:53.992",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540684,1766465454002,-481.37,0.00020548,2,"2025-12-23T04:50:54.002",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540685,1766465454011,-481.33,0.00020548,2,"2025-12-23T04:50:54.011",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540686,1766465454020,-481.33,0.00020548,2,"2025-12-23T04:50:54.020",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540687,1766465454029,-481.33,0.00020548,2,"2025-12-23T04:50:54.029",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540688,1766465454039,-481.33,0.00020548,2,"2025-12-23T04:50:54.039",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540689,1766465454048,-481.33,0.00020548,2,"2025-12-23T04:50:54.048",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540690,1766465454058,-481.33,0.00020548,2,"2025-12-23T04:50:54.058",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540691,1766465454067,-21441.69,0.00020548,2,"2025-12-23T04:50:54.067",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540692,1766465454077,-192.02,0.00020548,2,"2025-12-23T04:50:54.077",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540693,1766465454086,-150.0,0.00020691,2,"2025-12-23T04:50:54.086",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540694,1766465454096,-22573.79490418,0.000207,2,"2025-12-23T04:50:54.096",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540695,1766465454106,-2000.0,0.000207,2,"2025-12-23T04:50:54.106",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540696,1766465454116,-150.0,0.00020708,2,"2025-12-23T04:50:54.116",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540697,1766465454126,-152.0,0.00020728,9,"2025-12-23T04:50:54.126",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540698,1766465454135,-659.21,0.0002074,2,"2025-12-23T04:50:54.135",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540699,1766465454145,-659.46,0.0002074,2,"2025-12-23T04:50:54.145",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540700,1766465454154,-659.46,0.0002074,2,"2025-12-23T04:50:54.154",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540701,1766465454174,-659.46,0.0002074,2,"2025-12-23T04:50:54.174",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540702,1766465454183,-659.46,0.0002074,2,"2025-12-23T04:50:54.183",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540703,1766465454193,-659.46,0.0002074,2,"2025-12-23T04:50:54.193",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540704,1766465454202,-659.46,0.0002074,2,"2025-12-23T04:50:54.202",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540705,1766465454211,-659.46,0.0002074,2,"2025-12-23T04:50:54.211",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540706,1766465454220,-659.46,0.0002074,2,"2025-12-23T04:50:54.220",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540707,1766465454230,-1000.0,0.00020795,2,"2025-12-23T04:50:54.230",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540708,1766465454239,-600.0,0.00020822,2,"2025-12-23T04:50:54.239",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540709,1766465454248,-5531.18328,0.0002083,2,"2025-12-23T04:50:54.248",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540710,1766465454258,-450.0,0.00020916,2,"2025-12-23T04:50:54.258",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540711,1766465454267,-1000.0,0.00020995,2,"2025-12-23T04:50:54.267",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540712,1766465454276,-20000.0,0.00021,2,"2025-12-23T04:50:54.276",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540713,1766465454285,-160.0,0.00021,7,"2025-12-23T04:50:54.285",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540714,1766465454294,-164060.7122303,0.00021,2,"2025-12-23T04:50:54.294",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540715,1766465454304,-1188.76705935,0.00021,2,"2025-12-23T04:50:54.304",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540716,1766465454313,-196.22279513,0.00021,2,"2025-12-23T04:50:54.313",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540717,1766465454322,-350.0,0.00021,2,"2025-12-23T04:50:54.322",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540718,1766465454331,-5623.26,0.00021068,2,"2025-12-23T04:50:54.331",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540719,1766465454340,-796.19226871,0.00021081,2,"2025-12-23T04:50:54.340",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540720,1766465454350,-223.0315306,0.00021099,2,"2025-12-23T04:50:54.350",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540721,1766465454359,-659.46,0.00021123,2,"2025-12-23T04:50:54.359",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540722,1766465454368,-1098.0,0.00021159,2,"2025-12-23T04:50:54.368",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540723,1766465454377,-152.0,0.00021174,10,"2025-12-23T04:50:54.377",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540724,1766465454387,-1500.0,0.00021178,7,"2025-12-23T04:50:54.387",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540725,1766465454396,-900.0,0.00021178,7,"2025-12-23T04:50:54.396",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540726,1766465454410,-13295.0,0.00021344,2,"2025-12-23T04:50:54.410",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540727,1766465454419,-600.0,0.0002137,2,"2025-12-23T04:50:54.419",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540728,1766465454429,-301.22,0.0002137,2,"2025-12-23T04:50:54.429",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540729,1766465454439,-150.0,0.0002137,2,"2025-12-23T04:50:54.439",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540730,1766465454449,-1500.0,0.00021452,7,"2025-12-23T04:50:54.449",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540731,1766465454459,-664.61265672,0.00021455,2,"2025-12-23T04:50:54.459",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540732,1766465454468,-550.0,0.00021464,2,"2025-12-23T04:50:54.468",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540733,1766465454479,-221.3179048,0.000215,2,"2025-12-23T04:50:54.479",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540734,1766465454489,-1146.02312697,0.00021545,2,"2025-12-23T04:50:54.489",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540735,1766465454498,-152.0,0.00021619,11,"2025-12-23T04:50:54.498",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540736,1766465454507,-1108.0,0.00021625,2,"2025-12-23T04:50:54.507",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540737,1766465454516,-373.07297731,0.00021625,2,"2025-12-23T04:50:54.516",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540738,1766465454525,-621.78829552,0.00021627,2,"2025-12-23T04:50:54.525",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540739,1766465454534,-775.47832561,0.00021627,2,"2025-12-23T04:50:54.534",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540740,1766465454544,-666.72878,0.00021627,2,"2025-12-23T04:50:54.544",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540741,1766465454553,-825.65138265,0.00021629,2,"2025-12-23T04:50:54.553",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540742,1766465454562,-13295.0,0.00021664,2,"2025-12-23T04:50:54.562",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540743,1766465454572,-150.0,0.00021682,2,"2025-12-23T04:50:54.572",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540744,1766465454581,-659.46,0.00021699,2,"2025-12-23T04:50:54.581",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540745,1766465454591,-659.46,0.00021699,2,"2025-12-23T04:50:54.591",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540746,1766465454600,-659.46,0.00021699,2,"2025-12-23T04:50:54.600",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540747,1766465454610,-659.46,0.00021699,2,"2025-12-23T04:50:54.610",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540748,1766465454619,-659.46,0.00021699,2,"2025-12-23T04:50:54.619",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540749,1766465454628,-659.51,0.00021699,2,"2025-12-23T04:50:54.628",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540750,1766465454637,-659.46,0.00021699,2,"2025-12-23T04:50:54.637",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540751,1766465454646,-659.46,0.00021699,2,"2025-12-23T04:50:54.646",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540752,1766465454656,-5531.18327,0.0002183,2,"2025-12-23T04:50:54.656",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540753,1766465454666,-150.0,0.00021835,2,"2025-12-23T04:50:54.666",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540754,1766465454676,-2000.0,0.0002189,2,"2025-12-23T04:50:54.676",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540755,1766465454685,-1000.0,0.00021899,2,"2025-12-23T04:50:54.685",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540756,1766465454695,-397.76244075,0.000219,2,"2025-12-23T04:50:54.695",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540757,1766465454705,-3001.49,0.00021918,2,"2025-12-23T04:50:54.705",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540758,1766465454718,-151.0,0.00021918,2,"2025-12-23T04:50:54.718",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540759,1766465454728,-151.0,0.00021918,2,"2025-12-23T04:50:54.728",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540760,1766465454738,-151.0,0.00021918,2,"2025-12-23T04:50:54.738",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540761,1766465454748,-151.0,0.00021918,2,"2025-12-23T04:50:54.748",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540762,1766465454758,-151.0,0.00021918,2,"2025-12-23T04:50:54.758",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540763,1766465454768,-151.0,0.00021918,2,"2025-12-23T04:50:54.768",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540764,1766465454778,-151.0,0.00021918,2,"2025-12-23T04:50:54.778",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540765,1766465454788,-151.0,0.00021918,2,"2025-12-23T04:50:54.788",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540766,1766465454798,-267.897772,0.00021918,2,"2025-12-23T04:50:54.798",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540767,1766465454808,-5000.0,0.00021918,2,"2025-12-23T04:50:54.808",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540768,1766465454819,-160.57069,0.00021918,2,"2025-12-23T04:50:54.819",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540769,1766465454828,-151.0,0.00021918,2,"2025-12-23T04:50:54.828",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540770,1766465454839,-170.221387,0.00021918,2,"2025-12-23T04:50:54.839",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540771,1766465454848,-600.0,0.00021918,5,"2025-12-23T04:50:54.848",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540772,1766465454858,-152.14271786,0.00021918,2,"2025-12-23T04:50:54.858",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540773,1766465454868,-500.0,0.00021918,2,"2025-12-23T04:50:54.868",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540774,1766465454878,-500.0,0.00021918,2,"2025-12-23T04:50:54.878",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540775,1766465454888,-500.0,0.00021918,2,"2025-12-23T04:50:54.888",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540776,1766465454898,-500.0,0.00021918,2,"2025-12-23T04:50:54.898",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540777,1766465454908,-500.0,0.00021918,2,"2025-12-23T04:50:54.908",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540778,1766465454918,-500.0,0.00021918,2,"2025-12-23T04:50:54.918",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540779,1766465454928,-500.0,0.00021918,2,"2025-12-23T04:50:54.928",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540780,1766465454939,-500.0,0.00021918,2,"2025-12-23T04:50:54.939",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540781,1766465454950,-500.0,0.00021918,2,"2025-12-23T04:50:54.950",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540782,1766465454959,-500.0,0.00021918,2,"2025-12-23T04:50:54.959",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540783,1766465454970,-500.0,0.00021918,2,"2025-12-23T04:50:54.970",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540784,1766465454979,-500.0,0.00021918,2,"2025-12-23T04:50:54.979",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540785,1766465454990,-500.0,0.00021918,2,"2025-12-23T04:50:54.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540786,1766465455000,-500.0,0.00021918,2,"2025-12-23T04:50:55.000",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540787,1766465455010,-500.0,0.00021918,2,"2025-12-23T04:50:55.010",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540788,1766465455022,-500.0,0.00021918,2,"2025-12-23T04:50:55.022",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540789,1766465455033,-500.0,0.00021918,2,"2025-12-23T04:50:55.033",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540790,1766465455043,-500.0,0.00021918,2,"2025-12-23T04:50:55.043",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540791,1766465455054,-500.0,0.00021918,2,"2025-12-23T04:50:55.054",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540792,1766465455064,-500.0,0.00021918,2,"2025-12-23T04:50:55.064",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540793,1766465455074,-500.0,0.00021918,2,"2025-12-23T04:50:55.074",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540794,1766465455085,-500.0,0.00021918,2,"2025-12-23T04:50:55.085",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540795,1766465455095,-188.26163485,0.00021918,2,"2025-12-23T04:50:55.095",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540796,1766465455106,-500.0,0.00021918,2,"2025-12-23T04:50:55.106",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540797,1766465455116,-500.0,0.00021918,2,"2025-12-23T04:50:55.116",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540798,1766465455127,-153.7122297,0.00021965,2,"2025-12-23T04:50:55.127",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540799,1766465455137,-500.0,0.0002197,2,"2025-12-23T04:50:55.137",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540800,1766465455147,-500.0,0.0002197,2,"2025-12-23T04:50:55.147",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540801,1766465455158,-700.0,0.0002197,2,"2025-12-23T04:50:55.158",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540802,1766465455168,-500.0,0.0002197,2,"2025-12-23T04:50:55.168",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540803,1766465455178,-700.0,0.0002197,2,"2025-12-23T04:50:55.178",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540804,1766465455188,-500.0,0.0002197,2,"2025-12-23T04:50:55.188",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540805,1766465455199,-700.0,0.0002197,2,"2025-12-23T04:50:55.199",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540806,1766465455209,-500.0,0.0002197,2,"2025-12-23T04:50:55.209",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540807,1766465455219,-700.0,0.0002197,2,"2025-12-23T04:50:55.219",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540808,1766465455229,-700.0,0.0002197,2,"2025-12-23T04:50:55.229",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540809,1766465455239,-907.43128647,0.0002197,2,"2025-12-23T04:50:55.239",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540810,1766465455250,-500.0,0.0002197,2,"2025-12-23T04:50:55.250",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540811,1766465455260,-154.3064119,0.0002198,2,"2025-12-23T04:50:55.260",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540812,1766465455270,-479.86646214,0.00021982,2,"2025-12-23T04:50:55.270",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540813,1766465455280,-502.71005042,0.00021999,2,"2025-12-23T04:50:55.280",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540814,1766465455290,-4536.41,0.00022,7,"2025-12-23T04:50:55.290",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540815,1766465455300,-33424.68208168,0.00022,4,"2025-12-23T04:50:55.300",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540816,1766465455315,-1273.35928114,0.00022,4,"2025-12-23T04:50:55.315",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540817,1766465455617,1594.86705166,0.000226,120,"2025-12-23T04:50:55.617",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540818,1766465605719,-350.9914312,0.0002301,120,"2025-12-23T04:53:25.719",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540819,1766465674963,-163.25059727,0.00028,120,"2025-12-23T04:54:34.963",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540820,1766465674990,-985.75797153,0.0003,120,"2025-12-23T04:54:34.990",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540826,1766465842329,181.74,7.927e-05,2,"2025-12-23T04:57:22.329",0.00042705,87.57,0.9834260408339341,5005852902.111268]
[399540835,1766466631914,-731.71018286,0.000105,2,"2025-12-23T05:10:31.914",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540836,1766466631926,-559.2491887,0.000105,2,"2025-12-23T05:10:31.926",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540837,1766466631937,-260.99999986,0.000105,2,"2025-12-23T05:10:31.937",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540838,1766466631947,-500.45514368,0.000105,2,"2025-12-23T05:10:31.947",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540839,1766466631969,-434.30423461,0.000105,2,"2025-12-23T05:10:31.969",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540840,1766466631981,-1707.54897056,0.000105,2,"2025-12-23T05:10:31.981",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540841,1766466632028,-699.66367342,0.000105,2,"2025-12-23T05:10:32.028",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540842,1766466632039,-67.28724435,0.000105,2,"2025-12-23T05:10:32.039",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540843,1766466632049,-181.74,0.00010569,2,"2025-12-23T05:10:32.049",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540844,1766466632059,-195.0,0.00011626,2,"2025-12-23T05:10:32.059",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540845,1766466632068,-283.42076782,0.00011626,2,"2025-12-23T05:10:32.068",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540846,1766466632078,-231.53733522,0.00012482,2,"2025-12-23T05:10:32.078",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540847,1766466632087,-300.0,0.00012569,2,"2025-12-23T05:10:32.087",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540848,1766466632100,-300.0,0.00012569,2,"2025-12-23T05:10:32.100",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540849,1766466632111,-659.0,0.00012569,2,"2025-12-23T05:10:32.111",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540850,1766466632120,-1625.1424,0.0001257,2,"2025-12-23T05:10:32.120",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540851,1766466632130,-5743.86796133,0.0001257,2,"2025-12-23T05:10:32.130",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540852,1766466632142,-32155.66809401,0.0001257,2,"2025-12-23T05:10:32.142",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540853,1766466632154,-544.02,0.0001257,2,"2025-12-23T05:10:32.154",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540854,1766466632166,-1171.15387376,0.0001257,2,"2025-12-23T05:10:32.166",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540855,1766466632178,-437.436765,0.0001257,2,"2025-12-23T05:10:32.178",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540856,1766466632198,-4833.3439008,0.0001257,2,"2025-12-23T05:10:32.198",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540862,1766466638112,-14962.45128427,0.00012482,2,"2025-12-23T05:10:38.112",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540863,1766466638125,-274.91115624,0.00012482,2,"2025-12-23T05:10:38.125",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540864,1766466638135,-259.76824544,0.0001257,2,"2025-12-23T05:10:38.135",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540879,1766466640055,-2110.08564558,0.0001257,2,"2025-12-23T05:10:40.055",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540880,1766466640220,-2089.75891807,0.0001257,2,"2025-12-23T05:10:40.220",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540881,1766466640232,-612.4781407,0.0001257,2,"2025-12-23T05:10:40.232",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540882,1766466640330,-590.42912328,0.0001257,2,"2025-12-23T05:10:40.330",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540883,1766466640435,-59.61739993,0.0001257,2,"2025-12-23T05:10:40.435",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540884,1766466640446,-1726.00720309,0.0001257,2,"2025-12-23T05:10:40.446",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540885,1766466640458,-4119.45280101,0.0001257,2,"2025-12-23T05:10:40.458",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540886,1766466640474,-943546.911928,0.0001257,2,"2025-12-23T05:10:40.474",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540887,1766466640484,-1335.39878044,0.00012582,2,"2025-12-23T05:10:40.484",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540888,1766466640493,-282.6661,0.0001259,2,"2025-12-23T05:10:40.493",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540889,1766466640503,-1200.0,0.00012668,2,"2025-12-23T05:10:40.503",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540890,1766466640512,-418.27487399,0.00012669,2,"2025-12-23T05:10:40.512",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540891,1766466640521,-150.0,0.00012669,2,"2025-12-23T05:10:40.521",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540892,1766466640531,-144335.50432882,0.0001267,2,"2025-12-23T05:10:40.531",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540893,1766466640548,-151.0,0.00012683,2,"2025-12-23T05:10:40.548",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540894,1766466640565,-151.0,0.00012683,2,"2025-12-23T05:10:40.565",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540895,1766466640580,-151.0,0.00012683,2,"2025-12-23T05:10:40.580",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540896,1766466640593,-151.0,0.00012683,2,"2025-12-23T05:10:40.593",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540897,1766466640606,-151.0,0.00012683,2,"2025-12-23T05:10:40.606",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540898,1766466640621,-200.0,0.00012683,2,"2025-12-23T05:10:40.621",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540899,1766466640636,-151.0,0.00012683,2,"2025-12-23T05:10:40.636",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540900,1766466640650,-151.0,0.00012683,2,"2025-12-23T05:10:40.650",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540901,1766466640665,-151.0,0.00012683,2,"2025-12-23T05:10:40.665",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540902,1766466640677,-200.0,0.00012683,2,"2025-12-23T05:10:40.677",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540903,1766466640689,-151.0,0.00012683,2,"2025-12-23T05:10:40.689",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540904,1766466640702,-151.0,0.00012683,2,"2025-12-23T05:10:40.702",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540905,1766466640715,-151.0,0.00012683,2,"2025-12-23T05:10:40.715",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540906,1766466640729,-500.0,0.00012683,2,"2025-12-23T05:10:40.729",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540907,1766466640743,-200.0,0.00012683,2,"2025-12-23T05:10:40.743",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540908,1766466640759,-500.0,0.00012683,2,"2025-12-23T05:10:40.759",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540909,1766466640774,-500.0,0.00012683,2,"2025-12-23T05:10:40.774",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540910,1766466640791,-310.6400521,0.00012689,2,"2025-12-23T05:10:40.791",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540911,1766466640804,-674.68,0.00012753,2,"2025-12-23T05:10:40.804",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540912,1766466640818,-1000.0,0.0001279,2,"2025-12-23T05:10:40.818",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540913,1766466640832,-259.72389382,0.00012967,2,"2025-12-23T05:10:40.832",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540914,1766466640847,-150.0,0.00012984,2,"2025-12-23T05:10:40.847",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540915,1766466640863,-181.74,0.00013211,2,"2025-12-23T05:10:40.863",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540916,1766466640880,-441.57661239,0.00013218,2,"2025-12-23T05:10:40.880",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540917,1766466640895,-1071.0,0.00013409,2,"2025-12-23T05:10:40.895",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540918,1766466640907,-449.0758423,0.00013527,2,"2025-12-23T05:10:40.907",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540919,1766466640918,-500.0,0.00013698,2,"2025-12-23T05:10:40.918",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540920,1766466640930,-500.0,0.00013698,2,"2025-12-23T05:10:40.930",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540922,1766466640946,-500.0,0.00013698,2,"2025-12-23T05:10:40.946",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540925,1766466640958,-500.0,0.00013698,2,"2025-12-23T05:10:40.958",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540927,1766466640968,-500.0,0.00013698,2,"2025-12-23T05:10:40.968",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540929,1766466640979,-500.0,0.00013698,2,"2025-12-23T05:10:40.979",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540931,1766466640992,-500.0,0.00013698,2,"2025-12-23T05:10:40.992",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540934,1766466641007,-500.0,0.00013698,2,"2025-12-23T05:10:41.007",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540936,1766466641018,-500.0,0.00013698,2,"2025-12-23T05:10:41.018",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540939,1766466641029,-500.0,0.00013698,2,"2025-12-23T05:10:41.029",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540941,1766466641040,-500.0,0.00013698,2,"2025-12-23T05:10:41.040",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540944,1766466641066,-963.53,0.00013699,2,"2025-12-23T05:10:41.066",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540945,1766466641078,-200.0,0.00013699,2,"2025-12-23T05:10:41.078",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540946,1766466641092,-9999.99,0.00013699,2,"2025-12-23T05:10:41.092",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540947,1766466641105,-9999.99,0.00013699,2,"2025-12-23T05:10:41.105",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540948,1766466641117,-9999.99,0.00013699,2,"2025-12-23T05:10:41.117",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540949,1766466641130,-299.99,0.00013699,2,"2025-12-23T05:10:41.130",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540950,1766466641143,-150.99,0.00013699,2,"2025-12-23T05:10:41.143",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540951,1766466641156,-9999.99,0.00013699,2,"2025-12-23T05:10:41.156",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540952,1766466641169,-166.66,0.00013857,2,"2025-12-23T05:10:41.169",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540953,1766466641182,-1200.0,0.00013897,2,"2025-12-23T05:10:41.182",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540954,1766466641194,-7073.2517206,0.00013919,2,"2025-12-23T05:10:41.194",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540955,1766466641207,-250.0,0.00013965,2,"2025-12-23T05:10:41.207",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540956,1766466641220,-190.0,0.00014003,2,"2025-12-23T05:10:41.220",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540957,1766466641233,-500.0,0.00014173,2,"2025-12-23T05:10:41.233",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540958,1766466641245,-500.11396209,0.00014173,2,"2025-12-23T05:10:41.245",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540959,1766466641258,-224.38,0.00014219,2,"2025-12-23T05:10:41.258",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540960,1766466641271,-166.66,0.00014315,2,"2025-12-23T05:10:41.271",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540961,1766466641283,-500.0,0.00014356,2,"2025-12-23T05:10:41.283",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540962,1766466641296,-500.0,0.00014721,2,"2025-12-23T05:10:41.296",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540963,1766466641309,-166.66,0.00014772,2,"2025-12-23T05:10:41.309",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540964,1766466641320,-15237.36244045,0.00014923,2,"2025-12-23T05:10:41.320",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540965,1766466641333,-1335.39878039,0.00015012,2,"2025-12-23T05:10:41.333",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540966,1766466641346,-166.66,0.00015102,2,"2025-12-23T05:10:41.346",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540967,1766466641357,-151.0,0.00015105,2,"2025-12-23T05:10:41.357",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540968,1766466641370,-151.0,0.00015138,2,"2025-12-23T05:10:41.370",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540969,1766466641382,-166.66,0.0001523,2,"2025-12-23T05:10:41.382",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540970,1766466641395,-166.66,0.0001542,2,"2025-12-23T05:10:41.395",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540971,1766466641407,-207.4,0.00015422,2,"2025-12-23T05:10:41.407",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540972,1766466641420,-309.46072033,0.00015497,2,"2025-12-23T05:10:41.420",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540973,1766466641433,-231.53733521,0.00015591,2,"2025-12-23T05:10:41.433",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540974,1766466641446,-166.66,0.00015687,2,"2025-12-23T05:10:41.446",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540975,1766466641458,-166.66,0.00015738,2,"2025-12-23T05:10:41.458",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540976,1766466641470,-1588.92,0.00015795,2,"2025-12-23T05:10:41.470",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540977,1766466641483,-181.74,0.00015853,2,"2025-12-23T05:10:41.483",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540978,1766466641495,-166.66,0.00016056,2,"2025-12-23T05:10:41.495",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540979,1766466641508,-166.66,0.00016145,2,"2025-12-23T05:10:41.508",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540980,1766466641520,-166.66,0.00016374,2,"2025-12-23T05:10:41.520",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540981,1766466641532,-241.0,0.00016393,2,"2025-12-23T05:10:41.532",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540982,1766466641544,-241.0,0.00016423,2,"2025-12-23T05:10:41.544",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540983,1766466641557,-293.8977114,0.00016438,2,"2025-12-23T05:10:41.557",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540984,1766466641569,-6930.8,0.00016438,2,"2025-12-23T05:10:41.569",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540985,1766466641582,-150.0,0.00016438,2,"2025-12-23T05:10:41.582",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540986,1766466641595,-600.0,0.00016438,2,"2025-12-23T05:10:41.595",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540987,1766466641608,-12003.97,0.00016438,2,"2025-12-23T05:10:41.608",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540988,1766466641621,-241.0,0.00016454,2,"2025-12-23T05:10:41.621",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540989,1766466641634,-241.0,0.00016565,2,"2025-12-23T05:10:41.634",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540990,1766466641646,-1326.0,0.00016621,2,"2025-12-23T05:10:41.646",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540991,1766466641658,-3457.0,0.00016621,2,"2025-12-23T05:10:41.658",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540992,1766466641671,-612.0,0.00016621,2,"2025-12-23T05:10:41.671",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540993,1766466641683,-1609.0,0.00016621,2,"2025-12-23T05:10:41.683",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540994,1766466641695,-1263.0,0.00016621,2,"2025-12-23T05:10:41.695",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540995,1766466641707,-518.0,0.00016621,2,"2025-12-23T05:10:41.707",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540996,1766466641719,-564.0,0.00016621,2,"2025-12-23T05:10:41.719",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540997,1766466641732,-2430.0,0.00016621,2,"2025-12-23T05:10:41.732",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540998,1766466641744,-166.66,0.00016692,2,"2025-12-23T05:10:41.744",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399540999,1766466641757,-243.23874711,0.0001681,2,"2025-12-23T05:10:41.757",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541000,1766466641769,-241.0,0.00016818,2,"2025-12-23T05:10:41.769",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541001,1766466641785,-152.53710827,0.00016869,2,"2025-12-23T05:10:41.785",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541002,1766466641797,-241.0,0.00016922,2,"2025-12-23T05:10:41.797",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541003,1766466641809,-574.12855637,0.00016941,2,"2025-12-23T05:10:41.809",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541004,1766466641823,-151.0,0.00016941,2,"2025-12-23T05:10:41.823",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541005,1766466641835,-620.0,0.00016941,2,"2025-12-23T05:10:41.835",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541006,1766466641847,-721.12765535,0.00016941,2,"2025-12-23T05:10:41.847",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541007,1766466641861,-322.6107,0.00016941,2,"2025-12-23T05:10:41.861",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541008,1766466641874,-1108.0,0.00016941,2,"2025-12-23T05:10:41.874",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541009,1766466641886,-241.0,0.00016944,2,"2025-12-23T05:10:41.886",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541010,1766466641898,-648.46173605,0.00016973,2,"2025-12-23T05:10:41.898",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541011,1766466641910,-500.0,0.00016973,2,"2025-12-23T05:10:41.910",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541012,1766466641922,-500.0,0.00016973,2,"2025-12-23T05:10:41.922",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541013,1766466641934,-500.0,0.00016973,2,"2025-12-23T05:10:41.934",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541014,1766466641947,-500.0,0.00016973,2,"2025-12-23T05:10:41.947",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541015,1766466641959,-500.0,0.00016973,2,"2025-12-23T05:10:41.959",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541016,1766466641970,-500.0,0.00016973,2,"2025-12-23T05:10:41.970",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541017,1766466641983,-500.0,0.00016973,2,"2025-12-23T05:10:41.983",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541018,1766466641994,-515.54072242,0.00016973,2,"2025-12-23T05:10:41.994",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541019,1766466642006,-559.28446362,0.00016973,2,"2025-12-23T05:10:42.006",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541020,1766466642018,-500.0,0.00016973,2,"2025-12-23T05:10:42.018",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541021,1766466642031,-500.0,0.00016973,2,"2025-12-23T05:10:42.031",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541022,1766466642042,-500.0,0.00016973,2,"2025-12-23T05:10:42.042",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541023,1766466642054,-598.60555363,0.00016973,2,"2025-12-23T05:10:42.054",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541024,1766466642066,-500.0,0.00016973,2,"2025-12-23T05:10:42.066",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541025,1766466642078,-500.0,0.00016973,2,"2025-12-23T05:10:42.078",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541026,1766466642091,-500.0,0.00016973,2,"2025-12-23T05:10:42.091",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541027,1766466642103,-500.0,0.00016973,2,"2025-12-23T05:10:42.103",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541028,1766466642115,-349.16265713,0.00016973,2,"2025-12-23T05:10:42.115",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541029,1766466642128,-500.0,0.00016973,2,"2025-12-23T05:10:42.128",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541030,1766466642140,-500.0,0.00016973,2,"2025-12-23T05:10:42.140",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541031,1766466642153,-500.0,0.00016973,2,"2025-12-23T05:10:42.153",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541032,1766466642165,-500.0,0.00016973,2,"2025-12-23T05:10:42.165",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541033,1766466642178,-500.0,0.00016973,2,"2025-12-23T05:10:42.178",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541034,1766466642191,-500.0,0.00016973,2,"2025-12-23T05:10:42.191",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541035,1766466642203,-500.0,0.00016973,2,"2025-12-23T05:10:42.203",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541036,1766466642215,-207.3850141,0.00016973,2,"2025-12-23T05:10:42.215",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541037,1766466642227,-500.0,0.00016973,2,"2025-12-23T05:10:42.227",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541038,1766466642239,-500.0,0.00016973,2,"2025-12-23T05:10:42.239",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541039,1766466642251,-500.0,0.00016973,2,"2025-12-23T05:10:42.251",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541040,1766466642263,-500.0,0.00016973,2,"2025-12-23T05:10:42.263",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541041,1766466642275,-500.0,0.00016973,2,"2025-12-23T05:10:42.275",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541042,1766466642287,-500.0,0.00016973,2,"2025-12-23T05:10:42.287",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541043,1766466642299,-317.19636672,0.00016983,2,"2025-12-23T05:10:42.299",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541044,1766466642312,-600.0,0.00016986,2,"2025-12-23T05:10:42.312",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541045,1766466642324,-2000.0,0.00017,2,"2025-12-23T05:10:42.324",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541046,1766466642336,-2000.0,0.00017,2,"2025-12-23T05:10:42.336",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541047,1766466642348,-2000.0,0.00017,2,"2025-12-23T05:10:42.348",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541048,1766466642360,-1973.065,0.00017,2,"2025-12-23T05:10:42.360",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541049,1766466642372,-1000.0,0.00017,2,"2025-12-23T05:10:42.372",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541050,1766466642383,-1000.0,0.00017,2,"2025-12-23T05:10:42.383",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541051,1766466642395,-1000.0,0.00017,2,"2025-12-23T05:10:42.395",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541052,1766466642406,-1000.0,0.00017,2,"2025-12-23T05:10:42.406",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541053,1766466642418,-265.838,0.00017,2,"2025-12-23T05:10:42.418",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541054,1766466642430,-1000.0,0.00017,2,"2025-12-23T05:10:42.430",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541055,1766466642443,-1000.0,0.00017,2,"2025-12-23T05:10:42.443",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541056,1766466642455,-1000.0,0.00017,2,"2025-12-23T05:10:42.455",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541057,1766466642467,-1000.0,0.00017,2,"2025-12-23T05:10:42.467",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541058,1766466642479,-1000.0,0.00017,2,"2025-12-23T05:10:42.479",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541059,1766466642491,-250.0,0.00017,2,"2025-12-23T05:10:42.491",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541060,1766466642503,-241.0,0.00017,2,"2025-12-23T05:10:42.503",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541061,1766466642515,-259.72389382,0.00017289,2,"2025-12-23T05:10:42.515",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541062,1766466642527,-241.0,0.00017297,2,"2025-12-23T05:10:42.527",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541063,1766466642538,-241.0,0.00017328,2,"2025-12-23T05:10:42.538",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541064,1766466642556,-241.0,0.00017341,2,"2025-12-23T05:10:42.556",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541065,1766466642568,-241.0,0.00017369,2,"2025-12-23T05:10:42.568",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541066,1766466642583,-241.0,0.00017383,2,"2025-12-23T05:10:42.583",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541067,1766466642596,-1335.39878039,0.00017442,2,"2025-12-23T05:10:42.596",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541068,1766466642614,-241.0,0.00017456,2,"2025-12-23T05:10:42.614",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541069,1766466642625,-241.0,0.00017462,2,"2025-12-23T05:10:42.625",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541070,1766466642636,-595.37131296,0.00017489,2,"2025-12-23T05:10:42.636",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541071,1766466642648,-500.0,0.00017521,2,"2025-12-23T05:10:42.648",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541072,1766466642660,-502.0439586,0.00017521,2,"2025-12-23T05:10:42.660",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541073,1766466642672,-412.90060705,0.00017521,2,"2025-12-23T05:10:42.672",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541074,1766466642683,-502.53802588,0.00017521,2,"2025-12-23T05:10:42.683",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541075,1766466642695,-808.61264672,0.00017521,2,"2025-12-23T05:10:42.695",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541076,1766466642706,-339.91585429,0.00017521,2,"2025-12-23T05:10:42.706",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541077,1766466642718,-1000.0,0.00017521,2,"2025-12-23T05:10:42.718",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541078,1766466642730,-500.7814742,0.00017521,2,"2025-12-23T05:10:42.730",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541079,1766466642742,-1000.0,0.00017521,2,"2025-12-23T05:10:42.742",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541080,1766466642753,-577.35819012,0.00017521,2,"2025-12-23T05:10:42.753",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541081,1766466642765,-940.34085092,0.00017521,2,"2025-12-23T05:10:42.765",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541082,1766466642778,-501.32447433,0.00017521,2,"2025-12-23T05:10:42.778",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541083,1766466642790,-1000.0,0.00017521,2,"2025-12-23T05:10:42.790",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541085,1766466642802,-1000.53228119,0.00017521,2,"2025-12-23T05:10:42.802",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541087,1766466642812,-501.16055069,0.00017521,2,"2025-12-23T05:10:42.812",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541089,1766466642825,-501.03274944,0.00017521,2,"2025-12-23T05:10:42.825",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541090,1766466642837,-501.02286688,0.00017521,2,"2025-12-23T05:10:42.837",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541091,1766466642850,-211.71097103,0.00017521,2,"2025-12-23T05:10:42.850",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541092,1766466642861,-500.4877743,0.00017521,2,"2025-12-23T05:10:42.861",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541093,1766466642872,-1000.0,0.00017521,2,"2025-12-23T05:10:42.872",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541094,1766466642884,-1000.0,0.00017521,2,"2025-12-23T05:10:42.884",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541095,1766466642895,-502.01127831,0.00017521,2,"2025-12-23T05:10:42.895",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541096,1766466642906,-500.81090923,0.00017521,2,"2025-12-23T05:10:42.906",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541097,1766466642917,-154.81071554,0.00017521,2,"2025-12-23T05:10:42.917",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541098,1766466642929,-1000.0,0.00017521,2,"2025-12-23T05:10:42.929",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541099,1766466642939,-501.26466692,0.00017521,2,"2025-12-23T05:10:42.939",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541100,1766466642950,-500.73373882,0.00017521,2,"2025-12-23T05:10:42.950",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541101,1766466642961,-600.0,0.00017534,2,"2025-12-23T05:10:42.961",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541102,1766466642972,-241.0,0.00017535,2,"2025-12-23T05:10:42.972",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541103,1766466642983,-241.0,0.00017609,2,"2025-12-23T05:10:42.983",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541104,1766466642993,-241.0,0.00017634,2,"2025-12-23T05:10:42.993",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541105,1766466643004,-241.0,0.00017722,2,"2025-12-23T05:10:43.004",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541106,1766466643015,-241.0,0.00017731,2,"2025-12-23T05:10:43.015",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541107,1766466643027,-241.0,0.0001774,2,"2025-12-23T05:10:43.027",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541108,1766466643038,-241.0,0.00017781,2,"2025-12-23T05:10:43.038",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541109,1766466643048,-241.0,0.00017801,2,"2025-12-23T05:10:43.048",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541110,1766466643059,-674.68,0.00017855,2,"2025-12-23T05:10:43.059",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541111,1766466643070,-241.0,0.00017869,2,"2025-12-23T05:10:43.070",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541112,1766466643081,-233.02301459,0.00017973,2,"2025-12-23T05:10:43.081",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541113,1766466643093,-209.54229075,0.00017973,2,"2025-12-23T05:10:43.093",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541115,1766466643501,-241.0,0.00018013,2,"2025-12-23T05:10:43.501",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541117,1766466643532,-617.40005154,0.00018037,2,"2025-12-23T05:10:43.532",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541118,1766466643553,-424.20807152,0.00018068,2,"2025-12-23T05:10:43.553",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541119,1766466643563,-1500.0,0.00018068,2,"2025-12-23T05:10:43.563",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541120,1766466643572,-1500.0,0.00018068,2,"2025-12-23T05:10:43.572",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541121,1766466643581,-193.74393665,0.00018068,2,"2025-12-23T05:10:43.581",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541122,1766466643590,-1500.0,0.00018068,2,"2025-12-23T05:10:43.590",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541123,1766466643599,-1313.39669887,0.00018068,2,"2025-12-23T05:10:43.599",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541124,1766466643608,-6930.8,0.0001808,2,"2025-12-23T05:10:43.608",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541125,1766466643617,-600.0,0.00018082,2,"2025-12-23T05:10:43.617",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541126,1766466643626,-215.0738,0.00018161,2,"2025-12-23T05:10:43.626",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541127,1766466643635,-151.0,0.0001831,2,"2025-12-23T05:10:43.635",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541128,1766466643644,-334.5472959,0.0001831,2,"2025-12-23T05:10:43.644",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541129,1766466643653,-1108.0,0.0001831,2,"2025-12-23T05:10:43.653",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541130,1766466643662,-6813.0,0.00018566,2,"2025-12-23T05:10:43.662",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541131,1766466643671,-640.24385345,0.00018585,2,"2025-12-23T05:10:43.671",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541132,1766466643681,-722.04159557,0.00018616,2,"2025-12-23T05:10:43.681",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541133,1766466643690,-650.40009762,0.00018616,2,"2025-12-23T05:10:43.690",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541134,1766466643699,-502.08339346,0.00018616,2,"2025-12-23T05:10:43.699",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541135,1766466643708,-600.0,0.0001863,2,"2025-12-23T05:10:43.708",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541136,1766466643716,-231.53733521,0.000187,2,"2025-12-23T05:10:43.716",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541137,1766466643725,-76747.25,0.0001871,2,"2025-12-23T05:10:43.725",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541138,1766466643734,-150.93,0.000188,2,"2025-12-23T05:10:43.734",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541139,1766466643743,-150.93,0.000188,2,"2025-12-23T05:10:43.743",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541140,1766466643752,-150.93,0.000188,2,"2025-12-23T05:10:43.752",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541141,1766466643762,-150.93,0.000188,2,"2025-12-23T05:10:43.762",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541142,1766466643771,-2000.0,0.000189,2,"2025-12-23T05:10:43.771",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541143,1766466643784,-2979.548,0.00018959,2,"2025-12-23T05:10:43.784",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541144,1766466643794,-203.377,0.00018959,2,"2025-12-23T05:10:43.794",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541145,1766466643803,-300.0,0.00019,2,"2025-12-23T05:10:43.803",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541146,1766466643812,-500.0,0.00019088,3,"2025-12-23T05:10:43.812",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541147,1766466643822,-663.93287602,0.00019133,2,"2025-12-23T05:10:43.822",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541148,1766466643831,-3000.0,0.00019178,2,"2025-12-23T05:10:43.831",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541149,1766466643840,-3017.91741699,0.00019178,7,"2025-12-23T05:10:43.840",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541150,1766466643849,-631.35,0.00019178,2,"2025-12-23T05:10:43.849",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541151,1766466643860,-150.0,0.00019273,2,"2025-12-23T05:10:43.860",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541152,1766466643869,-200.0,0.00019344,2,"2025-12-23T05:10:43.869",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541153,1766466643878,-1326.0,0.00019621,2,"2025-12-23T05:10:43.878",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541154,1766466643888,-3457.0,0.00019621,2,"2025-12-23T05:10:43.888",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541155,1766466643897,-612.0,0.00019621,2,"2025-12-23T05:10:43.897",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541156,1766466643907,-1609.0,0.00019621,2,"2025-12-23T05:10:43.907",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541157,1766466643916,-1263.0,0.00019621,2,"2025-12-23T05:10:43.916",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541158,1766466643925,-518.0,0.00019621,2,"2025-12-23T05:10:43.925",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541159,1766466643934,-564.0,0.00019621,2,"2025-12-23T05:10:43.934",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541160,1766466643943,-2430.0,0.00019621,2,"2025-12-23T05:10:43.943",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541161,1766466643952,-346.92554585,0.00019679,2,"2025-12-23T05:10:43.952",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541162,1766466643961,-642.94,0.0001968,2,"2025-12-23T05:10:43.961",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541163,1766466643971,-714.95968743,0.0001968,2,"2025-12-23T05:10:43.971",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541164,1766466643980,-688.49839244,0.00019681,2,"2025-12-23T05:10:43.980",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541165,1766466643989,-6930.8,0.00019722,2,"2025-12-23T05:10:43.989",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541166,1766466643999,-615.75631953,0.00019726,2,"2025-12-23T05:10:43.999",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541167,1766466644009,-322.44407917,0.00019797,2,"2025-12-23T05:10:44.009",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541168,1766466644018,-250.0,0.00019821,2,"2025-12-23T05:10:44.018",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541169,1766466644027,-1335.39878039,0.00019872,2,"2025-12-23T05:10:44.027",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541170,1766466644036,-800.0,0.00020082,7,"2025-12-23T05:10:44.036",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541171,1766466644046,-1300.0,0.00020082,7,"2025-12-23T05:10:44.046",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541172,1766466644055,-224.38,0.00020166,2,"2025-12-23T05:10:44.055",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541173,1766466644064,-963.53,0.00020187,2,"2025-12-23T05:10:44.064",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541174,1766466644074,-713.97283296,0.00020229,2,"2025-12-23T05:10:44.074",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541175,1766466644083,-169.21,0.00020281,2,"2025-12-23T05:10:44.083",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541176,1766466644092,-1300.0,0.00020356,7,"2025-12-23T05:10:44.092",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541177,1766466644102,-212.10943873,0.00020368,2,"2025-12-23T05:10:44.102",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541178,1766466644111,-192.02,0.00020548,2,"2025-12-23T05:10:44.111",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541179,1766466644121,-659.46,0.0002074,2,"2025-12-23T05:10:44.121",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541180,1766466644130,-659.46,0.0002074,2,"2025-12-23T05:10:44.130",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541181,1766466644140,-1086.61,0.0002074,2,"2025-12-23T05:10:44.140",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541182,1766466644150,-659.46,0.0002074,2,"2025-12-23T05:10:44.150",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541183,1766466644159,-740.38982778,0.00020777,2,"2025-12-23T05:10:44.159",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541184,1766466644168,-223.0315306,0.000209,2,"2025-12-23T05:10:44.168",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541185,1766466644178,-152.0,0.00020933,3,"2025-12-23T05:10:44.178",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541186,1766466644187,-350.0,0.00021,2,"2025-12-23T05:10:44.187",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541187,1766466644197,-150.93,0.00021038,2,"2025-12-23T05:10:44.197",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541188,1766466644207,-359.76179104,0.00021048,2,"2025-12-23T05:10:44.207",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541189,1766466644216,-152.53710827,0.00021087,2,"2025-12-23T05:10:44.216",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541190,1766466644226,-800.0,0.00021178,7,"2025-12-23T05:10:44.226",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541191,1766466644235,-1300.0,0.00021178,7,"2025-12-23T05:10:44.235",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541192,1766466644245,-1000.0,0.000212,2,"2025-12-23T05:10:44.245",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541193,1766466644255,-664.18,0.00021315,2,"2025-12-23T05:10:44.255",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541194,1766466644264,-659.46,0.00021315,2,"2025-12-23T05:10:44.264",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541195,1766466644273,-659.46,0.00021315,2,"2025-12-23T05:10:44.273",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541196,1766466644283,-659.51,0.00021315,2,"2025-12-23T05:10:44.283",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541197,1766466644292,-659.46,0.00021315,2,"2025-12-23T05:10:44.292",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541198,1766466644302,-659.46,0.00021315,2,"2025-12-23T05:10:44.302",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541199,1766466644311,-659.46,0.00021315,2,"2025-12-23T05:10:44.311",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541200,1766466644320,-659.46,0.00021315,2,"2025-12-23T05:10:44.320",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541201,1766466644330,-659.46,0.00021315,2,"2025-12-23T05:10:44.330",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541202,1766466644340,-659.46,0.00021315,2,"2025-12-23T05:10:44.340",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541203,1766466644350,-659.46,0.00021315,2,"2025-12-23T05:10:44.350",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541204,1766466644359,-659.46,0.00021315,2,"2025-12-23T05:10:44.359",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541205,1766466644369,-767.7842514,0.00021325,2,"2025-12-23T05:10:44.369",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541206,1766466644379,-6930.8,0.00021364,2,"2025-12-23T05:10:44.379",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541207,1766466644388,-211.3,0.00021407,2,"2025-12-23T05:10:44.388",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541208,1766466644397,-1300.0,0.00021452,7,"2025-12-23T05:10:44.397",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541209,1766466644407,-974.33826645,0.00021559,2,"2025-12-23T05:10:44.407",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541210,1766466644416,-211.3,0.00021599,2,"2025-12-23T05:10:44.416",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541211,1766466644425,-1000.0,0.000216,2,"2025-12-23T05:10:44.425",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541212,1766466644435,-259.72389382,0.00021611,2,"2025-12-23T05:10:44.435",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541213,1766466644444,-500.0,0.00021644,2,"2025-12-23T05:10:44.444",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541214,1766466644453,-500.0,0.00021644,2,"2025-12-23T05:10:44.453",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541215,1766466644462,-500.0,0.00021644,2,"2025-12-23T05:10:44.462",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541216,1766466644471,-500.0,0.00021644,2,"2025-12-23T05:10:44.471",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541217,1766466644480,-500.0,0.00021644,2,"2025-12-23T05:10:44.480",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541218,1766466644489,-500.0,0.00021644,2,"2025-12-23T05:10:44.489",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541219,1766466644498,-500.0,0.00021644,2,"2025-12-23T05:10:44.498",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541220,1766466644507,-500.0,0.00021644,2,"2025-12-23T05:10:44.507",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541221,1766466644517,-500.0,0.00021644,2,"2025-12-23T05:10:44.517",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541222,1766466644526,-150.0,0.00021644,2,"2025-12-23T05:10:44.526",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541223,1766466644535,-500.0,0.00021644,2,"2025-12-23T05:10:44.535",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541224,1766466644545,-150.0,0.00021644,2,"2025-12-23T05:10:44.545",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541225,1766466644554,-150.0,0.00021644,2,"2025-12-23T05:10:44.554",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541226,1766466644563,-500.0,0.00021644,2,"2025-12-23T05:10:44.563",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541227,1766466644572,-544.0,0.00021644,2,"2025-12-23T05:10:44.572",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541228,1766466644581,-150.0,0.00021644,2,"2025-12-23T05:10:44.581",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541229,1766466644591,-500.0,0.00021671,2,"2025-12-23T05:10:44.591",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541230,1766466644600,-500.0,0.00021671,2,"2025-12-23T05:10:44.600",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541231,1766466644609,-500.0,0.00021671,2,"2025-12-23T05:10:44.609",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541232,1766466644619,-500.0,0.00021671,2,"2025-12-23T05:10:44.619",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541233,1766466644629,-500.0,0.00021671,2,"2025-12-23T05:10:44.629",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541234,1766466644639,-500.0,0.00021671,2,"2025-12-23T05:10:44.639",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541235,1766466644656,-500.0,0.00021671,2,"2025-12-23T05:10:44.656",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541236,1766466644674,-500.0,0.00021671,2,"2025-12-23T05:10:44.674",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541237,1766466644683,-500.0,0.00021671,2,"2025-12-23T05:10:44.683",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541238,1766466644692,-150.0,0.00021671,2,"2025-12-23T05:10:44.692",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541239,1766466644702,-500.0,0.00021671,2,"2025-12-23T05:10:44.702",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541240,1766466644711,-150.0,0.00021671,2,"2025-12-23T05:10:44.711",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541241,1766466644720,-500.0,0.00021671,2,"2025-12-23T05:10:44.720",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541242,1766466644730,-544.0,0.00021671,2,"2025-12-23T05:10:44.730",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541243,1766466644739,-659.46,0.00021699,2,"2025-12-23T05:10:44.739",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541244,1766466644748,-659.46,0.00021699,2,"2025-12-23T05:10:44.748",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541245,1766466644757,-657.64,0.00021699,2,"2025-12-23T05:10:44.757",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541246,1766466644767,-500.0,0.00021699,2,"2025-12-23T05:10:44.767",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541247,1766466644780,-500.0,0.00021699,2,"2025-12-23T05:10:44.780",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541248,1766466644790,-272.46378967,0.00021699,2,"2025-12-23T05:10:44.790",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541249,1766466644799,-500.0,0.00021699,2,"2025-12-23T05:10:44.799",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541250,1766466644808,-500.0,0.00021699,2,"2025-12-23T05:10:44.808",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541251,1766466644817,-500.0,0.00021699,2,"2025-12-23T05:10:44.817",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541252,1766466644827,-500.0,0.00021699,2,"2025-12-23T05:10:44.827",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541253,1766466644836,-252.61614044,0.00021699,2,"2025-12-23T05:10:44.836",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541254,1766466644846,-500.0,0.00021699,2,"2025-12-23T05:10:44.846",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541255,1766466644859,-150.0,0.00021699,2,"2025-12-23T05:10:44.859",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541256,1766466644868,-500.0,0.00021699,2,"2025-12-23T05:10:44.868",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541257,1766466644879,-255.7741324,0.00021699,2,"2025-12-23T05:10:44.879",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541258,1766466644889,-500.0,0.00021699,2,"2025-12-23T05:10:44.889",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541259,1766466644899,-544.0,0.00021699,2,"2025-12-23T05:10:44.899",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541260,1766466644908,-500.0,0.00021726,2,"2025-12-23T05:10:44.908",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541261,1766466644918,-500.0,0.00021726,2,"2025-12-23T05:10:44.918",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541262,1766466644927,-500.0,0.00021726,2,"2025-12-23T05:10:44.927",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541263,1766466644936,-500.0,0.00021726,2,"2025-12-23T05:10:44.936",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541264,1766466644947,-500.0,0.00021726,2,"2025-12-23T05:10:44.947",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541265,1766466644956,-500.0,0.00021726,2,"2025-12-23T05:10:44.956",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541266,1766466644966,-376.72159482,0.00021726,2,"2025-12-23T05:10:44.966",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541267,1766466644975,-150.0,0.00021726,2,"2025-12-23T05:10:44.975",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541268,1766466644985,-500.0,0.00021726,2,"2025-12-23T05:10:44.985",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541269,1766466645000,-500.0,0.00021726,2,"2025-12-23T05:10:45.000",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541270,1766466645009,-544.0,0.00021726,2,"2025-12-23T05:10:45.009",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541271,1766466645018,-500.0,0.00021754,2,"2025-12-23T05:10:45.018",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541272,1766466645029,-500.0,0.00021754,2,"2025-12-23T05:10:45.029",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541273,1766466645038,-500.0,0.00021754,2,"2025-12-23T05:10:45.038",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541274,1766466645047,-500.0,0.00021754,2,"2025-12-23T05:10:45.047",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541275,1766466645057,-500.0,0.00021754,2,"2025-12-23T05:10:45.057",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541276,1766466645068,-500.0,0.00021754,2,"2025-12-23T05:10:45.068",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541277,1766466645077,-150.0,0.00021754,2,"2025-12-23T05:10:45.077",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541278,1766466645087,-500.0,0.00021754,2,"2025-12-23T05:10:45.087",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541279,1766466645096,-500.0,0.00021754,2,"2025-12-23T05:10:45.096",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541280,1766466645106,-544.0,0.00021754,2,"2025-12-23T05:10:45.106",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541281,1766466645116,-500.0,0.00021781,2,"2025-12-23T05:10:45.116",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541282,1766466645126,-500.0,0.00021781,2,"2025-12-23T05:10:45.126",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541283,1766466645136,-500.0,0.00021781,2,"2025-12-23T05:10:45.136",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541284,1766466645146,-500.0,0.00021781,2,"2025-12-23T05:10:45.146",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541285,1766466645155,-500.0,0.00021781,2,"2025-12-23T05:10:45.155",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541286,1766466645165,-500.0,0.00021781,2,"2025-12-23T05:10:45.165",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541287,1766466645176,-167.77127482,0.00021781,2,"2025-12-23T05:10:45.176",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541288,1766466645187,-500.0,0.00021781,2,"2025-12-23T05:10:45.187",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541289,1766466645196,-500.0,0.00021781,2,"2025-12-23T05:10:45.196",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541290,1766466645206,-544.0,0.00021781,2,"2025-12-23T05:10:45.206",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541291,1766466645216,-500.0,0.00021808,2,"2025-12-23T05:10:45.216",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541292,1766466645225,-500.0,0.00021808,2,"2025-12-23T05:10:45.225",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541293,1766466645235,-394.24474848,0.00021808,2,"2025-12-23T05:10:45.235",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541294,1766466645244,-500.0,0.00021808,2,"2025-12-23T05:10:45.244",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541295,1766466645253,-500.0,0.00021808,2,"2025-12-23T05:10:45.253",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541296,1766466645262,-500.0,0.00021808,2,"2025-12-23T05:10:45.262",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541297,1766466645272,-500.0,0.00021808,2,"2025-12-23T05:10:45.272",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541298,1766466645285,-483.95186785,0.00021808,2,"2025-12-23T05:10:45.285",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541299,1766466645295,-544.0,0.00021808,2,"2025-12-23T05:10:45.295",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541300,1766466645305,-500.0,0.00021836,2,"2025-12-23T05:10:45.305",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541301,1766466645314,-500.0,0.00021836,2,"2025-12-23T05:10:45.314",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541302,1766466645324,-500.0,0.00021836,2,"2025-12-23T05:10:45.324",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541303,1766466645333,-500.0,0.00021836,2,"2025-12-23T05:10:45.333",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541304,1766466645342,-500.0,0.00021836,2,"2025-12-23T05:10:45.342",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541305,1766466645352,-500.0,0.00021836,2,"2025-12-23T05:10:45.352",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541306,1766466645362,-544.0,0.00021836,2,"2025-12-23T05:10:45.362",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541307,1766466645371,-500.0,0.00021863,2,"2025-12-23T05:10:45.371",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541308,1766466645381,-500.0,0.00021863,2,"2025-12-23T05:10:45.381",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541309,1766466645391,-500.0,0.00021863,2,"2025-12-23T05:10:45.391",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541310,1766466645400,-500.0,0.00021863,2,"2025-12-23T05:10:45.400",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541311,1766466645410,-500.0,0.00021863,2,"2025-12-23T05:10:45.410",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541312,1766466645419,-500.0,0.00021863,2,"2025-12-23T05:10:45.419",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541313,1766466645429,-544.0,0.00021863,2,"2025-12-23T05:10:45.429",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541314,1766466645438,-796.19226871,0.00021873,2,"2025-12-23T05:10:45.438",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541315,1766466645448,-2000.0,0.0002189,2,"2025-12-23T05:10:45.448",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541316,1766466645457,-547.79470444,0.00021891,2,"2025-12-23T05:10:45.457",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541317,1766466645467,-500.0,0.00021891,2,"2025-12-23T05:10:45.467",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541318,1766466645476,-500.0,0.00021891,2,"2025-12-23T05:10:45.476",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541319,1766466645486,-500.0,0.00021891,2,"2025-12-23T05:10:45.486",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541320,1766466645496,-500.0,0.00021891,2,"2025-12-23T05:10:45.496",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541321,1766466645505,-500.0,0.00021891,2,"2025-12-23T05:10:45.505",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541322,1766466645514,-544.0,0.00021891,2,"2025-12-23T05:10:45.514",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541323,1766466645525,-223.97693797,0.000219,2,"2025-12-23T05:10:45.525",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541324,1766466645538,-186.82,0.000219,6,"2025-12-23T05:10:45.538",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541325,1766466645548,-150.93,0.00021908,2,"2025-12-23T05:10:45.548",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541326,1766466645558,-500.0,0.00021918,2,"2025-12-23T05:10:45.558",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541327,1766466645568,-500.0,0.00021918,2,"2025-12-23T05:10:45.568",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541328,1766466645577,-500.0,0.00021918,2,"2025-12-23T05:10:45.577",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541329,1766466645587,-500.0,0.00021918,2,"2025-12-23T05:10:45.587",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541330,1766466645597,-500.0,0.00021918,2,"2025-12-23T05:10:45.597",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541331,1766466645606,-544.0,0.00021918,2,"2025-12-23T05:10:45.606",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541332,1766466645616,-500.0,0.00021918,2,"2025-12-23T05:10:45.616",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541333,1766466645626,-500.0,0.00021918,2,"2025-12-23T05:10:45.626",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541334,1766466645636,-354.25129276,0.00021918,2,"2025-12-23T05:10:45.636",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541335,1766466645646,-500.0,0.00021945,2,"2025-12-23T05:10:45.646",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541336,1766466645656,-500.0,0.00021945,2,"2025-12-23T05:10:45.656",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541337,1766466645666,-500.0,0.00021945,2,"2025-12-23T05:10:45.666",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541338,1766466645676,-407.86837201,0.00021945,2,"2025-12-23T05:10:45.676",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541339,1766466645686,-500.0,0.00021945,2,"2025-12-23T05:10:45.686",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541340,1766466645696,-544.0,0.00021945,2,"2025-12-23T05:10:45.696",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541341,1766466645706,-150.93,0.00021964,2,"2025-12-23T05:10:45.706",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541342,1766466645716,-500.0,0.0002197,2,"2025-12-23T05:10:45.716",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541343,1766466645726,-500.0,0.00021973,2,"2025-12-23T05:10:45.726",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541344,1766466645739,-500.0,0.00021973,2,"2025-12-23T05:10:45.739",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541345,1766466645749,-500.0,0.00021973,2,"2025-12-23T05:10:45.749",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541346,1766466645759,-183.30569166,0.00021973,2,"2025-12-23T05:10:45.759",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541347,1766466645768,-544.0,0.00021973,2,"2025-12-23T05:10:45.768",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541348,1766466645783,-48801.9281595,0.00021974,2,"2025-12-23T05:10:45.783",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541349,1766466645794,-59354.2849035,0.00021974,2,"2025-12-23T05:10:45.794",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541350,1766466645804,-3267.9682539,0.00021984,2,"2025-12-23T05:10:45.804",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541351,1766466645815,-150.93,0.0002199,2,"2025-12-23T05:10:45.815",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541352,1766466645827,-150.93,0.0002199,2,"2025-12-23T05:10:45.827",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541354,1766466645837,-150.93,0.0002199,2,"2025-12-23T05:10:45.837",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541356,1766466645847,-150.93,0.0002199,2,"2025-12-23T05:10:45.847",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541357,1766466645859,-150.93,0.0002199,2,"2025-12-23T05:10:45.859",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541358,1766466645868,-378.41057912,0.00021999,2,"2025-12-23T05:10:45.868",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541359,1766466645878,-161.39223844,0.00021999,2,"2025-12-23T05:10:45.878",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541360,1766466645887,-578.20924308,0.00021999,4,"2025-12-23T05:10:45.887",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541361,1766466645898,-599.60298507,0.00021999,4,"2025-12-23T05:10:45.898",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541362,1766466645907,-621.78829552,0.00021999,4,"2025-12-23T05:10:45.907",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541363,1766466645917,-644.79446246,0.00021999,4,"2025-12-23T05:10:45.917",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541364,1766466645927,-668.65185757,0.00021999,4,"2025-12-23T05:10:45.927",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541365,1766466645939,-250.84071545,0.00021999,4,"2025-12-23T05:10:45.939",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541366,1766466645949,-225.31,0.00022,21,"2025-12-23T05:10:45.949",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541367,1766466645959,-333186.60787301,0.00022,4,"2025-12-23T05:10:45.959",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541368,1766466645968,-163.53,0.00022,2,"2025-12-23T05:10:45.968",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541369,1766466645978,-150.0,0.00022,2,"2025-12-23T05:10:45.978",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541370,1766466645988,-878.98,0.00022,14,"2025-12-23T05:10:45.988",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541371,1766466645998,-465.729118,0.00022,2,"2025-12-23T05:10:45.998",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541372,1766466646008,-154.0,0.00022,2,"2025-12-23T05:10:46.008",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541373,1766466646018,-154.0,0.00022,2,"2025-12-23T05:10:46.018",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541374,1766466646029,-154.0,0.00022,2,"2025-12-23T05:10:46.029",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541375,1766466646039,-155.29267278,0.00022,2,"2025-12-23T05:10:46.039",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541376,1766466646049,-164.0,0.00022,2,"2025-12-23T05:10:46.049",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541377,1766466646058,-154.0,0.00022,2,"2025-12-23T05:10:46.058",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541378,1766466646068,-164.0,0.00022,2,"2025-12-23T05:10:46.068",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541379,1766466646078,-152.0,0.00022,2,"2025-12-23T05:10:46.078",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541380,1766466646087,-1256.0,0.00022,2,"2025-12-23T05:10:46.087",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541381,1766466646097,-154.0,0.00022,2,"2025-12-23T05:10:46.097",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541382,1766466646107,-164.0,0.00022,2,"2025-12-23T05:10:46.107",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541383,1766466646118,-152.0,0.00022,2,"2025-12-23T05:10:46.118",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541384,1766466646127,-286.28633932,0.00022,2,"2025-12-23T05:10:46.127",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541385,1766466646137,-172.8089718,0.00022,2,"2025-12-23T05:10:46.137",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541386,1766466646147,-154.0,0.00022,2,"2025-12-23T05:10:46.147",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541387,1766466646157,-152.0,0.00022,2,"2025-12-23T05:10:46.157",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541388,1766466646167,-152.0,0.00022,2,"2025-12-23T05:10:46.167",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541389,1766466646176,-154.0,0.00022,2,"2025-12-23T05:10:46.176",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541390,1766466646187,-152.0,0.00022,2,"2025-12-23T05:10:46.187",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541391,1766466646197,-154.0,0.00022,2,"2025-12-23T05:10:46.197",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541392,1766466646207,-154.0,0.00022,2,"2025-12-23T05:10:46.207",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541393,1766466646217,-152.0,0.00022,2,"2025-12-23T05:10:46.217",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541394,1766466646227,-153.84928669,0.00022,2,"2025-12-23T05:10:46.227",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541395,1766466646237,-152.0,0.00022,2,"2025-12-23T05:10:46.237",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541396,1766466646247,-222.28977506,0.00022,2,"2025-12-23T05:10:46.247",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541397,1766466646257,-152.0,0.00022,2,"2025-12-23T05:10:46.257",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541398,1766466646268,-152.0,0.00022,2,"2025-12-23T05:10:46.268",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541399,1766466646279,-294.63189932,0.00022,2,"2025-12-23T05:10:46.279",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541400,1766466646289,-180.03,0.00022,2,"2025-12-23T05:10:46.289",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541401,1766466646299,-620.76763019,0.00022,2,"2025-12-23T05:10:46.299",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541402,1766466646309,-500.0,0.00022,2,"2025-12-23T05:10:46.309",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541403,1766466646330,-500.0,0.00022,2,"2025-12-23T05:10:46.330",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541404,1766466646342,-544.0,0.00022,2,"2025-12-23T05:10:46.342",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541405,1766466646352,-344.0,0.00022028,2,"2025-12-23T05:10:46.352",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541406,1766466646363,-500.0,0.00022028,2,"2025-12-23T05:10:46.363",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541407,1766466646373,-544.0,0.00022028,2,"2025-12-23T05:10:46.373",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541408,1766466646383,-500.0,0.00022055,2,"2025-12-23T05:10:46.383",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541409,1766466646394,-544.0,0.00022055,2,"2025-12-23T05:10:46.394",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541410,1766466646405,-152.0,0.00022064,12,"2025-12-23T05:10:46.405",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541411,1766466646415,-500.0,0.00022082,2,"2025-12-23T05:10:46.415",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541412,1766466646425,-544.0,0.00022082,2,"2025-12-23T05:10:46.425",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541413,1766466646435,-500.0,0.0002211,2,"2025-12-23T05:10:46.435",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541414,1766466646445,-544.0,0.0002211,2,"2025-12-23T05:10:46.445",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541415,1766466646455,-312.7587784,0.00022137,2,"2025-12-23T05:10:46.455",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541416,1766466646465,-544.0,0.00022137,2,"2025-12-23T05:10:46.465",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541417,1766466646475,-1119.3570033,0.00022148,5,"2025-12-23T05:10:46.475",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541418,1766466646485,-1107.33484161,0.00022148,5,"2025-12-23T05:10:46.485",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541419,1766466646496,-1010.96684936,0.00022148,5,"2025-12-23T05:10:46.496",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541420,1766466646506,-1037.78611972,0.00022148,5,"2025-12-23T05:10:46.506",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541421,1766466646517,-1095.40634116,0.00022148,5,"2025-12-23T05:10:46.517",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541422,1766466646526,-1111.32938295,0.00022148,5,"2025-12-23T05:10:46.526",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541424,1766466646536,-1116.97091459,0.00022148,5,"2025-12-23T05:10:46.536",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541426,1766466646546,-1088.60446934,0.00022148,5,"2025-12-23T05:10:46.546",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541428,1766466646556,-1051.03325256,0.00022148,5,"2025-12-23T05:10:46.556",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541430,1766466646566,-1128.64669829,0.00022148,5,"2025-12-23T05:10:46.566",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541433,1766466646575,-1006.61507484,0.00022148,5,"2025-12-23T05:10:46.575",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541435,1766466646585,-1044.09487313,0.00022148,5,"2025-12-23T05:10:46.585",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541436,1766466646594,-1080.85412654,0.00022148,5,"2025-12-23T05:10:46.594",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541437,1766466646604,-1120.1596493,0.00022148,5,"2025-12-23T05:10:46.604",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541438,1766466646614,-1028.61838969,0.00022148,5,"2025-12-23T05:10:46.614",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541439,1766466646625,-1014.34946599,0.00022148,5,"2025-12-23T05:10:46.625",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541440,1766466646634,-1058.70463213,0.00022148,5,"2025-12-23T05:10:46.634",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541441,1766466646644,-1093.25514107,0.00022148,5,"2025-12-23T05:10:46.644",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541442,1766466646653,-1135.44052585,0.00022148,5,"2025-12-23T05:10:46.653",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541443,1766466646892,-1120.41066651,0.00022148,5,"2025-12-23T05:10:46.892",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541444,1766466646934,-1000.22991155,0.00022148,5,"2025-12-23T05:10:46.934",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541445,1766466646943,-1054.44691613,0.00022148,5,"2025-12-23T05:10:46.943",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541446,1766466646953,-1039.37250025,0.00022148,5,"2025-12-23T05:10:46.953",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541447,1766466646962,-1113.14113018,0.00022148,5,"2025-12-23T05:10:46.962",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541448,1766466646972,-1095.75114454,0.00022148,5,"2025-12-23T05:10:46.972",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541449,1766466646981,-1132.59283296,0.00022148,5,"2025-12-23T05:10:46.981",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541450,1766466646990,-1062.82080449,0.00022148,5,"2025-12-23T05:10:46.990",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541451,1766466647000,-1022.53526358,0.00022148,5,"2025-12-23T05:10:47.000",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541452,1766466647009,-1314.19880071,0.00022148,5,"2025-12-23T05:10:47.009",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541453,1766466647019,-544.0,0.00022165,2,"2025-12-23T05:10:47.019",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541454,1766466647028,-544.0,0.00022192,2,"2025-12-23T05:10:47.028",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541455,1766466647038,-544.0,0.00022219,2,"2025-12-23T05:10:47.038",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541456,1766466647047,-500.0,0.00022247,2,"2025-12-23T05:10:47.047",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541457,1766466647058,-544.0,0.00022247,2,"2025-12-23T05:10:47.058",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541458,1766466647068,-1098.0,0.00022272,2,"2025-12-23T05:10:47.068",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541459,1766466647077,-800.0,0.00022274,7,"2025-12-23T05:10:47.077",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541460,1766466647086,-1300.0,0.00022274,7,"2025-12-23T05:10:47.086",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541461,1766466647096,-556.25840165,0.00022274,2,"2025-12-23T05:10:47.096",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541462,1766466647105,-1335.39878039,0.00022302,2,"2025-12-23T05:10:47.105",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541463,1766466647115,-373.07297731,0.00022417,2,"2025-12-23T05:10:47.115",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541464,1766466647124,-666.72878,0.00022419,2,"2025-12-23T05:10:47.124",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541465,1766466647134,-825.65138265,0.00022421,2,"2025-12-23T05:10:47.134",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541466,1766466647143,-224.38,0.00022463,2,"2025-12-23T05:10:47.143",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541467,1766466647153,-630.0,0.000225,30,"2025-12-23T05:10:47.153",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541468,1766466647162,-152.0,0.00022509,13,"2025-12-23T05:10:47.162",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541469,1766466647173,-1300.0,0.00022548,7,"2025-12-23T05:10:47.173",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541470,1766466647182,-10000.0,0.00022558,2,"2025-12-23T05:10:47.182",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541471,1766466647192,-169.21,0.0002259,2,"2025-12-23T05:10:47.192",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541472,1766466647201,-24470.083785,0.000226,5,"2025-12-23T05:10:47.201",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541473,1766466647211,-324.5987684,0.000226,2,"2025-12-23T05:10:47.211",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541474,1766466647220,-2000.0,0.000226,2,"2025-12-23T05:10:47.220",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541475,1766466647230,-1326.0,0.00022621,2,"2025-12-23T05:10:47.230",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541476,1766466647240,-1227.098,0.00022621,2,"2025-12-23T05:10:47.240",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541477,1766466647250,-612.0,0.00022621,2,"2025-12-23T05:10:47.250",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541478,1766466647260,-1263.0,0.00022621,2,"2025-12-23T05:10:47.260",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541479,1766466647269,-518.0,0.00022621,2,"2025-12-23T05:10:47.269",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541480,1766466647279,-564.0,0.00022621,2,"2025-12-23T05:10:47.279",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541481,1766466647289,-2430.0,0.00022621,2,"2025-12-23T05:10:47.289",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541482,1766466647298,-659.46,0.00022658,2,"2025-12-23T05:10:47.298",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541483,1766466647307,-659.46,0.00022658,2,"2025-12-23T05:10:47.307",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541484,1766466647317,-659.46,0.00022658,2,"2025-12-23T05:10:47.317",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541485,1766466647327,-1318.92,0.00022658,2,"2025-12-23T05:10:47.327",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541486,1766466647336,-659.51,0.00022658,2,"2025-12-23T05:10:47.336",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541487,1766466647347,-152.0,0.00022755,4,"2025-12-23T05:10:47.347",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541488,1766466647356,-1000.0,0.00022904,2,"2025-12-23T05:10:47.356",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541489,1766466647366,-152.0,0.00022955,14,"2025-12-23T05:10:47.366",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541490,1766466647375,-866.14547742,0.00023,2,"2025-12-23T05:10:47.375",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541491,1766466647385,-150.0,0.00023,2,"2025-12-23T05:10:47.385",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541492,1766466647394,-400.0,0.00023,2,"2025-12-23T05:10:47.394",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541493,1766466647404,-6930.8,0.00023006,2,"2025-12-23T05:10:47.404",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541494,1766466647413,-800.0,0.00023064,8,"2025-12-23T05:10:47.413",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541495,1766466647423,-800.0,0.00023064,8,"2025-12-23T05:10:47.423",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541496,1766466647432,-800.0,0.00023064,8,"2025-12-23T05:10:47.432",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541497,1766466647442,-800.0,0.00023064,8,"2025-12-23T05:10:47.442",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541498,1766466647453,-800.0,0.00023064,8,"2025-12-23T05:10:47.453",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541499,1766466647462,-800.0,0.00023064,8,"2025-12-23T05:10:47.462",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541500,1766466647471,-800.0,0.00023064,8,"2025-12-23T05:10:47.471",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541501,1766466647480,-800.0,0.00023064,8,"2025-12-23T05:10:47.480",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541502,1766466647490,-1300.0,0.0002337,7,"2025-12-23T05:10:47.490",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541503,1766466647500,-1098.0,0.00023386,2,"2025-12-23T05:10:47.500",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541504,1766466647510,-152.0,0.000234,15,"2025-12-23T05:10:47.510",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541505,1766466647521,-303.72651827,0.000234,5,"2025-12-23T05:10:47.521",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541506,1766466647530,-231.28369723,0.00023639,2,"2025-12-23T05:10:47.530",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541507,1766466647541,-1300.0,0.00023644,7,"2025-12-23T05:10:47.541",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541508,1766466647551,-386.87667747,0.00023786,2,"2025-12-23T05:10:47.551",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541509,1766466647561,-150.0,0.00023836,2,"2025-12-23T05:10:47.561",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541510,1766466647571,-150.0,0.00023836,2,"2025-12-23T05:10:47.571",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541511,1766466647580,-150.0,0.00023836,2,"2025-12-23T05:10:47.580",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541512,1766466647590,-150.0,0.00023836,2,"2025-12-23T05:10:47.590",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541513,1766466647600,-150.0,0.00023836,2,"2025-12-23T05:10:47.600",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541514,1766466647610,-301.19,0.00023836,2,"2025-12-23T05:10:47.610",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541515,1766466647620,-150.27,0.00023836,2,"2025-12-23T05:10:47.620",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541516,1766466647630,-150.0,0.00023836,2,"2025-12-23T05:10:47.630",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541517,1766466647639,-150.46,0.00023836,2,"2025-12-23T05:10:47.639",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541518,1766466647649,-464.76,0.00023836,2,"2025-12-23T05:10:47.649",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541519,1766466647658,-464.76,0.00023836,2,"2025-12-23T05:10:47.658",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541520,1766466647668,-464.76,0.00023836,2,"2025-12-23T05:10:47.668",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541521,1766466647677,-464.76,0.00023836,2,"2025-12-23T05:10:47.677",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541522,1766466647687,-934.13,0.00023836,2,"2025-12-23T05:10:47.687",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541523,1766466647697,-1230.51917613,0.00024,2,"2025-12-23T05:10:47.697",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541524,1766466647707,-714.51873489,0.00024,2,"2025-12-23T05:10:47.707",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541525,1766466647717,-150.0,0.00024,2,"2025-12-23T05:10:47.717",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541526,1766466647727,-180.0,0.00024028,2,"2025-12-23T05:10:47.727",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541527,1766466647737,-500.0,0.0002411,2,"2025-12-23T05:10:47.737",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541528,1766466647746,-800.0,0.00024466,7,"2025-12-23T05:10:47.746",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541529,1766466647756,-1300.0,0.00024466,7,"2025-12-23T05:10:47.756",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541530,1766466647766,-1098.0,0.00024555,2,"2025-12-23T05:10:47.766",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541531,1766466647777,-152.0,0.00024577,5,"2025-12-23T05:10:47.777",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541532,1766466647787,-500.0,0.00024579,2,"2025-12-23T05:10:47.787",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541533,1766466647797,-500.0,0.00024579,2,"2025-12-23T05:10:47.797",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541534,1766466647806,-547.3467704,0.00024579,2,"2025-12-23T05:10:47.806",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541535,1766466647816,-500.0,0.00024579,2,"2025-12-23T05:10:47.816",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541536,1766466647826,-500.0,0.00024579,2,"2025-12-23T05:10:47.826",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541537,1766466647836,-436.38149996,0.00024579,2,"2025-12-23T05:10:47.836",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541538,1766466647845,-500.0,0.00024579,2,"2025-12-23T05:10:47.845",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541539,1766466647857,-500.0,0.00024579,2,"2025-12-23T05:10:47.857",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541540,1766466647866,-604.0,0.00024589,10,"2025-12-23T05:10:47.866",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541541,1766466647876,-180.03,0.00024591,2,"2025-12-23T05:10:47.876",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541542,1766466647885,-6930.8,0.00024648,2,"2025-12-23T05:10:47.885",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541543,1766466647894,-157.0,0.00024658,2,"2025-12-23T05:10:47.894",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541544,1766466647904,-157.0,0.00024658,2,"2025-12-23T05:10:47.904",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541545,1766466647914,-157.0,0.00024658,2,"2025-12-23T05:10:47.914",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541546,1766466647923,-156.47035527,0.00024658,2,"2025-12-23T05:10:47.923",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541547,1766466647933,-500.0,0.00024658,2,"2025-12-23T05:10:47.933",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541548,1766466647944,-157.0,0.00024658,2,"2025-12-23T05:10:47.944",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541549,1766466647953,-162.81323493,0.00024658,2,"2025-12-23T05:10:47.953",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541550,1766466647963,-157.0,0.00024658,2,"2025-12-23T05:10:47.963",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541551,1766466647972,-1000.0,0.00024658,2,"2025-12-23T05:10:47.972",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541552,1766466647982,-956.8,0.00024658,2,"2025-12-23T05:10:47.982",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541553,1766466647992,-150.0,0.00024658,2,"2025-12-23T05:10:47.992",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541554,1766466648002,-170.73,0.00024658,2,"2025-12-23T05:10:48.002",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541555,1766466648012,-150.0,0.00024658,2,"2025-12-23T05:10:48.012",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541556,1766466648023,-150.0,0.00024658,2,"2025-12-23T05:10:48.023",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541557,1766466648033,-150.0,0.00024658,2,"2025-12-23T05:10:48.033",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541558,1766466648043,-151.59,0.00024658,2,"2025-12-23T05:10:48.043",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541559,1766466648052,-150.0,0.00024658,2,"2025-12-23T05:10:48.052",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541560,1766466648063,-150.0,0.00024658,2,"2025-12-23T05:10:48.063",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541561,1766466648072,-150.0,0.00024658,2,"2025-12-23T05:10:48.072",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541562,1766466648082,-150.0,0.00024658,2,"2025-12-23T05:10:48.082",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541563,1766466648092,-170.7,0.00024658,2,"2025-12-23T05:10:48.092",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541564,1766466648102,-150.0,0.00024658,2,"2025-12-23T05:10:48.102",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541565,1766466648112,-439.56,0.00024658,2,"2025-12-23T05:10:48.112",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541566,1766466648122,-170.7,0.00024658,2,"2025-12-23T05:10:48.122",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541567,1766466648132,-219.1,0.00024658,2,"2025-12-23T05:10:48.132",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541568,1766466648141,-170.7,0.00024658,2,"2025-12-23T05:10:48.141",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541569,1766466648151,-464.86,0.00024658,2,"2025-12-23T05:10:48.151",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541570,1766466648160,-640.28,0.00024658,2,"2025-12-23T05:10:48.160",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541571,1766466648170,-464.76,0.00024658,2,"2025-12-23T05:10:48.170",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541572,1766466648179,-13295.0,0.0002468,3,"2025-12-23T05:10:48.179",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541573,1766466648188,-1335.39878039,0.00024732,2,"2025-12-23T05:10:48.188",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541574,1766466648198,-25000.0,0.00024738,7,"2025-12-23T05:10:48.198",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541575,1766466648208,-1300.0,0.0002474,7,"2025-12-23T05:10:48.208",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541576,1766466648217,-25000.0,0.00024747,7,"2025-12-23T05:10:48.217",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541577,1766466648226,-10889.1820457,0.00024759,2,"2025-12-23T05:10:48.226",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541578,1766466648236,-13243.731096,0.00024759,2,"2025-12-23T05:10:48.236",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541579,1766466648245,-400.0,0.0002477,2,"2025-12-23T05:10:48.245",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541580,1766466648260,-304949.77877794,0.000248,3,"2025-12-23T05:10:48.260",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541581,1766466648916,500.15,0.00022,30,"2025-12-23T05:10:48.916",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541582,1766466649070,-320.0,0.000248,3,"2025-12-23T05:10:49.070",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541583,1766466649086,-305.43973936,0.000248,3,"2025-12-23T05:10:49.086",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541584,1766466649100,-345.12203707,0.000248,3,"2025-12-23T05:10:49.100",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541585,1766466649123,-773.17359864,0.000248,3,"2025-12-23T05:10:49.123",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541586,1766466649315,-151.0,0.00015188,2,"2025-12-23T05:10:49.315",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541587,1766466649324,-1030.39263457,0.00017364,2,"2025-12-23T05:10:49.324",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541588,1766466649343,-4689.71639084,0.00017364,2,"2025-12-23T05:10:49.343",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541589,1766467249537,502.0,0.000226,120,"2025-12-23T05:20:49.537",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541590,1766467438360,999.0,0.00013673,3,"2025-12-23T05:23:58.360",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541606,1766467832121,-1785.61962821,0.00012318,2,"2025-12-23T05:30:32.121",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541607,1766467832134,-631.85540748,0.00012318,2,"2025-12-23T05:30:32.134",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541608,1766467832179,-668.79096431,0.00012318,2,"2025-12-23T05:30:32.179",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541609,1766467832189,-203.377,0.00012318,2,"2025-12-23T05:30:32.189",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541610,1766467832199,-251.0,0.00012318,2,"2025-12-23T05:30:32.199",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541611,1766467832209,-300.0,0.00012458,2,"2025-12-23T05:30:32.209",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541612,1766467832219,-2879.87181394,0.00012459,2,"2025-12-23T05:30:32.219",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541613,1766467832229,-1200.0,0.0001246,2,"2025-12-23T05:30:32.229",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541614,1766467832238,-488.18160352,0.0001249,2,"2025-12-23T05:30:32.238",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541615,1766467832248,-332.30632836,0.0001249,2,"2025-12-23T05:30:32.248",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541616,1766467832258,-150.0,0.00012558,2,"2025-12-23T05:30:32.258",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541617,1766467832268,-407.6376526,0.00012559,2,"2025-12-23T05:30:32.268",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541618,1766467832279,-311.56155089,0.00012559,2,"2025-12-23T05:30:32.279",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541619,1766467832289,-500.0,0.00012559,2,"2025-12-23T05:30:32.289",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541620,1766467832300,-500.0,0.00012559,2,"2025-12-23T05:30:32.300",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541621,1766467832313,-500.0,0.00012559,2,"2025-12-23T05:30:32.313",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541622,1766467832323,-500.0,0.00012559,2,"2025-12-23T05:30:32.323",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541623,1766467832337,-500.0,0.00012559,2,"2025-12-23T05:30:32.337",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541624,1766467832346,-500.0,0.00012559,2,"2025-12-23T05:30:32.346",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541625,1766467832356,-500.0,0.00012559,2,"2025-12-23T05:30:32.356",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541626,1766467832366,-500.0,0.00012559,2,"2025-12-23T05:30:32.366",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541627,1766467832376,-500.0,0.00012559,2,"2025-12-23T05:30:32.376",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541628,1766467832386,-500.0,0.00012559,2,"2025-12-23T05:30:32.386",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541629,1766467832396,-500.0,0.00012559,2,"2025-12-23T05:30:32.396",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541630,1766467832405,-500.0,0.00012559,2,"2025-12-23T05:30:32.405",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541631,1766467832415,-500.0,0.00012559,2,"2025-12-23T05:30:32.415",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541632,1766467832426,-500.0,0.00012559,2,"2025-12-23T05:30:32.426",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541633,1766467832436,-570.27624781,0.00012559,2,"2025-12-23T05:30:32.436",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541634,1766467832446,-500.0,0.00012559,2,"2025-12-23T05:30:32.446",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541635,1766467832455,-500.0,0.00012559,2,"2025-12-23T05:30:32.455",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541636,1766467832465,-500.0,0.00012559,2,"2025-12-23T05:30:32.465",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541637,1766467832476,-500.0,0.00012559,2,"2025-12-23T05:30:32.476",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541638,1766467832485,-500.0,0.00012559,2,"2025-12-23T05:30:32.485",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541639,1766467832499,-500.0,0.00012559,2,"2025-12-23T05:30:32.499",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541640,1766467832509,-500.0,0.00012559,2,"2025-12-23T05:30:32.509",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541641,1766467832519,-500.0,0.00012559,2,"2025-12-23T05:30:32.519",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541642,1766467832529,-500.0,0.00012559,2,"2025-12-23T05:30:32.529",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541643,1766467832542,-500.0,0.00012559,2,"2025-12-23T05:30:32.542",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541644,1766467832552,-500.0,0.00012559,2,"2025-12-23T05:30:32.552",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541645,1766467832562,-500.0,0.00012559,2,"2025-12-23T05:30:32.562",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541646,1766467832572,-500.0,0.00012559,2,"2025-12-23T05:30:32.572",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541647,1766467832581,-500.0,0.00012559,2,"2025-12-23T05:30:32.581",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541648,1766467832591,-500.0,0.00012559,2,"2025-12-23T05:30:32.591",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541649,1766467832602,-500.0,0.00012559,2,"2025-12-23T05:30:32.602",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541650,1766467832612,-500.0,0.00012559,2,"2025-12-23T05:30:32.612",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541651,1766467832622,-500.0,0.00012559,2,"2025-12-23T05:30:32.622",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541652,1766467832631,-500.0,0.00012559,2,"2025-12-23T05:30:32.631",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541653,1766467832641,-500.0,0.00012559,2,"2025-12-23T05:30:32.641",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541654,1766467832651,-500.0,0.00012559,2,"2025-12-23T05:30:32.651",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541655,1766467832660,-500.0,0.00012559,2,"2025-12-23T05:30:32.660",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541656,1766467832670,-500.0,0.00012559,2,"2025-12-23T05:30:32.670",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541657,1766467832680,-500.0,0.00012559,2,"2025-12-23T05:30:32.680",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541658,1766467832689,-500.0,0.00012559,2,"2025-12-23T05:30:32.689",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541659,1766467832699,-350.0,0.00012559,2,"2025-12-23T05:30:32.699",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541660,1766467832709,-500.0,0.00012559,2,"2025-12-23T05:30:32.709",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541661,1766467832718,-500.0,0.00012559,2,"2025-12-23T05:30:32.718",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541662,1766467832730,-493.53669788,0.00012559,2,"2025-12-23T05:30:32.730",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541663,1766467832740,-500.0,0.00012559,2,"2025-12-23T05:30:32.740",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541664,1766467832750,-30968.90491433,0.0001256,2,"2025-12-23T05:30:32.750",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541665,1766467832763,-67676.05638764,0.0001256,2,"2025-12-23T05:30:32.763",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541666,1766467832775,-999.0,0.0001256,2,"2025-12-23T05:30:32.775",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541667,1766467832787,-518.04655203,0.0001256,2,"2025-12-23T05:30:32.787",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541668,1766467832809,-344.54409876,0.0001256,2,"2025-12-23T05:30:32.809",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541677,1766467838120,-13584.63108994,0.0001256,2,"2025-12-23T05:30:38.120",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541678,1766467838179,-1341.69773257,0.0001256,2,"2025-12-23T05:30:38.179",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541679,1766467838190,-1260.0,0.0001256,2,"2025-12-23T05:30:38.190",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541680,1766467838201,-1118.10003,0.0001256,2,"2025-12-23T05:30:38.201",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541681,1766467838238,-16402.00640134,0.0001256,2,"2025-12-23T05:30:38.238",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541682,1766467838253,-10122.51712221,0.0001256,2,"2025-12-23T05:30:38.253",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541683,1766467838262,-150.99,0.00012562,2,"2025-12-23T05:30:38.262",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541684,1766467838271,-9999.99,0.00012562,2,"2025-12-23T05:30:38.271",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541685,1766467838281,-299.99,0.00012562,2,"2025-12-23T05:30:38.281",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541686,1766467838291,-9999.99,0.00012562,2,"2025-12-23T05:30:38.291",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541687,1766467838300,-9999.99,0.00012562,2,"2025-12-23T05:30:38.300",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541688,1766467838309,-500.0,0.00012562,2,"2025-12-23T05:30:38.309",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541689,1766467838320,-200.0,0.00012562,2,"2025-12-23T05:30:38.320",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541690,1766467838329,-200.0,0.00012562,2,"2025-12-23T05:30:38.329",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541691,1766467838340,-500.0,0.00012562,2,"2025-12-23T05:30:38.340",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541692,1766467838349,-500.0,0.00012562,2,"2025-12-23T05:30:38.349",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541693,1766467838359,-200.0,0.00012562,2,"2025-12-23T05:30:38.359",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541694,1766467838369,-151.0,0.00012562,2,"2025-12-23T05:30:38.369",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541695,1766467838379,-151.0,0.00012562,2,"2025-12-23T05:30:38.379",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541696,1766467838390,-151.0,0.00012562,2,"2025-12-23T05:30:38.390",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541697,1766467838399,-151.0,0.00012562,2,"2025-12-23T05:30:38.399",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541698,1766467838408,-151.0,0.00012562,2,"2025-12-23T05:30:38.408",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541699,1766467838418,-151.0,0.00012562,2,"2025-12-23T05:30:38.418",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541700,1766467838427,-151.0,0.00012562,2,"2025-12-23T05:30:38.427",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541701,1766467838437,-151.0,0.00012562,2,"2025-12-23T05:30:38.437",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541702,1766467838447,-151.0,0.00012562,2,"2025-12-23T05:30:38.447",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541704,1766467838456,-151.0,0.00012562,2,"2025-12-23T05:30:38.456",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541705,1766467838466,-151.0,0.00012562,2,"2025-12-23T05:30:38.466",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541707,1766467838477,-7173.93,0.00012569,2,"2025-12-23T05:30:38.477",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541709,1766467838487,-1000.0,0.0001259,2,"2025-12-23T05:30:38.487",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541711,1766467838501,-332.30632836,0.0001312,2,"2025-12-23T05:30:38.501",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541714,1766467838510,-1000.0,0.00013582,2,"2025-12-23T05:30:38.510",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541715,1766467838520,-300.0,0.0001367,2,"2025-12-23T05:30:38.520",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541718,1766467838530,-7003.88687071,0.00013671,2,"2025-12-23T05:30:38.530",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541720,1766467838541,-1680.0,0.00013672,2,"2025-12-23T05:30:38.541",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541721,1766467838551,-436.38149996,0.00013698,2,"2025-12-23T05:30:38.551",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541724,1766467838561,-500.0,0.00013698,2,"2025-12-23T05:30:38.561",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541725,1766467838575,-500.0,0.00013698,2,"2025-12-23T05:30:38.575",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541726,1766467838584,-500.0,0.00013698,2,"2025-12-23T05:30:38.584",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541727,1766467838595,-500.0,0.00013698,2,"2025-12-23T05:30:38.595",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541728,1766467838604,-500.0,0.00013698,2,"2025-12-23T05:30:38.604",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541729,1766467838614,-500.0,0.00013698,2,"2025-12-23T05:30:38.614",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541730,1766467838624,-500.0,0.00013698,2,"2025-12-23T05:30:38.624",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541731,1766467838633,-547.3467704,0.00013698,2,"2025-12-23T05:30:38.633",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541732,1766467838643,-516.48518836,0.00013698,2,"2025-12-23T05:30:38.643",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541733,1766467838652,-500.0,0.00013698,2,"2025-12-23T05:30:38.652",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541734,1766467838662,-500.0,0.00013698,2,"2025-12-23T05:30:38.662",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541735,1766467838671,-500.0,0.00013698,2,"2025-12-23T05:30:38.671",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541736,1766467838681,-500.0,0.00013698,2,"2025-12-23T05:30:38.681",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541737,1766467838690,-500.0,0.00013698,2,"2025-12-23T05:30:38.690",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541738,1766467838699,-500.0,0.00013698,2,"2025-12-23T05:30:38.699",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541739,1766467838708,-500.0,0.00013698,2,"2025-12-23T05:30:38.708",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541740,1766467838717,-500.0,0.00013698,2,"2025-12-23T05:30:38.717",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541741,1766467838726,-500.0,0.00013698,2,"2025-12-23T05:30:38.726",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541742,1766467838735,-500.0,0.00013698,2,"2025-12-23T05:30:38.735",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541743,1766467838744,-332.30632836,0.0001375,2,"2025-12-23T05:30:38.744",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541744,1766467838753,-1904.0,0.00013854,2,"2025-12-23T05:30:38.753",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541745,1766467838762,-247.65245469,0.00013881,2,"2025-12-23T05:30:38.762",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541746,1766467838771,-3104.05,0.00014133,2,"2025-12-23T05:30:38.771",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541747,1766467838779,-500.0,0.00014173,2,"2025-12-23T05:30:38.779",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541748,1766467838789,-500.11396209,0.00014173,2,"2025-12-23T05:30:38.789",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541749,1766467838798,-500.0,0.00014173,2,"2025-12-23T05:30:38.798",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541750,1766467838806,-547.27052173,0.00014173,2,"2025-12-23T05:30:38.806",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541751,1766467838815,-332.30632836,0.0001438,2,"2025-12-23T05:30:38.815",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541753,1766467838824,-151.0,0.00014632,2,"2025-12-23T05:30:38.824",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541754,1766467838834,-500.0,0.00014721,2,"2025-12-23T05:30:38.834",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541755,1766467838843,-1005.67621891,0.00014721,2,"2025-12-23T05:30:38.843",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541757,1766467838852,-720.0,0.00015002,2,"2025-12-23T05:30:38.852",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541759,1766467838866,-332.30632836,0.0001501,2,"2025-12-23T05:30:38.866",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541761,1766467838876,-224.38,0.00015171,2,"2025-12-23T05:30:38.876",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541763,1766467838886,-1000.0,0.00015279,2,"2025-12-23T05:30:38.886",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541765,1766467838895,-207.4,0.00015301,2,"2025-12-23T05:30:38.895",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541768,1766467838905,-332.30632836,0.0001564,2,"2025-12-23T05:30:38.905",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541770,1766467838914,-3816.45,0.00015973,2,"2025-12-23T05:30:38.914",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541771,1766467838923,-309.46072033,0.00016187,2,"2025-12-23T05:30:38.923",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541773,1766467838933,-5000.00688222,0.000162,5,"2025-12-23T05:30:38.933",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541775,1766467838942,-332.30632836,0.0001627,2,"2025-12-23T05:30:38.942",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541777,1766467838951,-250.0,0.00016276,2,"2025-12-23T05:30:38.951",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541778,1766467838962,-6930.8,0.00016438,2,"2025-12-23T05:30:38.962",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541780,1766467838971,-293.8977114,0.00016438,2,"2025-12-23T05:30:38.971",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541782,1766467838981,-600.0,0.00016438,2,"2025-12-23T05:30:38.981",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541783,1766467838990,-243.23874711,0.0001668,2,"2025-12-23T05:30:38.990",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541784,1766467838999,-168.01,0.00016712,2,"2025-12-23T05:30:38.999",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541785,1766467839008,-241.0,0.00016794,2,"2025-12-23T05:30:39.008",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541786,1766467839019,-926.9,0.00016822,2,"2025-12-23T05:30:39.019",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541787,1766467839028,-241.0,0.00016835,2,"2025-12-23T05:30:39.028",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541788,1766467839037,-488.1816035,0.00016892,2,"2025-12-23T05:30:39.037",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541789,1766467839047,-332.30632836,0.000169,2,"2025-12-23T05:30:39.047",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541790,1766467839056,-176.03337035,0.000169,2,"2025-12-23T05:30:39.056",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541791,1766467839066,-139054.08155486,0.000169,2,"2025-12-23T05:30:39.066",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541792,1766467839075,-704.59937694,0.000169,2,"2025-12-23T05:30:39.075",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541793,1766467839085,-463.07467042,0.000169,2,"2025-12-23T05:30:39.085",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541794,1766467839094,-798.7206205,0.000169,2,"2025-12-23T05:30:39.094",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541795,1766467839103,-203.14859758,0.000169,2,"2025-12-23T05:30:39.103",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541796,1766467839113,-397.76244075,0.00016916,2,"2025-12-23T05:30:39.113",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541797,1766467839122,-500.0,0.00016973,2,"2025-12-23T05:30:39.122",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541798,1766467839131,-500.0,0.00016973,2,"2025-12-23T05:30:39.131",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541799,1766467839140,-500.0,0.00016973,2,"2025-12-23T05:30:39.140",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541800,1766467839150,-500.0,0.00016973,2,"2025-12-23T05:30:39.150",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541801,1766467839159,-500.0,0.00016973,2,"2025-12-23T05:30:39.159",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541802,1766467839168,-598.60555363,0.00016973,2,"2025-12-23T05:30:39.168",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541803,1766467839177,-500.0,0.00016973,2,"2025-12-23T05:30:39.177",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541804,1766467839187,-349.16265713,0.00016973,2,"2025-12-23T05:30:39.187",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541805,1766467839196,-515.54072242,0.00016973,2,"2025-12-23T05:30:39.196",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541806,1766467839205,-500.0,0.00016973,2,"2025-12-23T05:30:39.205",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541807,1766467839215,-500.0,0.00016973,2,"2025-12-23T05:30:39.215",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541808,1766467839225,-500.0,0.00016973,2,"2025-12-23T05:30:39.225",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541809,1766467839235,-500.0,0.00016973,2,"2025-12-23T05:30:39.235",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541810,1766467839244,-500.0,0.00016973,2,"2025-12-23T05:30:39.244",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541811,1766467839254,-500.0,0.00016973,2,"2025-12-23T05:30:39.254",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541812,1766467839263,-500.0,0.00016973,2,"2025-12-23T05:30:39.263",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541813,1766467839273,-500.0,0.00016973,2,"2025-12-23T05:30:39.273",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541814,1766467839282,-648.46173605,0.00016973,2,"2025-12-23T05:30:39.282",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541815,1766467839291,-559.28446362,0.00016973,2,"2025-12-23T05:30:39.291",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541816,1766467839301,-500.0,0.00016973,2,"2025-12-23T05:30:39.301",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541817,1766467839310,-500.0,0.00016973,2,"2025-12-23T05:30:39.310",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541818,1766467839320,-500.0,0.00016973,2,"2025-12-23T05:30:39.320",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541819,1766467839329,-500.0,0.00016973,2,"2025-12-23T05:30:39.329",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541820,1766467839338,-500.0,0.00016973,2,"2025-12-23T05:30:39.338",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541821,1766467839348,-500.0,0.00016973,2,"2025-12-23T05:30:39.348",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541822,1766467839357,-500.0,0.00016973,2,"2025-12-23T05:30:39.357",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541823,1766467839366,-500.0,0.00016973,2,"2025-12-23T05:30:39.366",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541824,1766467839376,-500.0,0.00016973,2,"2025-12-23T05:30:39.376",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541825,1766467839385,-500.0,0.00016973,2,"2025-12-23T05:30:39.385",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541826,1766467839394,-500.0,0.00016973,2,"2025-12-23T05:30:39.394",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541827,1766467839403,-500.0,0.00016973,2,"2025-12-23T05:30:39.403",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541828,1766467839412,-500.0,0.00016973,2,"2025-12-23T05:30:39.412",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541829,1766467839421,-207.3850141,0.00016973,2,"2025-12-23T05:30:39.421",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541830,1766467839430,-500.0,0.00016973,2,"2025-12-23T05:30:39.430",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541831,1766467839439,-206.79834017,0.00016973,2,"2025-12-23T05:30:39.439",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541832,1766467839449,-1000.0,0.00016977,2,"2025-12-23T05:30:39.449",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541833,1766467839458,-600.0,0.00016986,2,"2025-12-23T05:30:39.458",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541834,1766467839467,-152.53710827,0.00016991,2,"2025-12-23T05:30:39.467",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541835,1766467839476,-666.0,0.00016999,2,"2025-12-23T05:30:39.476",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541836,1766467839486,-329.7921225,0.00016999,2,"2025-12-23T05:30:39.486",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541837,1766467839495,-317.81399698,0.00016999,2,"2025-12-23T05:30:39.495",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541838,1766467839504,-500.0,0.00016999,2,"2025-12-23T05:30:39.504",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541839,1766467839515,-167.40851347,0.00016999,2,"2025-12-23T05:30:39.515",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541840,1766467839525,-274.91316703,0.00016999,2,"2025-12-23T05:30:39.525",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541841,1766467839534,-500.0,0.00016999,2,"2025-12-23T05:30:39.534",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541842,1766467839543,-1232.01950828,0.00017,2,"2025-12-23T05:30:39.543",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541843,1766467840217,-151.0,0.00015189,2,"2025-12-23T05:30:40.217",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541844,1766467840228,-287.40999959,0.00017,2,"2025-12-23T05:30:40.228",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541845,1766467840239,-1103.10546808,0.00017,2,"2025-12-23T05:30:40.239",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541846,1766467840277,-8968.96,0.00017,2,"2025-12-23T05:30:40.277",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541847,1766467840289,-424.61229598,0.00017,2,"2025-12-23T05:30:40.289",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541848,1766467840333,-6057.14710165,0.00017,2,"2025-12-23T05:30:40.333",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541849,1766467840345,-2175.02066338,0.00017,2,"2025-12-23T05:30:40.345",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541850,1766467840355,-1109.86639144,0.00017,2,"2025-12-23T05:30:40.355",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541851,1766467840444,-999.99995,0.00017,2,"2025-12-23T05:30:40.444",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541852,1766467840508,-5072195.87813854,0.00017,2,"2025-12-23T05:30:40.508",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541868,1766467843215,-1352.08676711,0.00017,2,"2025-12-23T05:30:43.215",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541869,1766467843272,-6697.50952846,0.00017,2,"2025-12-23T05:30:43.272",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541870,1766467843285,-741.03312845,0.00017,2,"2025-12-23T05:30:43.285",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541871,1766467843436,-49699.31148721,0.00017,2,"2025-12-23T05:30:43.436",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541880,1766467846222,-3838.64415084,0.00017,2,"2025-12-23T05:30:46.222",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541881,1766467846279,-176290.35500577,0.00017,2,"2025-12-23T05:30:46.279",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541882,1766467846395,-3204.12792914,0.00017,2,"2025-12-23T05:30:46.395",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541883,1766467846406,-3425.14857616,0.00017,2,"2025-12-23T05:30:46.406",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541884,1766467846454,-5570.45453968,0.00017,2,"2025-12-23T05:30:46.454",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541885,1766467846466,-708.80835656,0.00017,2,"2025-12-23T05:30:46.466",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541886,1766467846476,-1182.49321358,0.00017,2,"2025-12-23T05:30:46.476",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541887,1766467846487,-1203.37088605,0.00017,2,"2025-12-23T05:30:46.487",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541888,1766467846501,-611.68963455,0.00017,2,"2025-12-23T05:30:46.501",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541889,1766467846513,-433.02848958,0.00017,2,"2025-12-23T05:30:46.513",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541891,1766467846524,-274.18,0.00017,2,"2025-12-23T05:30:46.524",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541892,1766467846535,-1185.3213471,0.00017,2,"2025-12-23T05:30:46.535",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541893,1766467846547,-2245.3092668,0.00017,2,"2025-12-23T05:30:46.547",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541894,1766467846559,-404.72580003,0.00017,2,"2025-12-23T05:30:46.559",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541895,1766467846571,-745.7042,0.00017,2,"2025-12-23T05:30:46.571",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541896,1766467846583,-13054.6975725,0.00017,2,"2025-12-23T05:30:46.583",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541897,1766467846594,-423.74647872,0.00017,2,"2025-12-23T05:30:46.594",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541898,1766467846605,-154526.39245958,0.00017,2,"2025-12-23T05:30:46.605",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541899,1766467846616,-2183.75458493,0.00017,2,"2025-12-23T05:30:46.616",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541901,1766468031179,9076.76894593,0.00016,120,"2025-12-23T05:33:51.179",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541902,1766468321016,2110.95495911,0.00022,30,"2025-12-23T05:38:41.016",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541903,1766468505533,740.14339318,0.0001001,2,"2025-12-23T05:41:45.533",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541904,1766468505574,1290.04665757,0.0001001,2,"2025-12-23T05:41:45.574",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541905,1766468821710,160.76,7.774e-05,2,"2025-12-23T05:47:01.710",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541906,1766468984068,6509.0,0.00022,30,"2025-12-23T05:49:44.068",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541907,1766469032243,-160.76,0.00010365,2,"2025-12-23T05:50:32.243",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541908,1766469032254,-193.58299043,0.00011401,2,"2025-12-23T05:50:32.254",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541909,1766469032265,-160.76,0.00012956,2,"2025-12-23T05:50:32.265",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541910,1766469032275,-300.76108894,0.00013695,2,"2025-12-23T05:50:32.275",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541911,1766469032286,-899.23891106,0.00013695,2,"2025-12-23T05:50:32.286",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541912,1766469032296,-437.58240648,0.00013695,2,"2025-12-23T05:50:32.296",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541913,1766469032306,-300.0,0.00013695,2,"2025-12-23T05:50:32.306",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541914,1766469032316,-151.52,0.00013696,2,"2025-12-23T05:50:32.316",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541915,1766469032325,-152.45,0.00013696,2,"2025-12-23T05:50:32.325",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541916,1766469032335,-152.06,0.00013696,2,"2025-12-23T05:50:32.335",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541917,1766469032345,-150.8,0.00013696,2,"2025-12-23T05:50:32.345",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541918,1766469032355,-150.86,0.00013696,2,"2025-12-23T05:50:32.355",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541919,1766469032365,-150.0,0.00013696,2,"2025-12-23T05:50:32.365",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541920,1766469032374,-300.0,0.00013696,2,"2025-12-23T05:50:32.374",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541921,1766469032387,-151.09,0.00013697,2,"2025-12-23T05:50:32.387",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541922,1766469032397,-152.64,0.00013697,2,"2025-12-23T05:50:32.397",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541923,1766469032407,-151.99,0.00013697,2,"2025-12-23T05:50:32.407",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541924,1766469032417,-150.63,0.00013697,2,"2025-12-23T05:50:32.417",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541925,1766469032426,-151.2,0.00013697,2,"2025-12-23T05:50:32.426",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541926,1766469032436,-150.14,0.00013697,2,"2025-12-23T05:50:32.436",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541927,1766469032446,-151.21,0.00013697,2,"2025-12-23T05:50:32.446",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541928,1766469032455,-152.89,0.00013697,2,"2025-12-23T05:50:32.455",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541929,1766469032465,-152.47,0.00013697,2,"2025-12-23T05:50:32.465",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541930,1766469032474,-151.16,0.00013697,2,"2025-12-23T05:50:32.474",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541931,1766469032484,-152.56,0.00013697,2,"2025-12-23T05:50:32.484",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541932,1766469032493,-150.16,0.00013697,2,"2025-12-23T05:50:32.493",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541933,1766469032503,-150.93,0.00013697,2,"2025-12-23T05:50:32.503",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541934,1766469032513,-151.12,0.00013697,2,"2025-12-23T05:50:32.513",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541935,1766469032522,-150.23,0.00013697,2,"2025-12-23T05:50:32.522",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541936,1766469032531,-152.8,0.00013697,2,"2025-12-23T05:50:32.531",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541937,1766469032540,-150.85,0.00013697,2,"2025-12-23T05:50:32.540",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541938,1766469032550,-152.15,0.00013697,2,"2025-12-23T05:50:32.550",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541939,1766469032560,-150.05,0.00013697,2,"2025-12-23T05:50:32.560",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541940,1766469032569,-151.55,0.00013697,2,"2025-12-23T05:50:32.569",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541941,1766469032581,-151.65,0.00013697,2,"2025-12-23T05:50:32.581",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541942,1766469032591,-136.4839519,0.00013698,2,"2025-12-23T05:50:32.591",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541943,1766469032603,-418.0060481,0.00013698,2,"2025-12-23T05:50:32.603",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541944,1766469032613,-554.49,0.00013698,2,"2025-12-23T05:50:32.613",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541945,1766469032623,-554.49,0.00013698,2,"2025-12-23T05:50:32.623",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541946,1766469032634,-554.49,0.00013698,2,"2025-12-23T05:50:32.634",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541947,1766469032643,-150.61,0.00013698,2,"2025-12-23T05:50:32.643",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541948,1766469032653,-151.67,0.00013698,2,"2025-12-23T05:50:32.653",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541949,1766469032662,-150.68,0.00013698,2,"2025-12-23T05:50:32.662",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541950,1766469032672,-151.98,0.00013698,2,"2025-12-23T05:50:32.672",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541951,1766469032681,-152.11,0.00013698,2,"2025-12-23T05:50:32.681",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541952,1766469032690,-152.9,0.00013698,2,"2025-12-23T05:50:32.690",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541953,1766469032700,-179.51,0.00014182,2,"2025-12-23T05:50:32.700",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541954,1766469032710,-166.66,0.00014626,2,"2025-12-23T05:50:32.710",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541955,1766469032720,-166.66,0.00014933,2,"2025-12-23T05:50:32.720",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541956,1766469032730,-300.0,0.00015065,2,"2025-12-23T05:50:32.730",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541957,1766469032740,-166.66,0.00015241,2,"2025-12-23T05:50:32.740",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541958,1766469032749,-197.6160128,0.00015288,2,"2025-12-23T05:50:32.749",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541959,1766469032759,-194.61616776,0.00015288,2,"2025-12-23T05:50:32.759",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541960,1766469032770,-157.6823216,0.00015288,2,"2025-12-23T05:50:32.770",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541961,1766469032780,-150.0,0.00015495,2,"2025-12-23T05:50:32.780",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541962,1766469032789,-160.76,0.00015547,2,"2025-12-23T05:50:32.789",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541963,1766469032798,-166.66,0.00015549,2,"2025-12-23T05:50:32.798",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541964,1766469032808,-150.0,0.00015713,2,"2025-12-23T05:50:32.808",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541965,1766469032818,-150.99,0.00015713,2,"2025-12-23T05:50:32.818",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541966,1766469032828,-9999.99,0.00015713,2,"2025-12-23T05:50:32.828",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541967,1766469032837,-9999.99,0.00015713,2,"2025-12-23T05:50:32.837",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541968,1766469032847,-166.66,0.00015842,2,"2025-12-23T05:50:32.847",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541969,1766469032857,-166.66,0.00015857,2,"2025-12-23T05:50:32.857",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541970,1766469032870,-241.68,0.00015863,2,"2025-12-23T05:50:32.870",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541971,1766469032879,-166.66,0.00016165,2,"2025-12-23T05:50:32.879",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541972,1766469032889,-166.66,0.00016365,2,"2025-12-23T05:50:32.889",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541973,1766469032899,-6353.2,0.00016438,2,"2025-12-23T05:50:32.899",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541974,1766469032910,-2698.60965705,0.00016438,2,"2025-12-23T05:50:32.910",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541975,1766469032922,-763.04969767,0.00016438,2,"2025-12-23T05:50:32.922",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541976,1766469032934,-877.5,0.00016438,2,"2025-12-23T05:50:32.934",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541977,1766469032945,-4386.85,0.00016438,2,"2025-12-23T05:50:32.945",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541978,1766469032957,-2205.88592063,0.00016438,2,"2025-12-23T05:50:32.957",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541979,1766469032968,-1072.07472465,0.00016438,2,"2025-12-23T05:50:32.968",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541980,1766469032978,-115.92527535,0.00016463,2,"2025-12-23T05:50:32.978",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541981,1766469032989,-84.07472465,0.00016463,2,"2025-12-23T05:50:32.989",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541982,1766469032999,-500.0,0.00016463,2,"2025-12-23T05:50:32.999",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541983,1766469033008,-151.0,0.00016463,2,"2025-12-23T05:50:33.008",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541984,1766469033018,-151.0,0.00016463,2,"2025-12-23T05:50:33.018",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541985,1766469033027,-151.0,0.00016463,2,"2025-12-23T05:50:33.027",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541986,1766469033036,-151.0,0.00016463,2,"2025-12-23T05:50:33.036",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541987,1766469033045,-151.0,0.00016463,2,"2025-12-23T05:50:33.045",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541988,1766469033055,-151.0,0.00016463,2,"2025-12-23T05:50:33.055",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541989,1766469033064,-151.0,0.00016463,2,"2025-12-23T05:50:33.064",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541990,1766469033074,-151.0,0.00016463,2,"2025-12-23T05:50:33.074",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541991,1766469033083,-151.0,0.00016463,2,"2025-12-23T05:50:33.083",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541992,1766469033093,-151.0,0.00016463,2,"2025-12-23T05:50:33.093",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541993,1766469033102,-151.0,0.00016463,2,"2025-12-23T05:50:33.102",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541994,1766469033111,-200.0,0.00016463,2,"2025-12-23T05:50:33.111",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541995,1766469033121,-1894.92527535,0.000168,2,"2025-12-23T05:50:33.121",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541996,1766469033150,-503.95767699,0.000168,2,"2025-12-23T05:50:33.150",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541997,1766469033172,-101.11704766,0.000168,2,"2025-12-23T05:50:33.172",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541998,1766469033183,-1305.70884183,0.000168,2,"2025-12-23T05:50:33.183",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399541999,1766469033192,-166.53162096,0.000168,2,"2025-12-23T05:50:33.192",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542000,1766469033202,-4469.4824015,0.000168,2,"2025-12-23T05:50:33.202",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542001,1766469033214,-1014.60736093,0.000168,2,"2025-12-23T05:50:33.214",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542002,1766469033223,-184.38315852,0.000168,2,"2025-12-23T05:50:33.223",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542003,1766469033233,-1305.70884179,0.00016811,2,"2025-12-23T05:50:33.233",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542005,1766469033242,-1589.44148962,0.00016811,2,"2025-12-23T05:50:33.242",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542007,1766469033253,-462.29407284,0.00016811,2,"2025-12-23T05:50:33.253",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542018,1766469038332,-3432.35419994,0.00016811,2,"2025-12-23T05:50:38.332",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542019,1766469038345,-1305.70884179,0.00016822,2,"2025-12-23T05:50:38.345",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542020,1766469038354,-5484.0897624,0.00016822,2,"2025-12-23T05:50:38.354",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542021,1766469038364,-1305.70884179,0.00016833,2,"2025-12-23T05:50:38.364",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542023,1766469038374,-4154.77614577,0.00016833,2,"2025-12-23T05:50:38.374",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542025,1766469038386,-615.40162361,0.00016833,2,"2025-12-23T05:50:38.386",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542026,1766469038398,-713.91199302,0.00016833,2,"2025-12-23T05:50:38.398",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542027,1766469038408,-1305.70884179,0.00016844,2,"2025-12-23T05:50:38.408",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542028,1766469038418,-5484.0897624,0.00016844,2,"2025-12-23T05:50:38.418",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542029,1766469038429,-456.28940279,0.00016856,2,"2025-12-23T05:50:38.429",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542030,1766469038440,-849.419439,0.00016856,2,"2025-12-23T05:50:38.440",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542031,1766469038450,-5484.0897624,0.00016856,2,"2025-12-23T05:50:38.450",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542032,1766469038460,-1305.70884179,0.00016867,2,"2025-12-23T05:50:38.460",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542033,1766469038469,-5484.0897624,0.00016867,2,"2025-12-23T05:50:38.469",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542034,1766469038479,-1305.70884179,0.00016878,2,"2025-12-23T05:50:38.479",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542035,1766469038488,-5484.0897624,0.00016878,2,"2025-12-23T05:50:38.488",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542036,1766469038498,-316.12,0.0001688,2,"2025-12-23T05:50:38.498",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542037,1766469038507,-166.66,0.00016888,2,"2025-12-23T05:50:38.507",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542038,1766469038517,-1305.70884179,0.00016889,2,"2025-12-23T05:50:38.517",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542039,1766469038527,-5484.0897624,0.00016889,2,"2025-12-23T05:50:38.527",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542040,1766469038536,-164.68,0.0001689,2,"2025-12-23T05:50:38.536",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542041,1766469038545,-151.0,0.00016897,2,"2025-12-23T05:50:38.545",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542042,1766469038555,-297.7560138,0.00016898,2,"2025-12-23T05:50:38.555",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542043,1766469038564,-500.0,0.00016898,2,"2025-12-23T05:50:38.564",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542044,1766469038574,-500.0,0.00016898,2,"2025-12-23T05:50:38.574",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542045,1766469038583,-500.0,0.00016898,2,"2025-12-23T05:50:38.583",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542046,1766469038593,-419.84535872,0.00016898,2,"2025-12-23T05:50:38.593",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542047,1766469038603,-500.0,0.00016898,2,"2025-12-23T05:50:38.603",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542048,1766469038612,-500.0,0.00016898,2,"2025-12-23T05:50:38.612",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542049,1766469038622,-500.0,0.00016898,2,"2025-12-23T05:50:38.622",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542050,1766469038632,-500.0,0.00016898,2,"2025-12-23T05:50:38.632",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542051,1766469038641,-500.0,0.00016898,2,"2025-12-23T05:50:38.641",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542052,1766469038651,-500.0,0.00016898,2,"2025-12-23T05:50:38.651",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542053,1766469038660,-500.0,0.00016898,2,"2025-12-23T05:50:38.660",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542054,1766469038669,-500.0,0.00016898,2,"2025-12-23T05:50:38.669",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542056,1766469038679,-500.0,0.00016898,2,"2025-12-23T05:50:38.679",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542057,1766469038688,-500.0,0.00016898,2,"2025-12-23T05:50:38.688",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542058,1766469038697,-500.0,0.00016898,2,"2025-12-23T05:50:38.697",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542059,1766469038707,-500.0,0.00016898,2,"2025-12-23T05:50:38.707",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542060,1766469038716,-410.25638277,0.00016898,2,"2025-12-23T05:50:38.716",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542061,1766469038728,-500.0,0.00016898,2,"2025-12-23T05:50:38.728",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542062,1766469038738,-500.0,0.00016898,2,"2025-12-23T05:50:38.738",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542063,1766469038747,-222.46979788,0.00016899,2,"2025-12-23T05:50:38.747",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542064,1766469038758,-500.0,0.00016899,2,"2025-12-23T05:50:38.758",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542065,1766469038767,-585.95711758,0.00016899,2,"2025-12-23T05:50:38.767",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542066,1766469038777,-230.85448575,0.00016899,2,"2025-12-23T05:50:38.777",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542067,1766469038787,-500.0,0.00016899,2,"2025-12-23T05:50:38.787",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542068,1766469038797,-528.48122381,0.00016899,2,"2025-12-23T05:50:38.797",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542069,1766469039110,-427.00372216,0.000169,2,"2025-12-23T05:50:39.110",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542070,1766469039120,-216487.5323967,0.000169,2,"2025-12-23T05:50:39.120",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542071,1766469039132,-1136.76751546,0.000169,2,"2025-12-23T05:50:39.132",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542072,1766469039143,-298.80399998,0.000169,2,"2025-12-23T05:50:39.143",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542077,1766469040504,-265.8,0.000169,2,"2025-12-23T05:50:40.504",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542078,1766469040672,-781811.09608786,0.000169,2,"2025-12-23T05:50:40.672",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542079,1766469040682,-1000.0,0.000169,2,"2025-12-23T05:50:40.682",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542080,1766469040692,-10000.0,0.000169,2,"2025-12-23T05:50:40.692",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542081,1766469040701,-1305.70884179,0.000169,2,"2025-12-23T05:50:40.701",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542082,1766469040712,-168.69,0.000169,2,"2025-12-23T05:50:40.712",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542083,1766469040732,-168.0,0.000169,2,"2025-12-23T05:50:40.732",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542084,1766469040742,-5484.0897624,0.000169,2,"2025-12-23T05:50:40.742",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542085,1766469040751,-204.73820807,0.000169,2,"2025-12-23T05:50:40.751",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542086,1766469040762,-205.7,0.000169,2,"2025-12-23T05:50:40.762",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542087,1766469040779,-825.34464119,0.000169,2,"2025-12-23T05:50:40.779",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542088,1766469040789,-822.03260644,0.000169,2,"2025-12-23T05:50:40.789",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542089,1766469040799,-237.00669718,0.000169,2,"2025-12-23T05:50:40.799",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542090,1766469040809,-212.29783598,0.000169,2,"2025-12-23T05:50:40.809",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542091,1766469040818,-500.0,0.000169,2,"2025-12-23T05:50:40.818",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542092,1766469040827,-500.0,0.000169,2,"2025-12-23T05:50:40.827",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542093,1766469040836,-500.0,0.000169,2,"2025-12-23T05:50:40.836",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542094,1766469040846,-500.0,0.000169,2,"2025-12-23T05:50:40.846",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542095,1766469040860,-500.0,0.000169,2,"2025-12-23T05:50:40.860",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542096,1766469040870,-500.0,0.000169,2,"2025-12-23T05:50:40.870",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542097,1766469040879,-500.0,0.000169,2,"2025-12-23T05:50:40.879",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542098,1766469040889,-500.0,0.000169,2,"2025-12-23T05:50:40.889",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542099,1766469040899,-500.0,0.000169,2,"2025-12-23T05:50:40.899",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542100,1766469040909,-500.0,0.000169,2,"2025-12-23T05:50:40.909",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542101,1766469040918,-500.0,0.000169,2,"2025-12-23T05:50:40.918",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542102,1766469040927,-500.0,0.000169,2,"2025-12-23T05:50:40.927",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542103,1766469040938,-500.0,0.000169,2,"2025-12-23T05:50:40.938",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542104,1766469040947,-500.0,0.000169,2,"2025-12-23T05:50:40.947",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542105,1766469040957,-500.0,0.000169,2,"2025-12-23T05:50:40.957",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542106,1766469040966,-500.0,0.000169,2,"2025-12-23T05:50:40.966",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542107,1766469040976,-500.0,0.000169,2,"2025-12-23T05:50:40.976",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542108,1766469040986,-500.0,0.000169,2,"2025-12-23T05:50:40.986",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542109,1766469040996,-500.0,0.000169,2,"2025-12-23T05:50:40.996",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542110,1766469041005,-500.0,0.000169,2,"2025-12-23T05:50:41.005",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542111,1766469041015,-500.0,0.000169,2,"2025-12-23T05:50:41.015",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542112,1766469041025,-500.0,0.000169,2,"2025-12-23T05:50:41.025",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542113,1766469041035,-500.0,0.000169,2,"2025-12-23T05:50:41.035",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542114,1766469041044,-500.0,0.000169,2,"2025-12-23T05:50:41.044",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542115,1766469041054,-500.0,0.000169,2,"2025-12-23T05:50:41.054",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542116,1766469041064,-420.10008661,0.000169,2,"2025-12-23T05:50:41.064",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542117,1766469041073,-223.97693797,0.00016916,2,"2025-12-23T05:50:41.073",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542118,1766469041082,-160.0,0.00016959,2,"2025-12-23T05:50:41.082",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542119,1766469041092,-917.0,0.00016959,2,"2025-12-23T05:50:41.092",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542120,1766469041102,-855.84296595,0.00016963,2,"2025-12-23T05:50:41.102",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542121,1766469041112,-500.0,0.00016973,2,"2025-12-23T05:50:41.112",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542122,1766469041122,-500.0,0.00016973,2,"2025-12-23T05:50:41.122",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542123,1766469041131,-367.89785786,0.00016973,2,"2025-12-23T05:50:41.131",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542124,1766469041141,-500.0,0.00016973,2,"2025-12-23T05:50:41.141",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542125,1766469041150,-500.0,0.00016973,2,"2025-12-23T05:50:41.150",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542126,1766469041159,-500.0,0.00016973,2,"2025-12-23T05:50:41.159",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542127,1766469041168,-500.0,0.00016973,2,"2025-12-23T05:50:41.168",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542128,1766469041177,-500.0,0.00016973,2,"2025-12-23T05:50:41.177",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542129,1766469041187,-500.0,0.00016973,2,"2025-12-23T05:50:41.187",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542130,1766469041196,-500.0,0.00016973,2,"2025-12-23T05:50:41.196",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542131,1766469041205,-500.0,0.00016973,2,"2025-12-23T05:50:41.205",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542132,1766469041215,-500.0,0.00016973,2,"2025-12-23T05:50:41.215",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542133,1766469041224,-500.0,0.00016973,2,"2025-12-23T05:50:41.224",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542134,1766469041234,-500.0,0.00016973,2,"2025-12-23T05:50:41.234",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542135,1766469041243,-500.0,0.00016973,2,"2025-12-23T05:50:41.243",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542136,1766469041253,-500.0,0.00016973,2,"2025-12-23T05:50:41.253",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542137,1766469041262,-500.0,0.00016973,2,"2025-12-23T05:50:41.262",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542138,1766469041271,-500.0,0.00016973,2,"2025-12-23T05:50:41.271",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542139,1766469041280,-500.0,0.00016973,2,"2025-12-23T05:50:41.280",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542140,1766469041289,-500.0,0.00016973,2,"2025-12-23T05:50:41.289",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542141,1766469041298,-500.0,0.00016973,2,"2025-12-23T05:50:41.298",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542142,1766469041308,-500.0,0.00016973,2,"2025-12-23T05:50:41.308",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542143,1766469041317,-500.0,0.00016973,2,"2025-12-23T05:50:41.317",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542144,1766469041326,-500.0,0.00016973,2,"2025-12-23T05:50:41.326",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542145,1766469041335,-500.0,0.00016973,2,"2025-12-23T05:50:41.335",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542146,1766469041345,-500.0,0.00016973,2,"2025-12-23T05:50:41.345",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542147,1766469041354,-500.0,0.00016973,2,"2025-12-23T05:50:41.354",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542148,1766469041363,-500.0,0.00016973,2,"2025-12-23T05:50:41.363",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542149,1766469041373,-500.66742167,0.00016973,2,"2025-12-23T05:50:41.373",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542150,1766469041383,-500.0,0.00016973,2,"2025-12-23T05:50:41.383",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542151,1766469041392,-500.0,0.00016973,2,"2025-12-23T05:50:41.392",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542152,1766469041401,-500.0,0.00016973,2,"2025-12-23T05:50:41.401",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542153,1766469041410,-500.81090923,0.00016973,2,"2025-12-23T05:50:41.410",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542154,1766469041419,-500.0,0.00016973,2,"2025-12-23T05:50:41.419",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542155,1766469041429,-500.0,0.00016973,2,"2025-12-23T05:50:41.429",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542156,1766469041438,-150.0,0.00016973,2,"2025-12-23T05:50:41.438",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542157,1766469041447,-150.0,0.00016973,2,"2025-12-23T05:50:41.447",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542158,1766469041456,-500.0,0.00016983,2,"2025-12-23T05:50:41.456",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542159,1766469041466,-52523.28,0.00016986,2,"2025-12-23T05:50:41.466",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542160,1766469041475,-855.84296595,0.0001699,2,"2025-12-23T05:50:41.475",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542161,1766469041484,-855.84296595,0.0001699,2,"2025-12-23T05:50:41.484",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542162,1766469041493,-152.53710827,0.00016991,2,"2025-12-23T05:50:41.493",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542163,1766469041502,-151.0,0.00016997,2,"2025-12-23T05:50:41.502",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542164,1766469041511,-300.0,0.00016999,2,"2025-12-23T05:50:41.511",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542165,1766469041521,-311.05061399,0.00016999,2,"2025-12-23T05:50:41.521",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542166,1766469041530,-150.0,0.00016999,2,"2025-12-23T05:50:41.530",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542167,1766469041539,-666.0,0.00016999,2,"2025-12-23T05:50:41.539",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542168,1766469041548,-300.0,0.00016999,2,"2025-12-23T05:50:41.548",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542169,1766469041557,-3275598.57373478,0.00017,2,"2025-12-23T05:50:41.557",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542170,1766469041566,-1257016.73116122,0.00017,2,"2025-12-23T05:50:41.566",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542182,1766469043661,-177.08331248,0.000169,2,"2025-12-23T05:50:43.661",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542183,1766469043671,-168.03872459,0.00016983,2,"2025-12-23T05:50:43.671",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542196,1766469046611,-151.0,0.00016425,2,"2025-12-23T05:50:46.611",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542197,1766469046621,-49.93908087,0.00016983,2,"2025-12-23T05:50:46.621",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542198,1766469046630,-1384.6353609,0.00017,2,"2025-12-23T05:50:46.630",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542199,1766469046641,-2505.35903128,0.00017,2,"2025-12-23T05:50:46.641",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542200,1766469046652,-1553.8488098,0.00017,2,"2025-12-23T05:50:46.652",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542201,1766469134258,5000.0,0.00014,3,"2025-12-23T05:52:14.258",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542203,1766469720016,969.04,0.00013699,2,"2025-12-23T06:02:00.016",0.00042705,87.52,0.9834378117581244,5009647867.556157]
[399542213,1766470231499,-476.81742465,0.00014173,2,"2025-12-23T06:10:31.499",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542214,1766470231610,-101.18988426,0.00014173,2,"2025-12-23T06:10:31.610",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542215,1766470231619,-267.0,0.00014173,2,"2025-12-23T06:10:31.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542216,1766470231629,-50.07648129,0.00014453,2,"2025-12-23T06:10:31.629",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542217,1766470231640,-1388.91954942,0.00014453,2,"2025-12-23T06:10:31.640",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542218,1766470231651,-1061.00396929,0.00014453,2,"2025-12-23T06:10:31.651",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542219,1766470231661,-674.68,0.00014746,2,"2025-12-23T06:10:31.661",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542220,1766470231671,-85.92011574,0.00014888,2,"2025-12-23T06:10:31.671",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542235,1766470237632,-1114.07988426,0.00014888,2,"2025-12-23T06:10:37.632",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542236,1766470237641,-999.0,0.00014889,3,"2025-12-23T06:10:37.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542237,1766470237651,-1391.96354873,0.00014889,2,"2025-12-23T06:10:37.651",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542238,1766470237748,-460.45645127,0.00014889,2,"2025-12-23T06:10:37.748",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542239,1766470237757,-127.54354873,0.00014943,2,"2025-12-23T06:10:37.757",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542240,1766470237768,-172.45645127,0.00014943,2,"2025-12-23T06:10:37.768",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542241,1766470237778,-287.0,0.00014943,2,"2025-12-23T06:10:37.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542242,1766470237787,-406.41691523,0.00014944,2,"2025-12-23T06:10:37.787",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542243,1766470237808,-2093.58308477,0.00014944,2,"2025-12-23T06:10:37.808",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542244,1766470237818,-2500.0,0.00014944,2,"2025-12-23T06:10:37.818",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542245,1766470237827,-2500.0,0.00014944,2,"2025-12-23T06:10:37.827",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542246,1766470237836,-1588.92,0.00015296,2,"2025-12-23T06:10:37.836",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542247,1766470237845,-1600.0,0.00015372,2,"2025-12-23T06:10:37.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542248,1766470237854,-5525.0,0.000154,5,"2025-12-23T06:10:37.854",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542249,1766470237863,-1724.73,0.00015403,2,"2025-12-23T06:10:37.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542250,1766470237872,-1724.73,0.00015403,2,"2025-12-23T06:10:37.872",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542251,1766470237881,-1724.73,0.00015403,2,"2025-12-23T06:10:37.881",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542252,1766470237889,-1724.73,0.00015403,2,"2025-12-23T06:10:37.889",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542253,1766470237898,-1724.73,0.00015403,2,"2025-12-23T06:10:37.898",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542254,1766470237907,-500.0,0.00015412,2,"2025-12-23T06:10:37.907",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542255,1766470237916,-170.30114927,0.00015412,2,"2025-12-23T06:10:37.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542256,1766470237925,-500.0,0.00015412,2,"2025-12-23T06:10:37.925",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542257,1766470237934,-191.5068436,0.00015412,2,"2025-12-23T06:10:37.934",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542258,1766470237943,-500.0,0.00015412,2,"2025-12-23T06:10:37.943",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542259,1766470237953,-500.0,0.00015412,2,"2025-12-23T06:10:37.953",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542260,1766470237962,-500.0,0.00015412,2,"2025-12-23T06:10:37.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542261,1766470237971,-500.0,0.00015412,2,"2025-12-23T06:10:37.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542262,1766470237980,-242.89142023,0.00015412,2,"2025-12-23T06:10:37.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542263,1766470237989,-500.0,0.00015412,2,"2025-12-23T06:10:37.989",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542264,1766470237998,-500.0,0.00015412,2,"2025-12-23T06:10:37.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542265,1766470238007,-500.0,0.00015412,2,"2025-12-23T06:10:38.007",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542266,1766470238015,-500.0,0.00015412,2,"2025-12-23T06:10:38.015",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542267,1766470238025,-500.0,0.00015412,2,"2025-12-23T06:10:38.025",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542268,1766470238034,-500.0,0.00015412,2,"2025-12-23T06:10:38.034",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542269,1766470238043,-622.16961577,0.00015412,2,"2025-12-23T06:10:38.043",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542270,1766470238052,-500.0,0.00015412,2,"2025-12-23T06:10:38.052",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542271,1766470238061,-500.0,0.00015412,2,"2025-12-23T06:10:38.061",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542272,1766470238070,-500.0,0.00015412,2,"2025-12-23T06:10:38.070",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542273,1766470238079,-500.0,0.00015412,2,"2025-12-23T06:10:38.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542274,1766470238088,-500.0,0.00015412,2,"2025-12-23T06:10:38.088",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542275,1766470238097,-500.0,0.00015412,2,"2025-12-23T06:10:38.097",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542276,1766470238106,-500.0,0.00015412,2,"2025-12-23T06:10:38.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542277,1766470238115,-500.0,0.00015412,2,"2025-12-23T06:10:38.115",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542278,1766470238124,-500.0,0.00015412,2,"2025-12-23T06:10:38.124",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542279,1766470238133,-500.0,0.00015412,2,"2025-12-23T06:10:38.133",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542280,1766470238142,-500.0,0.00015412,2,"2025-12-23T06:10:38.142",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542281,1766470238151,-500.0,0.00015412,2,"2025-12-23T06:10:38.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542293,1766470238460,-364.42602214,0.00015412,2,"2025-12-23T06:10:38.460",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542294,1766470238474,-135.57397786,0.00015412,2,"2025-12-23T06:10:38.474",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542295,1766470238484,-500.0,0.00015412,2,"2025-12-23T06:10:38.484",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542296,1766470238493,-500.0,0.00015412,2,"2025-12-23T06:10:38.493",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542297,1766470238504,-500.0,0.00015412,2,"2025-12-23T06:10:38.504",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542298,1766470238514,-500.0,0.00015412,2,"2025-12-23T06:10:38.514",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542299,1766470238524,-500.0,0.00015412,2,"2025-12-23T06:10:38.524",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542300,1766470238534,-500.0,0.00015412,2,"2025-12-23T06:10:38.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542301,1766470238544,-500.0,0.00015412,2,"2025-12-23T06:10:38.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542302,1766470238553,-500.0,0.00015412,2,"2025-12-23T06:10:38.553",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542303,1766470238562,-500.0,0.00015412,2,"2025-12-23T06:10:38.562",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542304,1766470238572,-500.0,0.00015412,2,"2025-12-23T06:10:38.572",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542305,1766470238581,-500.0,0.00015412,2,"2025-12-23T06:10:38.581",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542306,1766470238590,-500.0,0.00015412,2,"2025-12-23T06:10:38.590",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542307,1766470238600,-500.0,0.00015412,2,"2025-12-23T06:10:38.600",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542308,1766470238609,-500.0,0.00015412,2,"2025-12-23T06:10:38.609",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542309,1766470238619,-40000.54272865,0.00015413,2,"2025-12-23T06:10:38.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542310,1766470238631,-114426.1114852,0.00015413,2,"2025-12-23T06:10:38.631",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542321,1766470239658,-3323.63181829,0.00015413,2,"2025-12-23T06:10:39.658",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542348,1766470239935,-628.0193291,0.00015413,2,"2025-12-23T06:10:39.935",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542349,1766470239992,-841621.69463876,0.00015413,2,"2025-12-23T06:10:39.992",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542350,1766470240001,-502.0,0.00015452,2,"2025-12-23T06:10:40.001",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542351,1766470240010,-3000.0,0.000155,2,"2025-12-23T06:10:40.010",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542352,1766470240019,-679.33704431,0.00015525,2,"2025-12-23T06:10:40.019",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542353,1766470240028,-196.20702848,0.00015525,2,"2025-12-23T06:10:40.028",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542354,1766470240038,-250.0,0.0001559,2,"2025-12-23T06:10:40.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542355,1766470240047,-2500.0,0.0001559,2,"2025-12-23T06:10:40.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542356,1766470240056,-9999.99,0.00015604,2,"2025-12-23T06:10:40.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542357,1766470240065,-883.89,0.00015604,2,"2025-12-23T06:10:40.065",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542358,1766470240075,-3502.26,0.00015604,2,"2025-12-23T06:10:40.075",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542359,1766470240086,-999.99,0.00015604,2,"2025-12-23T06:10:40.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542360,1766470240095,-150.99,0.00015604,2,"2025-12-23T06:10:40.095",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542361,1766470240104,-1544.09,0.00015604,2,"2025-12-23T06:10:40.104",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542362,1766470240113,-499.99,0.00015604,2,"2025-12-23T06:10:40.113",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542363,1766470240122,-500.0,0.00015604,2,"2025-12-23T06:10:40.122",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542364,1766470240132,-151.0,0.00015604,2,"2025-12-23T06:10:40.132",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542365,1766470240142,-500.0,0.00015604,2,"2025-12-23T06:10:40.142",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542366,1766470240152,-151.0,0.00015604,2,"2025-12-23T06:10:40.152",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542367,1766470240161,-184.2911423,0.00015604,2,"2025-12-23T06:10:40.161",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542368,1766470240170,-151.0,0.00015604,2,"2025-12-23T06:10:40.170",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542369,1766470240180,-151.0,0.00015604,2,"2025-12-23T06:10:40.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542370,1766470240190,-151.0,0.00015604,2,"2025-12-23T06:10:40.190",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542371,1766470240199,-151.0,0.00015604,2,"2025-12-23T06:10:40.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542372,1766470240209,-153.21186412,0.00015604,2,"2025-12-23T06:10:40.209",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542373,1766470240218,-335.26105309,0.00015604,2,"2025-12-23T06:10:40.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542374,1766470240228,-500.0,0.00015604,2,"2025-12-23T06:10:40.228",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542375,1766470240237,-500.0,0.00015604,2,"2025-12-23T06:10:40.237",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542376,1766470240246,-500.0,0.00015604,2,"2025-12-23T06:10:40.246",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542377,1766470240256,-500.0,0.00015604,2,"2025-12-23T06:10:40.256",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542378,1766470240265,-200.0,0.00015604,2,"2025-12-23T06:10:40.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542379,1766470240275,-500.0,0.00015604,2,"2025-12-23T06:10:40.275",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542380,1766470240284,-500.0,0.00015604,2,"2025-12-23T06:10:40.284",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542381,1766470240293,-500.0,0.00015604,2,"2025-12-23T06:10:40.293",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542382,1766470240303,-500.0,0.00015604,2,"2025-12-23T06:10:40.303",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542383,1766470240312,-529.63919594,0.00015604,2,"2025-12-23T06:10:40.312",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542384,1766470240321,-151.0,0.00015604,2,"2025-12-23T06:10:40.321",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542385,1766470240331,-151.0,0.00015604,2,"2025-12-23T06:10:40.331",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542386,1766470240340,-151.0,0.00015604,2,"2025-12-23T06:10:40.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542387,1766470240350,-151.0,0.00015604,2,"2025-12-23T06:10:40.350",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542388,1766470240359,-151.0,0.00015604,2,"2025-12-23T06:10:40.359",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542389,1766470240368,-151.0,0.00015604,2,"2025-12-23T06:10:40.368",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542390,1766470240377,-151.0,0.00015604,2,"2025-12-23T06:10:40.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542391,1766470240387,-151.0,0.00015604,2,"2025-12-23T06:10:40.387",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542392,1766470240396,-151.0,0.00015604,2,"2025-12-23T06:10:40.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542393,1766470240406,-151.0,0.00015604,2,"2025-12-23T06:10:40.406",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542394,1766470240415,-151.0,0.00015604,2,"2025-12-23T06:10:40.415",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542395,1766470240425,-344.56,0.00015604,2,"2025-12-23T06:10:40.425",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542396,1766470240436,-162.701,0.0001561,2,"2025-12-23T06:10:40.436",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542397,1766470240446,-2554.388,0.0001561,2,"2025-12-23T06:10:40.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542398,1766470240459,-151.0,0.0001561,2,"2025-12-23T06:10:40.459",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542399,1766470240468,-473.00714686,0.00015625,2,"2025-12-23T06:10:40.468",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542400,1766470240477,-151.0,0.00015755,2,"2025-12-23T06:10:40.477",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542401,1766470240487,-200.0,0.00015758,2,"2025-12-23T06:10:40.487",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542402,1766470240497,-3240.0,0.00015762,2,"2025-12-23T06:10:40.497",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542403,1766470240507,-151.0,0.00015777,2,"2025-12-23T06:10:40.507",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542404,1766470240517,-200.0,0.00015826,2,"2025-12-23T06:10:40.517",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542405,1766470240526,-344.56,0.00015878,2,"2025-12-23T06:10:40.526",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542406,1766470240535,-200.0,0.00016029,2,"2025-12-23T06:10:40.535",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542407,1766470240545,-344.56,0.00016152,2,"2025-12-23T06:10:40.545",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542408,1766470240555,-5000.0,0.000163,2,"2025-12-23T06:10:40.555",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542409,1766470240564,-5000.0,0.000164,2,"2025-12-23T06:10:40.564",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542410,1766470240574,-344.56,0.00016426,2,"2025-12-23T06:10:40.574",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542411,1766470240583,-5823.8,0.00016438,2,"2025-12-23T06:10:40.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542412,1766470240593,-600.0,0.00016438,2,"2025-12-23T06:10:40.593",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542413,1766470240603,-679.33704429,0.00016514,2,"2025-12-23T06:10:40.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542414,1766470240612,-685.0,0.00016699,2,"2025-12-23T06:10:40.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542415,1766470240621,-150.0,0.00016699,2,"2025-12-23T06:10:40.621",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542416,1766470240631,-500.0,0.00016699,2,"2025-12-23T06:10:40.631",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542417,1766470240640,-500.0,0.00016699,2,"2025-12-23T06:10:40.640",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542418,1766470240649,-150.0,0.00016699,2,"2025-12-23T06:10:40.649",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542419,1766470240659,-500.0,0.00016699,2,"2025-12-23T06:10:40.659",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542420,1766470240671,-150.0,0.00016699,2,"2025-12-23T06:10:40.671",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542421,1766470240684,-500.0,0.00016699,2,"2025-12-23T06:10:40.684",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542422,1766470240694,-150.0,0.00016699,2,"2025-12-23T06:10:40.694",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542423,1766470240703,-500.0,0.00016699,2,"2025-12-23T06:10:40.703",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542424,1766470240712,-150.0,0.00016699,2,"2025-12-23T06:10:40.712",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542425,1766470240723,-150.0,0.00016699,2,"2025-12-23T06:10:40.723",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542426,1766470240732,-150.0,0.00016699,2,"2025-12-23T06:10:40.732",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542427,1766470240741,-150.0,0.00016699,2,"2025-12-23T06:10:40.741",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542428,1766470240751,-150.0,0.00016699,2,"2025-12-23T06:10:40.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542429,1766470240760,-150.0,0.00016699,2,"2025-12-23T06:10:40.760",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542430,1766470240769,-500.0,0.00016699,2,"2025-12-23T06:10:40.769",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542431,1766470240778,-455.0,0.00016699,2,"2025-12-23T06:10:40.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542432,1766470240788,-150.0,0.00016699,2,"2025-12-23T06:10:40.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542433,1766470240798,-500.0,0.00016699,2,"2025-12-23T06:10:40.798",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542434,1766470240807,-150.0,0.00016699,2,"2025-12-23T06:10:40.807",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542435,1766470240816,-500.0,0.00016699,2,"2025-12-23T06:10:40.816",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542436,1766470240826,-500.0,0.00016699,2,"2025-12-23T06:10:40.826",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542437,1766470240835,-500.0,0.00016699,2,"2025-12-23T06:10:40.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542438,1766470240845,-500.0,0.00016699,2,"2025-12-23T06:10:40.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542439,1766470240859,-963.0,0.00016699,2,"2025-12-23T06:10:40.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542440,1766470240869,-150.0,0.00016699,2,"2025-12-23T06:10:40.869",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542441,1766470240878,-500.0,0.00016699,2,"2025-12-23T06:10:40.878",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542442,1766470240887,-150.0,0.00016699,2,"2025-12-23T06:10:40.887",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542443,1766470240896,-500.0,0.00016699,2,"2025-12-23T06:10:40.896",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542444,1766470240906,-500.0,0.00016699,2,"2025-12-23T06:10:40.906",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542445,1766470240915,-500.0,0.00016699,2,"2025-12-23T06:10:40.915",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542446,1766470240924,-500.0,0.00016699,2,"2025-12-23T06:10:40.924",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542447,1766470240934,-500.0,0.00016699,2,"2025-12-23T06:10:40.934",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542448,1766470240943,-500.0,0.00016699,2,"2025-12-23T06:10:40.943",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542449,1766470240953,-344.57,0.000167,2,"2025-12-23T06:10:40.953",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542450,1766470240962,-685.0,0.00016726,2,"2025-12-23T06:10:40.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542451,1766470240971,-171.44382844,0.00016726,2,"2025-12-23T06:10:40.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542452,1766470240981,-500.0,0.00016726,2,"2025-12-23T06:10:40.981",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542453,1766470240990,-500.0,0.00016726,2,"2025-12-23T06:10:40.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542454,1766470240999,-150.0,0.00016726,2,"2025-12-23T06:10:40.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542455,1766470241008,-500.0,0.00016726,2,"2025-12-23T06:10:41.008",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542456,1766470241018,-150.0,0.00016726,2,"2025-12-23T06:10:41.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542457,1766470241028,-500.0,0.00016726,2,"2025-12-23T06:10:41.028",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542458,1766470241038,-150.0,0.00016726,2,"2025-12-23T06:10:41.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542459,1766470241050,-500.0,0.00016726,2,"2025-12-23T06:10:41.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542460,1766470241059,-150.0,0.00016726,2,"2025-12-23T06:10:41.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542461,1766470241069,-223.15728325,0.00016726,2,"2025-12-23T06:10:41.069",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542462,1766470241078,-160.24705155,0.00016726,2,"2025-12-23T06:10:41.078",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542463,1766470241088,-150.0,0.00016726,2,"2025-12-23T06:10:41.088",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542464,1766470241097,-150.0,0.00016726,2,"2025-12-23T06:10:41.097",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542465,1766470241106,-150.0,0.00016726,2,"2025-12-23T06:10:41.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542466,1766470241115,-500.0,0.00016726,2,"2025-12-23T06:10:41.115",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542467,1766470241125,-455.0,0.00016726,2,"2025-12-23T06:10:41.125",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542468,1766470241134,-150.0,0.00016726,2,"2025-12-23T06:10:41.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542469,1766470241143,-500.0,0.00016726,2,"2025-12-23T06:10:41.143",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542470,1766470241152,-500.0,0.00016726,2,"2025-12-23T06:10:41.152",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542471,1766470241162,-500.0,0.00016726,2,"2025-12-23T06:10:41.162",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542472,1766470241170,-500.0,0.00016726,2,"2025-12-23T06:10:41.170",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542473,1766470241180,-500.0,0.00016726,2,"2025-12-23T06:10:41.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542474,1766470241189,-963.0,0.00016726,2,"2025-12-23T06:10:41.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542475,1766470241199,-500.0,0.00016726,2,"2025-12-23T06:10:41.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542476,1766470241208,-500.0,0.00016726,2,"2025-12-23T06:10:41.208",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542477,1766470241217,-500.0,0.00016726,2,"2025-12-23T06:10:41.217",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542478,1766470241227,-500.0,0.00016726,2,"2025-12-23T06:10:41.227",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542479,1766470241237,-500.0,0.00016726,2,"2025-12-23T06:10:41.237",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542480,1766470241247,-500.0,0.00016726,2,"2025-12-23T06:10:41.247",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542481,1766470241257,-500.0,0.00016726,2,"2025-12-23T06:10:41.257",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542482,1766470241267,-685.0,0.00016754,2,"2025-12-23T06:10:41.267",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542483,1766470241276,-500.0,0.00016754,2,"2025-12-23T06:10:41.276",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542484,1766470241285,-252.61614044,0.00016754,2,"2025-12-23T06:10:41.285",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542485,1766470241295,-170.04039859,0.00016754,2,"2025-12-23T06:10:41.295",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542486,1766470241304,-500.0,0.00016754,2,"2025-12-23T06:10:41.304",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542487,1766470241314,-150.0,0.00016754,2,"2025-12-23T06:10:41.314",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542488,1766470241323,-500.0,0.00016754,2,"2025-12-23T06:10:41.323",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542489,1766470241332,-150.0,0.00016754,2,"2025-12-23T06:10:41.332",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542490,1766470241341,-500.0,0.00016754,2,"2025-12-23T06:10:41.341",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542491,1766470241351,-168.39567011,0.00016754,2,"2025-12-23T06:10:41.351",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542492,1766470241360,-237.96567744,0.00016754,2,"2025-12-23T06:10:41.360",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542493,1766470241370,-150.82734528,0.00016754,2,"2025-12-23T06:10:41.370",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542494,1766470241380,-207.3149885,0.00016754,2,"2025-12-23T06:10:41.380",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542495,1766470241389,-157.32824713,0.00016754,2,"2025-12-23T06:10:41.389",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542496,1766470241399,-455.0,0.00016754,2,"2025-12-23T06:10:41.399",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542497,1766470241409,-255.7741324,0.00016754,2,"2025-12-23T06:10:41.409",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542498,1766470241418,-500.0,0.00016754,2,"2025-12-23T06:10:41.418",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542499,1766470241427,-500.0,0.00016754,2,"2025-12-23T06:10:41.427",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542500,1766470241437,-500.0,0.00016754,2,"2025-12-23T06:10:41.437",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542501,1766470241446,-500.0,0.00016754,2,"2025-12-23T06:10:41.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542502,1766470241455,-500.0,0.00016754,2,"2025-12-23T06:10:41.455",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542503,1766470241464,-963.0,0.00016754,2,"2025-12-23T06:10:41.464",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542504,1766470241473,-500.0,0.00016754,2,"2025-12-23T06:10:41.473",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542505,1766470241482,-500.0,0.00016754,2,"2025-12-23T06:10:41.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542506,1766470241492,-500.0,0.00016754,2,"2025-12-23T06:10:41.492",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542507,1766470241501,-500.0,0.00016754,2,"2025-12-23T06:10:41.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542508,1766470241510,-272.46378967,0.00016754,2,"2025-12-23T06:10:41.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542509,1766470241519,-500.0,0.00016754,2,"2025-12-23T06:10:41.519",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542510,1766470241529,-500.0,0.00016754,2,"2025-12-23T06:10:41.529",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542511,1766470241538,-685.0,0.00016781,2,"2025-12-23T06:10:41.538",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542512,1766470241547,-500.0,0.00016781,2,"2025-12-23T06:10:41.547",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542513,1766470241557,-500.0,0.00016781,2,"2025-12-23T06:10:41.557",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542514,1766470241566,-150.0,0.00016781,2,"2025-12-23T06:10:41.566",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542515,1766470241575,-500.0,0.00016781,2,"2025-12-23T06:10:41.575",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542516,1766470241586,-240.64119308,0.00016781,2,"2025-12-23T06:10:41.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542517,1766470241596,-500.0,0.00016781,2,"2025-12-23T06:10:41.596",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542518,1766470241606,-455.0,0.00016781,2,"2025-12-23T06:10:41.606",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542519,1766470241616,-265.16707175,0.00016781,2,"2025-12-23T06:10:41.616",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542520,1766470241625,-322.80066621,0.00016781,2,"2025-12-23T06:10:41.625",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542521,1766470241634,-500.0,0.00016781,2,"2025-12-23T06:10:41.634",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542522,1766470241644,-500.0,0.00016781,2,"2025-12-23T06:10:41.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542523,1766470241653,-500.0,0.00016781,2,"2025-12-23T06:10:41.653",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542524,1766470241663,-963.0,0.00016781,2,"2025-12-23T06:10:41.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542525,1766470241672,-500.0,0.00016781,2,"2025-12-23T06:10:41.672",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542526,1766470241683,-500.0,0.00016781,2,"2025-12-23T06:10:41.683",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542527,1766470241692,-500.0,0.00016781,2,"2025-12-23T06:10:41.692",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542528,1766470241701,-500.0,0.00016781,2,"2025-12-23T06:10:41.701",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542529,1766470241711,-500.0,0.00016781,2,"2025-12-23T06:10:41.711",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542530,1766470241721,-331.16189446,0.00016781,2,"2025-12-23T06:10:41.721",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542531,1766470241731,-1000.0,0.000168,2,"2025-12-23T06:10:41.731",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542532,1766470241741,-685.0,0.00016809,2,"2025-12-23T06:10:41.741",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542533,1766470241752,-500.0,0.00016809,2,"2025-12-23T06:10:41.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542534,1766470241763,-500.0,0.00016809,2,"2025-12-23T06:10:41.763",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542535,1766470241772,-150.0,0.00016809,2,"2025-12-23T06:10:41.772",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542536,1766470241781,-500.0,0.00016809,2,"2025-12-23T06:10:41.781",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542537,1766470241790,-500.0,0.00016809,2,"2025-12-23T06:10:41.790",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542538,1766470241799,-455.0,0.00016809,2,"2025-12-23T06:10:41.799",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542539,1766470241809,-500.0,0.00016809,2,"2025-12-23T06:10:41.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542540,1766470241818,-158.19288149,0.00016809,2,"2025-12-23T06:10:41.818",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542541,1766470241828,-500.0,0.00016809,2,"2025-12-23T06:10:41.828",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542542,1766470241839,-963.0,0.00016809,2,"2025-12-23T06:10:41.839",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542543,1766470241848,-500.0,0.00016809,2,"2025-12-23T06:10:41.848",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542544,1766470241858,-500.0,0.00016809,2,"2025-12-23T06:10:41.858",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542545,1766470241867,-500.0,0.00016809,2,"2025-12-23T06:10:41.867",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542546,1766470241876,-500.0,0.00016809,2,"2025-12-23T06:10:41.876",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542547,1766470241886,-500.0,0.00016809,2,"2025-12-23T06:10:41.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542548,1766470241896,-685.0,0.00016836,2,"2025-12-23T06:10:41.896",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542549,1766470241905,-500.0,0.00016836,2,"2025-12-23T06:10:41.905",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542550,1766470241914,-500.0,0.00016836,2,"2025-12-23T06:10:41.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542551,1766470241923,-202.2515866,0.00016836,2,"2025-12-23T06:10:41.923",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542552,1766470241932,-500.0,0.00016836,2,"2025-12-23T06:10:41.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542553,1766470241942,-500.0,0.00016836,2,"2025-12-23T06:10:41.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542554,1766470241952,-455.0,0.00016836,2,"2025-12-23T06:10:41.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542555,1766470241962,-500.0,0.00016836,2,"2025-12-23T06:10:41.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542556,1766470241972,-500.0,0.00016836,2,"2025-12-23T06:10:41.972",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542557,1766470241981,-963.0,0.00016836,2,"2025-12-23T06:10:41.981",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542558,1766470241990,-500.0,0.00016836,2,"2025-12-23T06:10:41.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542559,1766470241999,-332.18436554,0.00016836,2,"2025-12-23T06:10:41.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542560,1766470242008,-500.0,0.00016836,2,"2025-12-23T06:10:42.008",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542561,1766470242018,-500.0,0.00016836,2,"2025-12-23T06:10:42.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542562,1766470242027,-500.0,0.00016836,2,"2025-12-23T06:10:42.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542563,1766470242036,-685.0,0.00016863,2,"2025-12-23T06:10:42.036",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542564,1766470242046,-500.0,0.00016863,2,"2025-12-23T06:10:42.046",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542565,1766470242055,-500.0,0.00016863,2,"2025-12-23T06:10:42.055",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542566,1766470242064,-500.0,0.00016863,2,"2025-12-23T06:10:42.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542567,1766470242073,-500.0,0.00016863,2,"2025-12-23T06:10:42.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542568,1766470242082,-455.0,0.00016863,2,"2025-12-23T06:10:42.082",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542569,1766470242091,-453.68455195,0.00016863,2,"2025-12-23T06:10:42.091",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542570,1766470242100,-500.0,0.00016863,2,"2025-12-23T06:10:42.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542571,1766470242109,-963.0,0.00016863,2,"2025-12-23T06:10:42.109",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542572,1766470242118,-630.05295224,0.00016863,2,"2025-12-23T06:10:42.118",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542573,1766470242127,-568.69580303,0.00016863,2,"2025-12-23T06:10:42.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542574,1766470242136,-500.0,0.00016863,2,"2025-12-23T06:10:42.136",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542575,1766470242146,-500.0,0.00016863,2,"2025-12-23T06:10:42.146",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542576,1766470242155,-685.0,0.00016891,2,"2025-12-23T06:10:42.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542577,1766470242165,-500.0,0.00016891,2,"2025-12-23T06:10:42.165",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542578,1766470242174,-500.0,0.00016891,2,"2025-12-23T06:10:42.174",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542579,1766470242184,-500.0,0.00016891,2,"2025-12-23T06:10:42.184",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542580,1766470242193,-218.80351721,0.00016891,2,"2025-12-23T06:10:42.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542581,1766470242203,-455.0,0.00016891,2,"2025-12-23T06:10:42.203",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542582,1766470242212,-500.0,0.00016891,2,"2025-12-23T06:10:42.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542583,1766470242222,-963.0,0.00016891,2,"2025-12-23T06:10:42.222",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542584,1766470242231,-500.0,0.00016891,2,"2025-12-23T06:10:42.231",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542585,1766470242241,-500.0,0.00016891,2,"2025-12-23T06:10:42.241",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542586,1766470242251,-196.20702848,0.000169,2,"2025-12-23T06:10:42.251",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542587,1766470242260,-177.08331248,0.000169,2,"2025-12-23T06:10:42.260",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542588,1766470242270,-685.0,0.00016918,2,"2025-12-23T06:10:42.270",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542589,1766470242280,-500.0,0.00016918,2,"2025-12-23T06:10:42.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542590,1766470242290,-500.0,0.00016918,2,"2025-12-23T06:10:42.290",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542591,1766470242301,-500.0,0.00016918,2,"2025-12-23T06:10:42.301",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542592,1766470242311,-455.0,0.00016918,2,"2025-12-23T06:10:42.311",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542593,1766470242320,-500.0,0.00016918,2,"2025-12-23T06:10:42.320",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542594,1766470242329,-963.0,0.00016918,2,"2025-12-23T06:10:42.329",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542595,1766470242339,-500.0,0.00016918,2,"2025-12-23T06:10:42.339",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542596,1766470242349,-500.0,0.00016918,2,"2025-12-23T06:10:42.349",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542598,1766470242359,-685.0,0.00016946,2,"2025-12-23T06:10:42.359",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542600,1766470242369,-500.0,0.00016946,2,"2025-12-23T06:10:42.369",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542602,1766470242378,-500.0,0.00016946,2,"2025-12-23T06:10:42.378",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542603,1766470242387,-500.0,0.00016946,2,"2025-12-23T06:10:42.387",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542604,1766470242397,-455.0,0.00016946,2,"2025-12-23T06:10:42.397",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542605,1766470242406,-500.0,0.00016946,2,"2025-12-23T06:10:42.406",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542606,1766470242415,-963.0,0.00016946,2,"2025-12-23T06:10:42.415",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542607,1766470242424,-500.0,0.00016946,2,"2025-12-23T06:10:42.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542608,1766470242434,-500.0,0.00016946,2,"2025-12-23T06:10:42.434",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542609,1766470242443,-339.91585429,0.00016973,2,"2025-12-23T06:10:42.443",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542610,1766470242452,-500.7814742,0.00016973,2,"2025-12-23T06:10:42.452",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542611,1766470242462,-500.0,0.00016973,2,"2025-12-23T06:10:42.462",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542612,1766470242472,-500.0,0.00016973,2,"2025-12-23T06:10:42.472",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542613,1766470242482,-502.0439586,0.00016973,2,"2025-12-23T06:10:42.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542614,1766470242491,-501.72018593,0.00016973,2,"2025-12-23T06:10:42.491",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542615,1766470242501,-412.90060705,0.00016973,2,"2025-12-23T06:10:42.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542616,1766470242510,-577.35819012,0.00016973,2,"2025-12-23T06:10:42.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542617,1766470242519,-501.02286688,0.00016973,2,"2025-12-23T06:10:42.519",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542618,1766470242529,-501.16055069,0.00016973,2,"2025-12-23T06:10:42.529",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542619,1766470242538,-501.03274944,0.00016973,2,"2025-12-23T06:10:42.538",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542620,1766470242547,-502.53802588,0.00016973,2,"2025-12-23T06:10:42.547",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542621,1766470242556,-500.73373882,0.00016973,2,"2025-12-23T06:10:42.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542622,1766470242565,-500.0,0.00016973,2,"2025-12-23T06:10:42.565",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542623,1766470242574,-500.0,0.00016973,2,"2025-12-23T06:10:42.574",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542624,1766470242583,-500.0,0.00016973,2,"2025-12-23T06:10:42.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542625,1766470242592,-154.81071554,0.00016973,2,"2025-12-23T06:10:42.592",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542626,1766470242601,-500.0,0.00016973,2,"2025-12-23T06:10:42.601",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542627,1766470242610,-501.26466692,0.00016973,2,"2025-12-23T06:10:42.610",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542628,1766470242619,-500.4877743,0.00016973,2,"2025-12-23T06:10:42.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542629,1766470242628,-211.71097103,0.00016973,2,"2025-12-23T06:10:42.628",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542630,1766470242638,-500.0,0.00016973,2,"2025-12-23T06:10:42.638",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542631,1766470242647,-500.0,0.00016973,2,"2025-12-23T06:10:42.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542632,1766470242656,-500.0,0.00016973,2,"2025-12-23T06:10:42.656",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542633,1766470242666,-685.0,0.00016973,2,"2025-12-23T06:10:42.666",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542634,1766470242677,-500.0,0.00016973,2,"2025-12-23T06:10:42.677",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542635,1766470242688,-500.0,0.00016973,2,"2025-12-23T06:10:42.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542636,1766470242697,-500.0,0.00016973,2,"2025-12-23T06:10:42.697",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542637,1766470242707,-455.0,0.00016973,2,"2025-12-23T06:10:42.707",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542638,1766470242718,-500.0,0.00016973,2,"2025-12-23T06:10:42.718",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542639,1766470242728,-963.0,0.00016973,2,"2025-12-23T06:10:42.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542640,1766470242738,-500.0,0.00016973,2,"2025-12-23T06:10:42.738",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542641,1766470242747,-500.0,0.00016973,2,"2025-12-23T06:10:42.747",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542642,1766470242757,-152.53710827,0.00016979,2,"2025-12-23T06:10:42.757",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542643,1766470242767,-600.0,0.00016986,2,"2025-12-23T06:10:42.767",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542644,1766470242778,-151.0,0.00016997,2,"2025-12-23T06:10:42.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542645,1766470242787,-165.4969409,0.00016997,2,"2025-12-23T06:10:42.787",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542646,1766470242797,-284.61076598,0.00016999,2,"2025-12-23T06:10:42.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542647,1766470242807,-167.20604563,0.00016999,2,"2025-12-23T06:10:42.807",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542648,1766470242816,-500.0,0.00016999,2,"2025-12-23T06:10:42.816",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542649,1766470242825,-321.56280315,0.00016999,2,"2025-12-23T06:10:42.825",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542650,1766470242835,-500.0,0.00016999,2,"2025-12-23T06:10:42.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542651,1766470242844,-495.32307636,0.00016999,2,"2025-12-23T06:10:42.844",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542652,1766470242854,-248803.12555577,0.00017,2,"2025-12-23T06:10:42.854",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542653,1766470243024,-5331.18977102,0.00017,2,"2025-12-23T06:10:43.024",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542654,1766470243036,-1130.40073013,0.00017,2,"2025-12-23T06:10:43.036",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542655,1766470243051,-469.06607036,0.00017,2,"2025-12-23T06:10:43.051",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542656,1766470243062,-596.36639047,0.00017,2,"2025-12-23T06:10:43.062",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542657,1766470243073,-508.95983032,0.00017,2,"2025-12-23T06:10:43.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542658,1766470243089,-17668.4420146,0.00017,2,"2025-12-23T06:10:43.089",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542684,1766470246181,-365.6300001,0.00017,2,"2025-12-23T06:10:46.181",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542685,1766470246194,-6556.42355414,0.00017,2,"2025-12-23T06:10:46.194",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542686,1766470246212,-1734.15988836,0.00017,2,"2025-12-23T06:10:46.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542687,1766470246223,-349.87046341,0.00017,2,"2025-12-23T06:10:46.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542688,1766470246238,-808.13842488,0.00017,2,"2025-12-23T06:10:46.238",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542689,1766470246251,-115294.84255399,0.00017,2,"2025-12-23T06:10:46.251",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542690,1766470246266,-304.22,0.00017,2,"2025-12-23T06:10:46.266",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542691,1766470727212,3568.0,0.00014,2,"2025-12-23T06:18:47.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542692,1766470756223,400.0,0.00022,30,"2025-12-23T06:19:16.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542697,1766471103859,173.0,0.0002244,120,"2025-12-23T06:25:03.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542698,1766471241821,10006.2426524,0.0002,120,"2025-12-23T06:27:21.821",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542718,1766471431644,-619.6661356,0.00014173,2,"2025-12-23T06:30:31.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542720,1766471431654,-300.0,0.00014476,2,"2025-12-23T06:30:31.654",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542721,1766471431664,-600.0,0.00014476,2,"2025-12-23T06:30:31.664",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542722,1766471431673,-1098.0,0.00014779,2,"2025-12-23T06:30:31.673",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542723,1766471431683,-300.0,0.00014856,2,"2025-12-23T06:30:31.683",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542724,1766471431692,-302.39597639,0.00014856,2,"2025-12-23T06:30:31.692",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542725,1766471431701,-300.0,0.00014856,2,"2025-12-23T06:30:31.701",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542726,1766471431712,-2043.51,0.00015007,2,"2025-12-23T06:30:31.712",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542727,1766471431722,-162.701,0.00015007,2,"2025-12-23T06:30:31.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542728,1766471431733,-166.27931647,0.00015113,2,"2025-12-23T06:30:31.733",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542729,1766471431742,-191.07684432,0.00015113,2,"2025-12-23T06:30:31.742",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542730,1766471431751,-151.0,0.00015209,2,"2025-12-23T06:30:31.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542731,1766471431761,-273.0,0.00015211,2,"2025-12-23T06:30:31.761",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542732,1766471431770,-255.0,0.00015211,2,"2025-12-23T06:30:31.770",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542733,1766471431779,-288.0,0.00015211,2,"2025-12-23T06:30:31.779",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542734,1766471431788,-6046.72072722,0.00015212,2,"2025-12-23T06:30:31.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542735,1766471431799,-87234.0,0.00015212,2,"2025-12-23T06:30:31.799",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542736,1766471431811,-869.56,0.00015212,2,"2025-12-23T06:30:31.811",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542737,1766471431831,-384.78397968,0.00015212,2,"2025-12-23T06:30:31.831",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542738,1766471431842,-1749.08827873,0.00015212,2,"2025-12-23T06:30:31.842",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542739,1766471431855,-1815.05849312,0.00015212,2,"2025-12-23T06:30:31.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542740,1766471431881,-462.1300956,0.00015212,2,"2025-12-23T06:30:31.881",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542741,1766471431892,-1075.43,0.00015212,2,"2025-12-23T06:30:31.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542742,1766471431907,-594.09657872,0.00015212,2,"2025-12-23T06:30:31.907",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542743,1766471431918,-271.414428,0.00015212,2,"2025-12-23T06:30:31.918",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542751,1766471431985,-500.0,0.00015211,2,"2025-12-23T06:30:31.985",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542753,1766471431994,-499.0,0.00015211,2,"2025-12-23T06:30:31.994",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542755,1766471432007,-1.0,0.00015211,2,"2025-12-23T06:30:32.007",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542757,1766471432016,-814.82400348,0.00015212,2,"2025-12-23T06:30:32.016",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542759,1766471432027,-1747.5,0.00015212,2,"2025-12-23T06:30:32.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542768,1766471437754,-500.0,0.00015211,2,"2025-12-23T06:30:37.754",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542769,1766471437764,-500.0,0.00015211,2,"2025-12-23T06:30:37.764",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542770,1766471437774,-500.0,0.00015211,2,"2025-12-23T06:30:37.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542771,1766471437784,-500.0,0.00015211,2,"2025-12-23T06:30:37.784",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542772,1766471437793,-500.0,0.00015211,2,"2025-12-23T06:30:37.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542773,1766471437802,-500.0,0.00015211,2,"2025-12-23T06:30:37.802",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542774,1766471437811,-312.21696158,0.00015211,2,"2025-12-23T06:30:37.811",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542775,1766471437820,-500.0,0.00015211,2,"2025-12-23T06:30:37.820",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542776,1766471437830,-500.0,0.00015211,2,"2025-12-23T06:30:37.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542777,1766471437838,-500.0,0.00015211,2,"2025-12-23T06:30:37.838",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542778,1766471437848,-500.0,0.00015211,2,"2025-12-23T06:30:37.848",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542779,1766471437857,-500.0,0.00015211,2,"2025-12-23T06:30:37.857",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542780,1766471437867,-500.0,0.00015211,2,"2025-12-23T06:30:37.867",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542781,1766471437876,-500.0,0.00015211,2,"2025-12-23T06:30:37.876",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542782,1766471437886,-500.0,0.00015211,2,"2025-12-23T06:30:37.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542783,1766471437895,-500.0,0.00015211,2,"2025-12-23T06:30:37.895",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542784,1766471437905,-500.0,0.00015211,2,"2025-12-23T06:30:37.905",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542785,1766471437914,-500.0,0.00015211,2,"2025-12-23T06:30:37.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542786,1766471437924,-500.0,0.00015211,2,"2025-12-23T06:30:37.924",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542787,1766471437933,-500.0,0.00015211,2,"2025-12-23T06:30:37.933",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542788,1766471437942,-103.8783131,0.00015211,2,"2025-12-23T06:30:37.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542789,1766471437954,-396.1216869,0.00015211,2,"2025-12-23T06:30:37.954",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542790,1766471437963,-471.26892131,0.00015211,2,"2025-12-23T06:30:37.963",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542791,1766471437977,-28.73107869,0.00015211,2,"2025-12-23T06:30:37.977",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542792,1766471437987,-500.0,0.00015211,2,"2025-12-23T06:30:37.987",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542793,1766471437998,-500.0,0.00015211,2,"2025-12-23T06:30:37.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542794,1766471438009,-1590.55892131,0.00015212,2,"2025-12-23T06:30:38.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542795,1766471438021,-342.77235119,0.00015212,2,"2025-12-23T06:30:38.021",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542796,1766471438037,-581.40689688,0.00015212,2,"2025-12-23T06:30:38.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542797,1766471438059,-87502.9991355,0.00015212,2,"2025-12-23T06:30:38.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542798,1766471438071,-17534.53256987,0.00015212,2,"2025-12-23T06:30:38.071",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542799,1766471438081,-605.84516606,0.00015212,2,"2025-12-23T06:30:38.081",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542800,1766471438092,-1159.68068725,0.00015212,2,"2025-12-23T06:30:38.092",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542801,1766471438103,-375.27177172,0.00015212,2,"2025-12-23T06:30:38.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542802,1766471438114,-19984.9284,0.00015212,2,"2025-12-23T06:30:38.114",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542803,1766471438125,-2343.01492267,0.00015212,2,"2025-12-23T06:30:38.125",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542817,1766471439816,-351.38786106,0.00015212,2,"2025-12-23T06:30:39.816",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542818,1766471439828,-410.52,0.00015212,2,"2025-12-23T06:30:39.828",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542819,1766471440044,-764152.47473194,0.00015212,2,"2025-12-23T06:30:40.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542820,1766471440055,-405.4346973,0.00015213,2,"2025-12-23T06:30:40.055",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542821,1766471440064,-2844.438944,0.00015213,2,"2025-12-23T06:30:40.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542822,1766471440074,-282.6661,0.00015213,2,"2025-12-23T06:30:40.074",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542823,1766471440083,-1002.0,0.000153,2,"2025-12-23T06:30:40.083",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542824,1766471440093,-1002.0,0.000153,2,"2025-12-23T06:30:40.093",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542825,1766471440102,-200.0,0.00015304,2,"2025-12-23T06:30:40.102",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542826,1766471440111,-151.0,0.00015304,2,"2025-12-23T06:30:40.111",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542827,1766471440119,-151.0,0.00015304,2,"2025-12-23T06:30:40.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542828,1766471440128,-151.0,0.00015304,2,"2025-12-23T06:30:40.128",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542829,1766471440138,-151.0,0.00015304,2,"2025-12-23T06:30:40.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542830,1766471440146,-151.0,0.00015304,2,"2025-12-23T06:30:40.146",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542831,1766471440155,-151.0,0.00015304,2,"2025-12-23T06:30:40.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542832,1766471440165,-151.0,0.00015304,2,"2025-12-23T06:30:40.165",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542833,1766471440178,-151.0,0.00015304,2,"2025-12-23T06:30:40.178",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542834,1766471440196,-151.0,0.00015304,2,"2025-12-23T06:30:40.196",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542835,1766471440211,-151.0,0.00015304,2,"2025-12-23T06:30:40.211",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542836,1766471440222,-151.0,0.00015304,2,"2025-12-23T06:30:40.222",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542837,1766471440237,-1000.0,0.00015313,2,"2025-12-23T06:30:40.237",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542838,1766471440252,-150.99,0.00015313,2,"2025-12-23T06:30:40.252",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542839,1766471440266,-3678.48,0.00015313,2,"2025-12-23T06:30:40.266",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542840,1766471440280,-9999.99,0.00015313,2,"2025-12-23T06:30:40.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542841,1766471440293,-2844.43894397,0.000154,2,"2025-12-23T06:30:40.293",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542842,1766471440304,-223.97693797,0.00015416,2,"2025-12-23T06:30:40.304",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542843,1766471440319,-166.27931643,0.0001547,2,"2025-12-23T06:30:40.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542844,1766471440334,-1500.0,0.00015516,2,"2025-12-23T06:30:40.334",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542845,1766471440347,-1098.0,0.00015557,2,"2025-12-23T06:30:40.347",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542846,1766471440362,-500.0,0.00015562,2,"2025-12-23T06:30:40.362",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542847,1766471440376,-150.0,0.00015567,2,"2025-12-23T06:30:40.376",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542848,1766471440389,-2241.0,0.00015573,2,"2025-12-23T06:30:40.389",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542849,1766471440404,-2844.43894397,0.00015588,2,"2025-12-23T06:30:40.404",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542850,1766471440417,-300.0,0.0001559,2,"2025-12-23T06:30:40.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542851,1766471440430,-600.0,0.0001559,2,"2025-12-23T06:30:40.430",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542852,1766471440442,-158.51,0.0001565,2,"2025-12-23T06:30:40.442",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542853,1766471440456,-151.0,0.00015773,2,"2025-12-23T06:30:40.456",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542854,1766471440470,-151.0,0.00015775,2,"2025-12-23T06:30:40.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542855,1766471440483,-2844.43894397,0.00015775,2,"2025-12-23T06:30:40.483",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542856,1766471440496,-166.27931643,0.00015828,2,"2025-12-23T06:30:40.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542857,1766471440507,-13312.4,0.00015933,2,"2025-12-23T06:30:40.507",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542858,1766471440518,-10672.82,0.00015952,2,"2025-12-23T06:30:40.518",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542859,1766471440533,-2844.43894397,0.00015963,2,"2025-12-23T06:30:40.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542860,1766471440546,-53881.13879359,0.00016,4,"2025-12-23T06:30:40.546",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542861,1766471440556,-191.0768443,0.00016006,2,"2025-12-23T06:30:40.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542862,1766471440568,-500.0,0.00016055,2,"2025-12-23T06:30:40.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542863,1766471440583,-688.77,0.00016121,2,"2025-12-23T06:30:40.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542864,1766471440596,-2844.43894397,0.0001615,2,"2025-12-23T06:30:40.596",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542865,1766471440608,-166.27931643,0.00016185,2,"2025-12-23T06:30:40.608",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542866,1766471440619,-5000.00037548,0.000162,5,"2025-12-23T06:30:40.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542867,1766471440631,-2500.0,0.00016257,2,"2025-12-23T06:30:40.631",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542868,1766471440650,-250.0,0.00016257,2,"2025-12-23T06:30:40.650",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542869,1766471440663,-2844.43894397,0.00016338,2,"2025-12-23T06:30:40.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542870,1766471440676,-1098.0,0.00016376,2,"2025-12-23T06:30:40.676",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542871,1766471440688,-500.0,0.00016384,2,"2025-12-23T06:30:40.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542872,1766471440700,-5338.5,0.00016438,2,"2025-12-23T06:30:40.700",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542873,1766471440712,-500.0,0.00016438,2,"2025-12-23T06:30:40.712",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542874,1766471440724,-380.57146235,0.00016438,2,"2025-12-23T06:30:40.724",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542875,1766471440737,-500.0,0.00016438,2,"2025-12-23T06:30:40.737",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542876,1766471440749,-500.0,0.00016438,2,"2025-12-23T06:30:40.749",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542877,1766471440762,-500.0,0.00016438,2,"2025-12-23T06:30:40.762",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542878,1766471440774,-1075.03616048,0.00016475,2,"2025-12-23T06:30:40.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542879,1766471440785,-2844.43894397,0.00016525,2,"2025-12-23T06:30:40.785",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542880,1766471440797,-166.27931643,0.00016543,2,"2025-12-23T06:30:40.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542881,1766471440809,-1948.6765329,0.0001666,2,"2025-12-23T06:30:40.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542882,1766471440820,-500.0,0.00016699,2,"2025-12-23T06:30:40.820",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542883,1766471440832,-150.0,0.00016699,2,"2025-12-23T06:30:40.832",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542884,1766471440843,-500.0,0.00016699,2,"2025-12-23T06:30:40.843",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542885,1766471440856,-150.0,0.00016699,2,"2025-12-23T06:30:40.856",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542886,1766471440868,-500.0,0.00016699,2,"2025-12-23T06:30:40.868",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542887,1766471440880,-150.0,0.00016699,2,"2025-12-23T06:30:40.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542888,1766471440892,-150.0,0.00016699,2,"2025-12-23T06:30:40.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542889,1766471440904,-603.0,0.00016699,2,"2025-12-23T06:30:40.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542890,1766471440916,-150.0,0.00016699,2,"2025-12-23T06:30:40.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542891,1766471440928,-474.0,0.00016699,2,"2025-12-23T06:30:40.928",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542892,1766471440940,-157.11554878,0.00016699,2,"2025-12-23T06:30:40.940",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542893,1766471440952,-500.0,0.00016699,2,"2025-12-23T06:30:40.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542894,1766471440964,-150.0,0.00016699,2,"2025-12-23T06:30:40.964",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542895,1766471440977,-500.0,0.00016699,2,"2025-12-23T06:30:40.977",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542896,1766471440990,-500.0,0.00016699,2,"2025-12-23T06:30:40.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542897,1766471441004,-500.0,0.00016699,2,"2025-12-23T06:30:41.004",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542898,1766471441019,-483.0,0.00016699,2,"2025-12-23T06:30:41.019",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542899,1766471441032,-500.0,0.00016699,2,"2025-12-23T06:30:41.032",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542900,1766471441047,-150.0,0.00016699,2,"2025-12-23T06:30:41.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542901,1766471441059,-150.0,0.00016699,2,"2025-12-23T06:30:41.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542902,1766471441071,-500.0,0.00016699,2,"2025-12-23T06:30:41.071",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542903,1766471441086,-150.0,0.00016699,2,"2025-12-23T06:30:41.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542904,1766471441100,-500.0,0.00016699,2,"2025-12-23T06:30:41.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542905,1766471441113,-500.0,0.00016699,2,"2025-12-23T06:30:41.113",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542906,1766471441125,-439.0,0.00016699,2,"2025-12-23T06:30:41.125",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542907,1766471441138,-150.0,0.00016699,2,"2025-12-23T06:30:41.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542908,1766471441150,-2844.43894397,0.00016713,2,"2025-12-23T06:30:41.150",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542909,1766471441163,-500.0,0.00016726,2,"2025-12-23T06:30:41.163",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542910,1766471441175,-187.01383122,0.00016726,2,"2025-12-23T06:30:41.175",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542911,1766471441187,-500.0,0.00016726,2,"2025-12-23T06:30:41.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542912,1766471441200,-209.58315062,0.00016726,2,"2025-12-23T06:30:41.200",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542913,1766471441212,-500.0,0.00016726,2,"2025-12-23T06:30:41.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542914,1766471441224,-257.86837201,0.00016726,2,"2025-12-23T06:30:41.224",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542915,1766471441238,-267.77127482,0.00016726,2,"2025-12-23T06:30:41.238",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542916,1766471441251,-603.0,0.00016726,2,"2025-12-23T06:30:41.251",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542917,1766471441264,-474.0,0.00016726,2,"2025-12-23T06:30:41.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542918,1766471441276,-150.0,0.00016726,2,"2025-12-23T06:30:41.276",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542919,1766471441289,-500.0,0.00016726,2,"2025-12-23T06:30:41.289",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542920,1766471441303,-500.0,0.00016726,2,"2025-12-23T06:30:41.303",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542921,1766471441315,-500.0,0.00016726,2,"2025-12-23T06:30:41.315",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542922,1766471441328,-500.0,0.00016726,2,"2025-12-23T06:30:41.328",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542923,1766471441340,-483.0,0.00016726,2,"2025-12-23T06:30:41.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542924,1766471441353,-500.0,0.00016726,2,"2025-12-23T06:30:41.353",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542925,1766471441366,-500.0,0.00016726,2,"2025-12-23T06:30:41.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542926,1766471441378,-500.0,0.00016726,2,"2025-12-23T06:30:41.378",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542927,1766471441391,-500.0,0.00016726,2,"2025-12-23T06:30:41.391",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542928,1766471441403,-439.0,0.00016726,2,"2025-12-23T06:30:41.403",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542929,1766471441416,-150.0,0.00016726,2,"2025-12-23T06:30:41.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542930,1766471441429,-620.76763019,0.00016754,2,"2025-12-23T06:30:41.429",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542931,1766471441442,-500.0,0.00016754,2,"2025-12-23T06:30:41.442",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542932,1766471441454,-500.0,0.00016754,2,"2025-12-23T06:30:41.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542933,1766471441467,-603.0,0.00016754,2,"2025-12-23T06:30:41.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542934,1766471441479,-474.0,0.00016754,2,"2025-12-23T06:30:41.479",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542935,1766471441492,-255.7741324,0.00016754,2,"2025-12-23T06:30:41.492",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542936,1766471441504,-500.0,0.00016754,2,"2025-12-23T06:30:41.504",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542937,1766471441516,-500.0,0.00016754,2,"2025-12-23T06:30:41.516",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542938,1766471441529,-500.0,0.00016754,2,"2025-12-23T06:30:41.529",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542939,1766471441541,-500.0,0.00016754,2,"2025-12-23T06:30:41.541",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542940,1766471441553,-483.0,0.00016754,2,"2025-12-23T06:30:41.553",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542941,1766471441566,-500.0,0.00016754,2,"2025-12-23T06:30:41.566",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542942,1766471441578,-500.0,0.00016754,2,"2025-12-23T06:30:41.578",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542943,1766471441591,-500.0,0.00016754,2,"2025-12-23T06:30:41.591",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542944,1766471441603,-500.0,0.00016754,2,"2025-12-23T06:30:41.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542945,1766471441616,-439.0,0.00016754,2,"2025-12-23T06:30:41.616",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542946,1766471441629,-150.0,0.00016754,2,"2025-12-23T06:30:41.629",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542947,1766471441642,-500.0,0.00016781,2,"2025-12-23T06:30:41.642",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542948,1766471441655,-500.0,0.00016781,2,"2025-12-23T06:30:41.655",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542949,1766471441668,-603.0,0.00016781,2,"2025-12-23T06:30:41.668",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542950,1766471441680,-474.0,0.00016781,2,"2025-12-23T06:30:41.680",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542951,1766471441693,-500.0,0.00016781,2,"2025-12-23T06:30:41.693",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542952,1766471441706,-500.0,0.00016781,2,"2025-12-23T06:30:41.706",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542953,1766471441719,-500.0,0.00016781,2,"2025-12-23T06:30:41.719",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542954,1766471441731,-500.0,0.00016781,2,"2025-12-23T06:30:41.731",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542955,1766471441744,-483.0,0.00016781,2,"2025-12-23T06:30:41.744",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542956,1766471441757,-500.0,0.00016781,2,"2025-12-23T06:30:41.757",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542957,1766471441769,-500.0,0.00016781,2,"2025-12-23T06:30:41.769",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542958,1766471441782,-464.54142088,0.00016781,2,"2025-12-23T06:30:41.782",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542959,1766471441794,-452.2515866,0.00016781,2,"2025-12-23T06:30:41.794",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542960,1766471441806,-439.0,0.00016781,2,"2025-12-23T06:30:41.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542961,1766471441819,-150.0,0.00016781,2,"2025-12-23T06:30:41.819",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542962,1766471441831,-855.84296595,0.00016798,2,"2025-12-23T06:30:41.831",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542963,1766471441843,-500.0,0.00016809,2,"2025-12-23T06:30:41.843",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542964,1766471441856,-500.0,0.00016809,2,"2025-12-23T06:30:41.856",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542965,1766471441868,-603.0,0.00016809,2,"2025-12-23T06:30:41.868",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542966,1766471441880,-474.0,0.00016809,2,"2025-12-23T06:30:41.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542967,1766471441892,-500.0,0.00016809,2,"2025-12-23T06:30:41.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542968,1766471441904,-500.0,0.00016809,2,"2025-12-23T06:30:41.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542969,1766471441917,-500.0,0.00016809,2,"2025-12-23T06:30:41.917",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542970,1766471441929,-500.0,0.00016809,2,"2025-12-23T06:30:41.929",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542971,1766471441941,-500.0,0.00016809,2,"2025-12-23T06:30:41.941",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542972,1766471441954,-483.0,0.00016809,2,"2025-12-23T06:30:41.954",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542973,1766471441966,-500.0,0.00016809,2,"2025-12-23T06:30:41.966",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542974,1766471441978,-439.0,0.00016809,2,"2025-12-23T06:30:41.978",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542975,1766471441991,-240.64119308,0.00016809,2,"2025-12-23T06:30:41.991",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542976,1766471442004,-7000.0,0.0001683,2,"2025-12-23T06:30:42.004",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542977,1766471442019,-394.24474848,0.00016836,2,"2025-12-23T06:30:42.019",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542978,1766471442031,-500.0,0.00016836,2,"2025-12-23T06:30:42.031",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542979,1766471442044,-603.0,0.00016836,2,"2025-12-23T06:30:42.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542980,1766471442056,-474.0,0.00016836,2,"2025-12-23T06:30:42.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542981,1766471442068,-265.16707175,0.00016836,2,"2025-12-23T06:30:42.068",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542982,1766471442080,-500.0,0.00016836,2,"2025-12-23T06:30:42.080",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542983,1766471442092,-308.19288149,0.00016836,2,"2025-12-23T06:30:42.092",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542984,1766471442105,-500.0,0.00016836,2,"2025-12-23T06:30:42.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542985,1766471442119,-500.0,0.00016836,2,"2025-12-23T06:30:42.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542986,1766471442131,-483.0,0.00016836,2,"2025-12-23T06:30:42.131",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542987,1766471442143,-500.0,0.00016836,2,"2025-12-23T06:30:42.143",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542988,1766471442155,-439.0,0.00016836,2,"2025-12-23T06:30:42.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542989,1766471442168,-500.0,0.00016863,2,"2025-12-23T06:30:42.168",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542990,1766471442180,-603.0,0.00016863,2,"2025-12-23T06:30:42.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542991,1766471442192,-474.0,0.00016863,2,"2025-12-23T06:30:42.192",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542992,1766471442204,-500.0,0.00016863,2,"2025-12-23T06:30:42.204",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542993,1766471442217,-500.0,0.00016863,2,"2025-12-23T06:30:42.217",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542994,1766471442231,-500.0,0.00016863,2,"2025-12-23T06:30:42.231",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542995,1766471442244,-483.0,0.00016863,2,"2025-12-23T06:30:42.244",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542996,1766471442257,-500.0,0.00016863,2,"2025-12-23T06:30:42.257",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542997,1766471442269,-439.0,0.00016863,2,"2025-12-23T06:30:42.269",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542998,1766471442282,-200.0,0.00016864,2,"2025-12-23T06:30:42.282",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399542999,1766471442294,-500.0,0.00016891,2,"2025-12-23T06:30:42.294",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543000,1766471442305,-603.0,0.00016891,2,"2025-12-23T06:30:42.305",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543001,1766471442319,-474.0,0.00016891,2,"2025-12-23T06:30:42.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543002,1766471442331,-453.68455195,0.00016891,2,"2025-12-23T06:30:42.331",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543003,1766471442344,-500.0,0.00016891,2,"2025-12-23T06:30:42.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543004,1766471442357,-630.05295224,0.00016891,2,"2025-12-23T06:30:42.357",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543005,1766471442371,-483.0,0.00016891,2,"2025-12-23T06:30:42.371",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543006,1766471442384,-500.0,0.00016891,2,"2025-12-23T06:30:42.384",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543007,1766471442396,-439.0,0.00016891,2,"2025-12-23T06:30:42.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543008,1766471442408,-191.0768443,0.00016899,2,"2025-12-23T06:30:42.408",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543009,1766471442421,-190.31554747,0.000169,2,"2025-12-23T06:30:42.421",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543010,1766471442433,-397.76244075,0.000169,2,"2025-12-23T06:30:42.433",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543011,1766471442448,-822.03260644,0.000169,2,"2025-12-23T06:30:42.448",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543012,1766471442460,-237.00669718,0.000169,2,"2025-12-23T06:30:42.460",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543013,1766471442473,-204.73820807,0.000169,2,"2025-12-23T06:30:42.473",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543015,1766471442485,-2844.43894397,0.000169,2,"2025-12-23T06:30:42.485",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543016,1766471442498,-825.34464119,0.000169,2,"2025-12-23T06:30:42.498",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543018,1766471442511,-166.27931643,0.000169,2,"2025-12-23T06:30:42.511",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543019,1766471442523,-500.0,0.00016918,2,"2025-12-23T06:30:42.523",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543020,1766471442536,-603.0,0.00016918,2,"2025-12-23T06:30:42.536",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543021,1766471442549,-474.0,0.00016918,2,"2025-12-23T06:30:42.549",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543022,1766471442563,-500.0,0.00016918,2,"2025-12-23T06:30:42.563",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543023,1766471442576,-483.0,0.00016918,2,"2025-12-23T06:30:42.576",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543024,1766471442589,-500.0,0.00016918,2,"2025-12-23T06:30:42.589",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543025,1766471442600,-439.0,0.00016918,2,"2025-12-23T06:30:42.600",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543026,1766471442609,-500.0,0.00016946,2,"2025-12-23T06:30:42.609",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543029,1766471443037,-603.0,0.00016946,2,"2025-12-23T06:30:43.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543030,1766471443068,-474.0,0.00016946,2,"2025-12-23T06:30:43.068",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543031,1766471443100,-500.0,0.00016946,2,"2025-12-23T06:30:43.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543032,1766471443110,-483.0,0.00016946,2,"2025-12-23T06:30:43.110",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543033,1766471443119,-218.80351721,0.00016946,2,"2025-12-23T06:30:43.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543034,1766471443129,-439.0,0.00016946,2,"2025-12-23T06:30:43.129",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543035,1766471443138,-917.0,0.00016959,2,"2025-12-23T06:30:43.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543036,1766471443148,-160.0,0.00016959,2,"2025-12-23T06:30:43.148",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543037,1766471443157,-500.0,0.00016973,2,"2025-12-23T06:30:43.157",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543038,1766471443167,-308.61264672,0.00016973,2,"2025-12-23T06:30:43.167",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543039,1766471443176,-500.0,0.00016973,2,"2025-12-23T06:30:43.176",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543040,1766471443186,-500.0,0.00016973,2,"2025-12-23T06:30:43.186",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543041,1766471443195,-500.0,0.00016973,2,"2025-12-23T06:30:43.195",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543042,1766471443204,-500.0,0.00016973,2,"2025-12-23T06:30:43.204",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543043,1766471443214,-500.0,0.00016973,2,"2025-12-23T06:30:43.214",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543044,1766471443224,-500.0,0.00016973,2,"2025-12-23T06:30:43.224",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543045,1766471443234,-500.0,0.00016973,2,"2025-12-23T06:30:43.234",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543046,1766471443245,-500.0,0.00016973,2,"2025-12-23T06:30:43.245",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543047,1766471443255,-500.0,0.00016973,2,"2025-12-23T06:30:43.255",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543048,1766471443264,-500.0,0.00016973,2,"2025-12-23T06:30:43.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543049,1766471443274,-500.0,0.00016973,2,"2025-12-23T06:30:43.274",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543051,1766471443283,-500.0,0.00016973,2,"2025-12-23T06:30:43.283",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543052,1766471443293,-500.0,0.00016973,2,"2025-12-23T06:30:43.293",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543054,1766471443303,-500.0,0.00016973,2,"2025-12-23T06:30:43.303",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543056,1766471443312,-500.66742167,0.00016973,2,"2025-12-23T06:30:43.312",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543057,1766471443322,-500.0,0.00016973,2,"2025-12-23T06:30:43.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543058,1766471443331,-500.0,0.00016973,2,"2025-12-23T06:30:43.331",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543059,1766471443341,-500.0,0.00016973,2,"2025-12-23T06:30:43.341",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543060,1766471443350,-500.0,0.00016973,2,"2025-12-23T06:30:43.350",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543061,1766471443359,-500.0,0.00016973,2,"2025-12-23T06:30:43.359",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543062,1766471443368,-603.0,0.00016973,2,"2025-12-23T06:30:43.368",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543063,1766471443378,-474.0,0.00016973,2,"2025-12-23T06:30:43.378",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543064,1766471443387,-500.0,0.00016973,2,"2025-12-23T06:30:43.387",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543065,1766471443397,-483.0,0.00016973,2,"2025-12-23T06:30:43.397",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543066,1766471443407,-439.0,0.00016973,2,"2025-12-23T06:30:43.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543067,1766471443416,-150.0,0.00016973,2,"2025-12-23T06:30:43.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543068,1766471443427,-150.0,0.00016973,2,"2025-12-23T06:30:43.427",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543069,1766471443437,-4091.0618187,0.00016986,2,"2025-12-23T06:30:43.437",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543070,1766471443447,-500.0,0.00016986,2,"2025-12-23T06:30:43.447",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543071,1766471443461,-855.84296595,0.0001699,2,"2025-12-23T06:30:43.461",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543072,1766471443471,-855.84296595,0.0001699,2,"2025-12-23T06:30:43.471",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543073,1766471443481,-151.0,0.00016996,2,"2025-12-23T06:30:43.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543074,1766471443491,-165.4969409,0.00016997,2,"2025-12-23T06:30:43.491",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543075,1766471443501,-105669.5145064,0.00016999,2,"2025-12-23T06:30:43.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543076,1766471443511,-3362.7975364,0.00016999,2,"2025-12-23T06:30:43.511",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543077,1766471443522,-4230.2678081,0.00016999,2,"2025-12-23T06:30:43.522",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543078,1766471443532,-162.7025591,0.00016999,2,"2025-12-23T06:30:43.532",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543080,1766471443541,-300.0,0.00016999,2,"2025-12-23T06:30:43.541",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543081,1766471443551,-666.0,0.00016999,2,"2025-12-23T06:30:43.551",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543082,1766471443560,-300.0,0.00016999,2,"2025-12-23T06:30:43.560",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543083,1766471443570,-300.0,0.00016999,2,"2025-12-23T06:30:43.570",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543084,1766471443579,-284.61076598,0.00016999,2,"2025-12-23T06:30:43.579",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543085,1766471443589,-500.0,0.00016999,2,"2025-12-23T06:30:43.589",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543086,1766471443599,-321.56280315,0.00016999,2,"2025-12-23T06:30:43.599",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543087,1766471443608,-500.0,0.00016999,2,"2025-12-23T06:30:43.608",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543088,1766471443618,-167.20604563,0.00016999,2,"2025-12-23T06:30:43.618",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543089,1766471443628,-495.32307636,0.00016999,2,"2025-12-23T06:30:43.628",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543090,1766471443638,-1148317.91884298,0.00017,2,"2025-12-23T06:30:43.638",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543091,1766471443647,-504.54743883,0.00017,2,"2025-12-23T06:30:43.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543092,1766471443657,-151.0,0.00017,2,"2025-12-23T06:30:43.657",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543093,1766471443667,-4798.2385935,0.00017,2,"2025-12-23T06:30:43.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543094,1766471443676,-121899.6490376,0.00017,2,"2025-12-23T06:30:43.676",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543095,1766471443686,-250.0,0.00017,2,"2025-12-23T06:30:43.686",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543096,1766471443695,-2000.0,0.00017,2,"2025-12-23T06:30:43.695",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543097,1766471443705,-1000.0,0.00017,2,"2025-12-23T06:30:43.705",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543098,1766471443714,-1000.0,0.00017,2,"2025-12-23T06:30:43.714",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543099,1766471443724,-265.838,0.00017,2,"2025-12-23T06:30:43.724",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543100,1766471443734,-1000.0,0.00017,2,"2025-12-23T06:30:43.734",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543101,1766471443744,-1000.0,0.00017,2,"2025-12-23T06:30:43.744",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543102,1766471443753,-2000.0,0.00017,2,"2025-12-23T06:30:43.753",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543103,1766471443763,-2000.0,0.00017,2,"2025-12-23T06:30:43.763",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543104,1766471443772,-1973.065,0.00017,2,"2025-12-23T06:30:43.772",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543105,1766471443782,-1000.0,0.00017,2,"2025-12-23T06:30:43.782",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543106,1766471443791,-1000.0,0.00017,2,"2025-12-23T06:30:43.791",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543107,1766471443800,-1000.0,0.00017,2,"2025-12-23T06:30:43.800",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543108,1766471443810,-1000.0,0.00017,2,"2025-12-23T06:30:43.810",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543109,1766471443823,-1000.0,0.00017,2,"2025-12-23T06:30:43.823",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543110,1766471443833,-200.0,0.00017,2,"2025-12-23T06:30:43.833",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543111,1766471443842,-2000.0,0.00017,2,"2025-12-23T06:30:43.842",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543112,1766471443852,-3156191.5382282,0.00017,2,"2025-12-23T06:30:43.852",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543113,1766471443870,-290798.61112035,0.00017,2,"2025-12-23T06:30:43.870",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543114,1766471443881,-59110.34930554,0.00017,2,"2025-12-23T06:30:43.881",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543115,1766471443892,-436.26,0.00017,2,"2025-12-23T06:30:43.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543116,1766471443908,-9068.64992968,0.00017,2,"2025-12-23T06:30:43.908",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543117,1766471444037,-19031.5273683,0.00017,2,"2025-12-23T06:30:44.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543118,1766471444049,-686.78059288,0.00017,2,"2025-12-23T06:30:44.049",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543119,1766471444066,-331.588,0.00017,2,"2025-12-23T06:30:44.066",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543125,1766471445715,-151.0,0.00015791,2,"2025-12-23T06:30:45.715",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543126,1766471445724,-95987.97844491,0.00017,2,"2025-12-23T06:30:45.724",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543127,1766471445736,-1281.89246576,0.00017,2,"2025-12-23T06:30:45.736",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543128,1766471445776,-629.8598895,0.00017,2,"2025-12-23T06:30:45.776",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543129,1766471445948,-4574.0404576,0.00017,2,"2025-12-23T06:30:45.948",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543130,1766471445960,-1434.61950838,0.00017,2,"2025-12-23T06:30:45.960",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543131,1766471445971,-3191.69079946,0.00017,2,"2025-12-23T06:30:45.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543132,1766471446015,-608.21731146,0.00017,2,"2025-12-23T06:30:46.015",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543133,1766471446027,-313.792768,0.00017,2,"2025-12-23T06:30:46.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543134,1766471446038,-3002.5258673,0.00017,2,"2025-12-23T06:30:46.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543135,1766471446050,-428.14468468,0.00017,2,"2025-12-23T06:30:46.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543139,1766471726413,500.0,0.00022,30,"2025-12-23T06:35:26.413",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543140,1766471750118,159.06,7.721e-05,2,"2025-12-23T06:35:50.118",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543141,1766471750161,159.06,0.00011582,2,"2025-12-23T06:35:50.161",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543142,1766471999187,1436.98,0.00016999,27,"2025-12-23T06:39:59.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543143,1766471999446,1436.98,0.00016999,32,"2025-12-23T06:39:59.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543144,1766471999680,1436.98,0.00016999,37,"2025-12-23T06:39:59.680",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543145,1766472000206,1436.98,0.00016999,42,"2025-12-23T06:40:00.206",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543146,1766472000306,1436.98,0.00016999,47,"2025-12-23T06:40:00.306",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543147,1766472000435,1436.98,0.00016999,52,"2025-12-23T06:40:00.435",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543148,1766472000686,1436.98,0.00016999,57,"2025-12-23T06:40:00.686",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543149,1766472000931,1436.98,0.00016999,62,"2025-12-23T06:40:00.931",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543150,1766472001195,1436.98,0.00016999,67,"2025-12-23T06:40:01.195",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543151,1766472001439,1436.98,0.00016999,72,"2025-12-23T06:40:01.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543152,1766472001724,1436.98,0.00016999,77,"2025-12-23T06:40:01.724",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543153,1766472001955,1436.98,0.00016999,82,"2025-12-23T06:40:01.955",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543154,1766472002207,1436.98,0.00016999,87,"2025-12-23T06:40:02.207",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543155,1766472002433,1436.98,0.00016999,92,"2025-12-23T06:40:02.433",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543156,1766472003514,1436.98,0.00016999,97,"2025-12-23T06:40:03.514",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543157,1766472003615,1436.98,0.00016999,97,"2025-12-23T06:40:03.615",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543158,1766472003673,1436.98,0.00016999,97,"2025-12-23T06:40:03.673",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543159,1766472003733,1436.98,0.00016999,97,"2025-12-23T06:40:03.733",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543160,1766472003806,1437.08896022,0.00016999,97,"2025-12-23T06:40:03.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543178,1766472209597,500.0,0.000226,120,"2025-12-23T06:43:29.597",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543179,1766472487423,6421.7,0.000226,120,"2025-12-23T06:48:07.423",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543180,1766472542793,691.0,0.00022,30,"2025-12-23T06:49:02.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543181,1766472551348,920.58,0.00013699,2,"2025-12-23T06:49:11.348",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543187,1766472631884,-267.0,0.0001417,2,"2025-12-23T06:50:31.884",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543188,1766472631894,-300.0,0.00014171,2,"2025-12-23T06:50:31.894",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543189,1766472631903,-1200.0,0.00014171,2,"2025-12-23T06:50:31.903",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543190,1766472631914,-967.47416269,0.00014172,2,"2025-12-23T06:50:31.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543191,1766472631923,-1200.0,0.00014172,2,"2025-12-23T06:50:31.923",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543192,1766472631933,-500.0,0.00014173,2,"2025-12-23T06:50:31.933",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543193,1766472631942,-505.52174355,0.00014173,2,"2025-12-23T06:50:31.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543194,1766472631952,-500.0,0.00014173,2,"2025-12-23T06:50:31.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543195,1766472631962,-500.24988524,0.00014173,2,"2025-12-23T06:50:31.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543196,1766472631972,-500.0,0.00014173,2,"2025-12-23T06:50:31.972",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543197,1766472631982,-216.36061645,0.00014173,2,"2025-12-23T06:50:31.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543198,1766472631992,-503.89734133,0.00014173,2,"2025-12-23T06:50:31.992",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543199,1766472632003,-1600.0,0.0001431,2,"2025-12-23T06:50:32.003",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543200,1766472632013,-9762.32,0.00014433,2,"2025-12-23T06:50:32.013",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543201,1766472632023,-1921.27712492,0.00014505,2,"2025-12-23T06:50:32.023",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543202,1766472632037,-1318.72287508,0.00014505,2,"2025-12-23T06:50:32.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543203,1766472632047,-200.0,0.00014529,2,"2025-12-23T06:50:32.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543204,1766472632057,-2037.87458678,0.00014923,2,"2025-12-23T06:50:32.057",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543205,1766472632074,-1525.2084021,0.00014923,2,"2025-12-23T06:50:32.074",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543206,1766472632085,-4637.31993767,0.00014923,2,"2025-12-23T06:50:32.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543207,1766472632097,-1432.6153019,0.00014923,2,"2025-12-23T06:50:32.097",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543208,1766472632109,-263.94195295,0.00014923,2,"2025-12-23T06:50:32.109",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543209,1766472632119,-205.71771203,0.00014923,2,"2025-12-23T06:50:32.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543210,1766472632130,-166.66,0.00015003,2,"2025-12-23T06:50:32.130",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543211,1766472632139,-454.00652816,0.00015016,2,"2025-12-23T06:50:32.139",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543217,1766472632463,-100.47790793,0.00015016,2,"2025-12-23T06:50:32.463",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543218,1766472632474,-636.74931056,0.00015017,2,"2025-12-23T06:50:32.474",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543219,1766472637874,-1319.6449995,0.00015017,2,"2025-12-23T06:50:37.874",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543220,1766472637886,-3375.5170958,0.00015017,2,"2025-12-23T06:50:37.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543221,1766472637898,-301.96332679,0.00015017,2,"2025-12-23T06:50:37.898",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543222,1766472637911,-2126.01408987,0.00015017,2,"2025-12-23T06:50:37.911",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543223,1766472637922,-1419.72595635,0.00015017,2,"2025-12-23T06:50:37.922",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543224,1766472637934,-1691.06524236,0.00015017,2,"2025-12-23T06:50:37.934",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543225,1766472637958,-17200.89889173,0.00015017,2,"2025-12-23T06:50:37.958",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543226,1766472637968,-8511.28683982,0.00015017,2,"2025-12-23T06:50:37.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543227,1766472637979,-574.0,0.00015017,2,"2025-12-23T06:50:37.979",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543228,1766472637990,-314.06540004,0.00015017,2,"2025-12-23T06:50:37.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543229,1766472638000,-32940.36995989,0.00015017,2,"2025-12-23T06:50:38.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543230,1766472638079,-696.05560694,0.00015017,2,"2025-12-23T06:50:38.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543231,1766472638090,-281.55,0.00015017,2,"2025-12-23T06:50:38.090",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543232,1766472638101,-3299.04079184,0.00015017,2,"2025-12-23T06:50:38.101",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543251,1766472640534,-4943.9280871,0.00015017,2,"2025-12-23T06:50:40.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543252,1766472640549,-361484.56453393,0.00015017,2,"2025-12-23T06:50:40.549",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543262,1766472642932,-897.93027432,0.00015017,2,"2025-12-23T06:50:42.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543264,1766472643167,-10906.82952769,0.00015017,2,"2025-12-23T06:50:43.167",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543265,1766472643239,-306.23900044,0.00015017,2,"2025-12-23T06:50:43.239",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543269,1766472645987,-254.08020516,0.00015017,2,"2025-12-23T06:50:45.987",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543270,1766472645999,-3628.93232402,0.00015017,2,"2025-12-23T06:50:45.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543271,1766472864044,500.0,0.00016998,27,"2025-12-23T06:54:24.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543272,1766472864333,500.0,0.00016999,32,"2025-12-23T06:54:24.333",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543273,1766472864566,500.0,0.00016999,37,"2025-12-23T06:54:24.566",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543274,1766472864824,500.0,0.00016999,42,"2025-12-23T06:54:24.824",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543275,1766472865132,500.0,0.00016999,47,"2025-12-23T06:54:25.132",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543276,1766472865352,500.0,0.00016999,52,"2025-12-23T06:54:25.352",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543277,1766472865936,500.0,0.00016999,57,"2025-12-23T06:54:25.936",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543278,1766472866022,500.0,0.00016999,62,"2025-12-23T06:54:26.022",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543279,1766472866085,500.0,0.00016999,67,"2025-12-23T06:54:26.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543280,1766472866294,184.9,0.00016999,72,"2025-12-23T06:54:26.294",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543281,1766473001015,322.44407917,0.00013558,2,"2025-12-23T06:56:41.015",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543283,1766473235036,-500.0,0.00016986,7,"2025-12-23T07:00:35.036",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543284,1766473235064,-500.0,0.00016986,12,"2025-12-23T07:00:35.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543285,1766473235092,-500.0,0.00016986,17,"2025-12-23T07:00:35.092",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543286,1766473235119,-500.0,0.00016986,22,"2025-12-23T07:00:35.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543287,1766473235157,-60484.07022218,0.00018,7,"2025-12-23T07:00:35.157",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543288,1766473235188,-356.90094938,0.0001901,7,"2025-12-23T07:00:35.188",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543289,1766473235215,-3017.91741699,0.00019178,7,"2025-12-23T07:00:35.215",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543290,1766473235244,-1000.0,0.0002,7,"2025-12-23T07:00:35.244",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543291,1766473235278,-800.0,0.00022,8,"2025-12-23T07:00:35.278",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543292,1766473235304,-800.0,0.00022,8,"2025-12-23T07:00:35.304",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543293,1766473235329,-800.0,0.00022,8,"2025-12-23T07:00:35.329",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543294,1766473235355,-800.0,0.00022,8,"2025-12-23T07:00:35.355",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543295,1766473235380,-800.0,0.00022,8,"2025-12-23T07:00:35.380",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543296,1766473235405,-800.0,0.00022,8,"2025-12-23T07:00:35.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543297,1766473235431,-800.0,0.00022,8,"2025-12-23T07:00:35.431",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543298,1766473235456,-800.0,0.00022,8,"2025-12-23T07:00:35.456",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543299,1766473235481,-878.98,0.00022,14,"2025-12-23T07:00:35.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543300,1766473235506,-4313.77,0.00022,7,"2025-12-23T07:00:35.506",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543301,1766473235535,-630.0,0.000225,30,"2025-12-23T07:00:35.535",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543302,1766473235561,-1300.0,0.00022882,7,"2025-12-23T07:00:35.561",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543303,1766473235587,-800.0,0.00022882,7,"2025-12-23T07:00:35.587",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543304,1766473235613,-291.0,0.00023,7,"2025-12-23T07:00:35.613",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543305,1766473235643,-1300.0,0.00023156,7,"2025-12-23T07:00:35.643",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543306,1766473235668,-291.0,0.00023288,7,"2025-12-23T07:00:35.668",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543307,1766473235695,-4313.77,0.000233,7,"2025-12-23T07:00:35.695",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543308,1766473235723,-4160.0,0.00023463,7,"2025-12-23T07:00:35.723",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543309,1766473235751,-173.0,0.00023562,120,"2025-12-23T07:00:35.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543310,1766473235780,-1300.0,0.00023978,7,"2025-12-23T07:00:35.780",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543311,1766473235809,-800.0,0.00023978,7,"2025-12-23T07:00:35.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543312,1766473235837,-291.0,0.00024164,7,"2025-12-23T07:00:35.837",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543313,1766473235862,-152.0,0.00024227,7,"2025-12-23T07:00:35.862",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543314,1766473235889,-1300.0,0.00024252,7,"2025-12-23T07:00:35.889",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543315,1766473235915,-604.0,0.00024386,10,"2025-12-23T07:00:35.915",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543316,1766473235942,-25000.0,0.00024503,7,"2025-12-23T07:00:35.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543317,1766473235967,-25000.0,0.00024512,7,"2025-12-23T07:00:35.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543318,1766473235992,-25000.0,0.00024521,7,"2025-12-23T07:00:35.992",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543319,1766473236018,-25000.0,0.00024521,7,"2025-12-23T07:00:36.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543320,1766473236044,-25000.0,0.00024529,7,"2025-12-23T07:00:36.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543321,1766473236071,-25000.0,0.00024529,7,"2025-12-23T07:00:36.071",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543322,1766473236097,-25000.0,0.00024538,7,"2025-12-23T07:00:36.097",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543323,1766473236122,-25000.0,0.00024538,7,"2025-12-23T07:00:36.122",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543324,1766473236149,-186.82,0.000247,11,"2025-12-23T07:00:36.149",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543325,1766473236177,-224.712304,0.000248,7,"2025-12-23T07:00:36.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543326,1766473236205,-163.847219,0.000248,7,"2025-12-23T07:00:36.205",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543327,1766473236232,-151.0,0.000248,7,"2025-12-23T07:00:36.232",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543328,1766473236260,-151.0,0.000248,7,"2025-12-23T07:00:36.260",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543329,1766473236287,-151.0,0.000248,7,"2025-12-23T07:00:36.287",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543330,1766473236313,-151.0,0.000248,7,"2025-12-23T07:00:36.313",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543331,1766473236339,-151.0,0.000248,7,"2025-12-23T07:00:36.339",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543332,1766473236365,-1769.977583,0.000248,7,"2025-12-23T07:00:36.365",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543333,1766473236389,-1769.977583,0.000248,7,"2025-12-23T07:00:36.389",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543334,1766473236415,-1769.977583,0.000248,7,"2025-12-23T07:00:36.415",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543335,1766473236440,-1769.977577,0.000248,7,"2025-12-23T07:00:36.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543336,1766473236466,-201.0,0.00025,120,"2025-12-23T07:00:36.466",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543337,1766473236493,-4313.77,0.00025,7,"2025-12-23T07:00:36.493",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543338,1766473236519,-152.0,0.00025054,8,"2025-12-23T07:00:36.519",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543339,1766473236544,-1300.0,0.00025074,7,"2025-12-23T07:00:36.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543340,1766473236570,-800.0,0.00025074,7,"2025-12-23T07:00:36.570",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543341,1766473236596,-1300.0,0.00025348,7,"2025-12-23T07:00:36.596",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543342,1766473236622,-292.0,0.00025373,7,"2025-12-23T07:00:36.622",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543343,1766473236649,-152.0,0.00025881,9,"2025-12-23T07:00:36.649",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543344,1766473236674,-1768.67,0.000261,7,"2025-12-23T07:00:36.674",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543345,1766473236700,-1300.0,0.0002617,7,"2025-12-23T07:00:36.700",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543346,1766473236730,-800.0,0.0002617,7,"2025-12-23T07:00:36.730",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543347,1766473236756,-4313.77,0.000262,7,"2025-12-23T07:00:36.756",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543348,1766473236784,-1300.0,0.00026444,7,"2025-12-23T07:00:36.784",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543349,1766473237101,-221.17815425,0.00026535,30,"2025-12-23T07:00:37.101",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543350,1766473237129,-167.6602254,0.00026535,30,"2025-12-23T07:00:37.129",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543351,1766473237156,-152.0,0.00026708,10,"2025-12-23T07:00:37.156",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543352,1766473237184,-291.0,0.00027064,7,"2025-12-23T07:00:37.184",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543353,1766473237211,-180.03,0.0002717,7,"2025-12-23T07:00:37.211",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543354,1766473237238,-1300.0,0.00027266,7,"2025-12-23T07:00:37.238",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543355,1766473237264,-1500.0,0.00027397,16,"2025-12-23T07:00:37.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543356,1766473237290,-500.0,0.00027397,14,"2025-12-23T07:00:37.290",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543357,1766473237318,-276.519323,0.00027397,7,"2025-12-23T07:00:37.318",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543358,1766473237346,-276.519323,0.00027397,7,"2025-12-23T07:00:37.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543359,1766473237373,-276.519323,0.00027397,7,"2025-12-23T07:00:37.373",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543360,1766473237400,-276.519323,0.00027397,7,"2025-12-23T07:00:37.400",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543361,1766473237428,-276.519323,0.00027397,7,"2025-12-23T07:00:37.428",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543362,1766473237455,-276.519323,0.00027397,7,"2025-12-23T07:00:37.455",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543363,1766473237487,-276.519323,0.00027397,7,"2025-12-23T07:00:37.487",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543364,1766473237514,-276.519323,0.00027397,7,"2025-12-23T07:00:37.514",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543365,1766473237540,-276.519323,0.00027397,7,"2025-12-23T07:00:37.540",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543366,1766473237567,-276.519323,0.00027397,7,"2025-12-23T07:00:37.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543367,1766473237594,-276.519323,0.00027397,7,"2025-12-23T07:00:37.594",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543368,1766473237620,-276.519323,0.00027397,7,"2025-12-23T07:00:37.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543369,1766473237647,-276.519323,0.00027397,7,"2025-12-23T07:00:37.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543370,1766473237673,-276.519323,0.00027397,7,"2025-12-23T07:00:37.673",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543371,1766473237699,-276.519323,0.00027397,7,"2025-12-23T07:00:37.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543372,1766473237727,-276.519323,0.00027397,7,"2025-12-23T07:00:37.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543373,1766473237754,-276.519323,0.00027397,7,"2025-12-23T07:00:37.754",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543374,1766473237782,-276.519323,0.00027397,7,"2025-12-23T07:00:37.782",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543375,1766473237810,-276.519323,0.00027397,7,"2025-12-23T07:00:37.810",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543376,1766473237837,-276.519325,0.00027397,7,"2025-12-23T07:00:37.837",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543377,1766473237864,-159.85319,0.00027397,7,"2025-12-23T07:00:37.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543378,1766473237892,-2636.96,0.000274,14,"2025-12-23T07:00:37.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543379,1766473237919,-152.0,0.00027535,11,"2025-12-23T07:00:37.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543380,1766473237945,-1300.0,0.0002754,14,"2025-12-23T07:00:37.945",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543381,1766473237972,-500.0,0.00027676,30,"2025-12-23T07:00:37.972",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543382,1766473238000,-200.0,0.00028,120,"2025-12-23T07:00:38.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543383,1766473238027,-1002.0,0.00028,8,"2025-12-23T07:00:38.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543384,1766473238054,-152.0,0.00028362,12,"2025-12-23T07:00:38.054",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543385,1766473238082,-800.0,0.00028362,14,"2025-12-23T07:00:38.082",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543386,1766473238111,-1300.0,0.00028362,14,"2025-12-23T07:00:38.111",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543387,1766473238139,-554.49,0.00028673,30,"2025-12-23T07:00:38.139",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543388,1766473238166,-291.0,0.00028756,14,"2025-12-23T07:00:38.166",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543389,1766473238195,-167.53394632,0.00028959,30,"2025-12-23T07:00:38.195",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543390,1766473238222,-291.0,0.00028997,14,"2025-12-23T07:00:38.222",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543391,1766473238249,-4313.77,0.000291,7,"2025-12-23T07:00:38.249",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543392,1766473238278,-1300.0,0.00029184,14,"2025-12-23T07:00:38.278",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543393,1766473238305,-1003.183,0.00029412,14,"2025-12-23T07:00:38.305",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543394,1766473238332,-180.03,0.00029755,30,"2025-12-23T07:00:38.332",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543395,1766473238360,-500.0,0.00029999,30,"2025-12-23T07:00:38.360",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543396,1766473238388,-500.0,0.00029999,30,"2025-12-23T07:00:38.388",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543397,1766473238414,-10000.0,0.0003,10,"2025-12-23T07:00:38.414",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543398,1766473238442,-717.41599879,0.0003,21,"2025-12-23T07:00:38.442",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543399,1766473238470,-1203.77468337,0.0003,30,"2025-12-23T07:00:38.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543400,1766473238498,-41.24202847,0.0003,120,"2025-12-23T07:00:38.498",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543401,1766473238526,-508.77472614,0.0003,30,"2025-12-23T07:00:38.526",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543402,1766473238553,-1000.0,0.0003,60,"2025-12-23T07:00:38.553",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543403,1766473238582,-1000.0,0.0003,10,"2025-12-23T07:00:38.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543404,1766473238613,-800.0,0.00030006,14,"2025-12-23T07:00:38.613",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543405,1766473238641,-1300.0,0.00030006,14,"2025-12-23T07:00:38.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543406,1766473238667,-1476.14038234,0.0003013,30,"2025-12-23T07:00:38.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543407,1766473238694,-291.0,0.00030447,14,"2025-12-23T07:00:38.694",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543408,1766473238725,-4313.77,0.000305,7,"2025-12-23T07:00:38.725",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543409,1766473238753,-166.22,0.000307,30,"2025-12-23T07:00:38.753",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543410,1766473238778,-500.0,0.00030772,30,"2025-12-23T07:00:38.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543411,1766473238806,-1300.0,0.00030828,14,"2025-12-23T07:00:38.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543412,1766473238834,-500.0,0.000311,120,"2025-12-23T07:00:38.834",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543413,1766473238860,-500.0,0.000311,120,"2025-12-23T07:00:38.860",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543414,1766473238887,-500.0,0.000311,120,"2025-12-23T07:00:38.887",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543415,1766473238913,-500.0,0.000311,30,"2025-12-23T07:00:38.913",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543416,1766473238939,-500.0,0.000311,30,"2025-12-23T07:00:38.939",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543417,1766473238965,-500.0,0.000311,30,"2025-12-23T07:00:38.965",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543418,1766473238992,-150.05472157,0.000314,30,"2025-12-23T07:00:38.992",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543419,1766473239019,-800.0,0.0003165,14,"2025-12-23T07:00:39.019",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543420,1766473239046,-1300.0,0.0003165,14,"2025-12-23T07:00:39.046",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543421,1766473239073,-4313.77,0.000318,7,"2025-12-23T07:00:39.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543422,1766473239100,-4313.77,0.000318,7,"2025-12-23T07:00:39.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543423,1766473239129,-167.0,0.00032,30,"2025-12-23T07:00:39.129",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543424,1766473239158,-554.49,0.0003201,30,"2025-12-23T07:00:39.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543425,1766473239190,-180.03,0.0003234,30,"2025-12-23T07:00:39.190",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543426,1766473239218,-1300.0,0.00032472,14,"2025-12-23T07:00:39.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543427,1766473239244,-500.0,0.00032599,120,"2025-12-23T07:00:39.244",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543428,1766473239270,-500.0,0.00032599,30,"2025-12-23T07:00:39.270",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543429,1766473239297,-591.86528871,0.00032875,120,"2025-12-23T07:00:39.297",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543430,1766473239323,-500.0,0.00032875,30,"2025-12-23T07:00:39.323",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543431,1766473239349,-554.49,0.00032875,30,"2025-12-23T07:00:39.349",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543432,1766473239374,-500.0,0.00032876,120,"2025-12-23T07:00:39.374",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543433,1766473239401,-500.0,0.00032876,120,"2025-12-23T07:00:39.401",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543434,1766473239426,-500.0,0.00032876,120,"2025-12-23T07:00:39.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543435,1766473239454,-530.17558407,0.00032876,120,"2025-12-23T07:00:39.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543436,1766473239481,-500.0,0.00032876,120,"2025-12-23T07:00:39.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543437,1766473239508,-201.11567192,0.00032876,120,"2025-12-23T07:00:39.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543438,1766473239534,-500.0,0.00032876,120,"2025-12-23T07:00:39.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543439,1766473239559,-500.0,0.00032876,120,"2025-12-23T07:00:39.559",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543440,1766473239584,-500.0,0.00032876,120,"2025-12-23T07:00:39.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543441,1766473239610,-181.4273766,0.00032876,120,"2025-12-23T07:00:39.610",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543442,1766473239636,-6142.63,0.00032876,7,"2025-12-23T07:00:39.636",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543443,1766473239859,-6142.63,0.00032876,7,"2025-12-23T07:00:39.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543444,1766473239888,-6142.63,0.00032876,7,"2025-12-23T07:00:39.888",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543445,1766473239915,-6142.63,0.00032876,7,"2025-12-23T07:00:39.915",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543446,1766473239942,-6142.63,0.00032876,7,"2025-12-23T07:00:39.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543447,1766473239970,-6142.63,0.00032876,7,"2025-12-23T07:00:39.970",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543448,1766473239998,-6142.63,0.00032876,7,"2025-12-23T07:00:39.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543449,1766473240026,-6142.63,0.00032876,7,"2025-12-23T07:00:40.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543450,1766473240054,-6142.63,0.00032876,7,"2025-12-23T07:00:40.054",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543451,1766473240081,-6142.63,0.00032876,7,"2025-12-23T07:00:40.081",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543452,1766473240107,-6142.63,0.00032876,7,"2025-12-23T07:00:40.107",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543453,1766473240134,-6142.63,0.00032876,7,"2025-12-23T07:00:40.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543454,1766473240161,-6142.63,0.00032876,7,"2025-12-23T07:00:40.161",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543455,1766473240187,-6142.63,0.00032876,7,"2025-12-23T07:00:40.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543456,1766473240212,-6142.63,0.00032876,7,"2025-12-23T07:00:40.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543457,1766473240237,-6142.63,0.00032876,7,"2025-12-23T07:00:40.237",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543458,1766473240263,-6142.63,0.00032876,7,"2025-12-23T07:00:40.263",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543459,1766473240289,-6142.63,0.00032876,7,"2025-12-23T07:00:40.289",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543460,1766473240315,-6142.63,0.00032876,7,"2025-12-23T07:00:40.315",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543461,1766473240340,-6142.63,0.00032876,7,"2025-12-23T07:00:40.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543462,1766473240368,-6142.63,0.00032876,7,"2025-12-23T07:00:40.368",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543463,1766473240393,-6142.63,0.00032876,7,"2025-12-23T07:00:40.393",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543464,1766473240418,-6142.63,0.00032876,7,"2025-12-23T07:00:40.418",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543465,1766473240443,-6142.84385557,0.00032876,7,"2025-12-23T07:00:40.443",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543466,1766473240468,-511.45159126,0.00032876,120,"2025-12-23T07:00:40.468",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543467,1766473240499,-500.0,0.00032876,15,"2025-12-23T07:00:40.499",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543468,1766473240524,-500.0,0.00032876,15,"2025-12-23T07:00:40.524",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543469,1766473240551,-500.0,0.00032876,15,"2025-12-23T07:00:40.551",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543470,1766473240577,-500.0,0.00032876,15,"2025-12-23T07:00:40.577",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543471,1766473240602,-561.07344556,0.00032876,15,"2025-12-23T07:00:40.602",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543472,1766473240629,-500.0,0.00032876,10,"2025-12-23T07:00:40.629",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543473,1766473240655,-500.0,0.00032876,10,"2025-12-23T07:00:40.655",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543474,1766473240679,-500.0,0.00032876,10,"2025-12-23T07:00:40.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543475,1766473240704,-500.0,0.00032876,10,"2025-12-23T07:00:40.704",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543476,1766473240735,-500.0,0.00032876,10,"2025-12-23T07:00:40.735",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543477,1766473240761,-500.0,0.00032876,10,"2025-12-23T07:00:40.761",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543478,1766473240787,-500.0,0.00032876,10,"2025-12-23T07:00:40.787",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543479,1766473240812,-500.0,0.00032876,10,"2025-12-23T07:00:40.812",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543480,1766473240838,-500.0,0.00032876,10,"2025-12-23T07:00:40.838",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543481,1766473240864,-500.0,0.00032876,10,"2025-12-23T07:00:40.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543482,1766473240890,-500.0,0.00032876,10,"2025-12-23T07:00:40.890",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543483,1766473240916,-500.0,0.00032876,10,"2025-12-23T07:00:40.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543484,1766473240941,-500.0,0.00032876,10,"2025-12-23T07:00:40.941",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543485,1766473240967,-500.0,0.00032876,10,"2025-12-23T07:00:40.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543486,1766473240994,-500.0,0.00032876,10,"2025-12-23T07:00:40.994",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543487,1766473241021,-475.04833453,0.00032876,10,"2025-12-23T07:00:41.021",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543488,1766473241050,-1000.0,0.00032877,10,"2025-12-23T07:00:41.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543489,1766473241076,-1000.0,0.00032877,10,"2025-12-23T07:00:41.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543490,1766473241102,-1000.0,0.00032877,10,"2025-12-23T07:00:41.102",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543491,1766473241128,-1000.0,0.00032877,10,"2025-12-23T07:00:41.128",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543492,1766473241154,-1000.0,0.00032877,10,"2025-12-23T07:00:41.154",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543493,1766473241179,-1000.0,0.00032877,10,"2025-12-23T07:00:41.179",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543494,1766473241204,-1000.0,0.00032877,10,"2025-12-23T07:00:41.204",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543495,1766473241229,-1000.0,0.00032877,10,"2025-12-23T07:00:41.229",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543496,1766473241253,-1000.0,0.00032877,10,"2025-12-23T07:00:41.253",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543497,1766473241278,-1000.0,0.00032877,10,"2025-12-23T07:00:41.278",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543498,1766473241303,-1000.0,0.00032877,10,"2025-12-23T07:00:41.303",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543499,1766473241328,-1000.0,0.00032877,10,"2025-12-23T07:00:41.328",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543500,1766473241353,-1000.0,0.00032877,10,"2025-12-23T07:00:41.353",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543501,1766473241379,-1000.0,0.00032877,10,"2025-12-23T07:00:41.379",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543502,1766473241405,-1000.0,0.00032877,10,"2025-12-23T07:00:41.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543503,1766473241431,-1000.0,0.00032877,10,"2025-12-23T07:00:41.431",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543504,1766473241456,-1000.0,0.00032877,10,"2025-12-23T07:00:41.456",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543505,1766473241482,-1000.0,0.00032877,10,"2025-12-23T07:00:41.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543506,1766473241508,-268.0,0.00032877,10,"2025-12-23T07:00:41.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543507,1766473241535,-1000.0,0.00032877,10,"2025-12-23T07:00:41.535",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543508,1766473241560,-1000.0,0.00032877,10,"2025-12-23T07:00:41.560",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543509,1766473241585,-1000.0,0.00032877,10,"2025-12-23T07:00:41.585",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543510,1766473241612,-1000.0,0.00032877,10,"2025-12-23T07:00:41.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543511,1766473241637,-1000.0,0.00032877,10,"2025-12-23T07:00:41.637",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543512,1766473241663,-1000.0,0.00032877,10,"2025-12-23T07:00:41.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543513,1766473241687,-1000.0,0.00032877,10,"2025-12-23T07:00:41.687",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543514,1766473241719,-1000.0,0.00032877,10,"2025-12-23T07:00:41.719",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543515,1766473241748,-1000.0,0.00032877,10,"2025-12-23T07:00:41.748",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543516,1766473241777,-1000.0,0.00032877,10,"2025-12-23T07:00:41.777",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543517,1766473241804,-1000.0,0.00032877,10,"2025-12-23T07:00:41.804",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543518,1766473241832,-1000.0,0.00032877,10,"2025-12-23T07:00:41.832",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543519,1766473241859,-1000.0,0.00032877,10,"2025-12-23T07:00:41.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543520,1766473241886,-1000.0,0.00032877,10,"2025-12-23T07:00:41.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543521,1766473241914,-1000.0,0.00032877,10,"2025-12-23T07:00:41.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543522,1766473241941,-1000.0,0.00032877,10,"2025-12-23T07:00:41.941",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543523,1766473241968,-1000.0,0.00032877,10,"2025-12-23T07:00:41.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543524,1766473241996,-1000.0,0.00032877,10,"2025-12-23T07:00:41.996",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543525,1766473242024,-1000.0,0.00032877,10,"2025-12-23T07:00:42.024",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543526,1766473242051,-151.0,0.00032877,31,"2025-12-23T07:00:42.051",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543527,1766473242080,-151.0,0.00032877,31,"2025-12-23T07:00:42.080",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543528,1766473242110,-151.0,0.00032877,31,"2025-12-23T07:00:42.110",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543529,1766473242139,-151.0,0.00032877,31,"2025-12-23T07:00:42.139",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543530,1766473242166,-207.142958,0.00032877,31,"2025-12-23T07:00:42.166",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543531,1766473242193,-155.14276,0.00032877,31,"2025-12-23T07:00:42.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543532,1766473242220,-151.0,0.00032877,31,"2025-12-23T07:00:42.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543533,1766473242248,-153.14052,0.00032877,31,"2025-12-23T07:00:42.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543534,1766473242276,-151.0,0.00032877,31,"2025-12-23T07:00:42.276",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543535,1766473242303,-156.816133,0.00032877,31,"2025-12-23T07:00:42.303",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543536,1766473242331,-151.0,0.00032877,31,"2025-12-23T07:00:42.331",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543537,1766473242358,-151.0,0.00032877,31,"2025-12-23T07:00:42.358",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543538,1766473242582,-151.0,0.00032877,31,"2025-12-23T07:00:42.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543539,1766473242611,-151.0,0.00032877,31,"2025-12-23T07:00:42.611",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543540,1766473242638,-151.0,0.00032877,31,"2025-12-23T07:00:42.638",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543541,1766473242666,-151.0,0.00032877,31,"2025-12-23T07:00:42.666",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543542,1766473242692,-151.0,0.00032877,31,"2025-12-23T07:00:42.692",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543543,1766473242721,-151.0,0.00032877,31,"2025-12-23T07:00:42.721",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543544,1766473242748,-162.319081,0.00032877,31,"2025-12-23T07:00:42.748",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543545,1766473242776,-158.286928,0.00032877,31,"2025-12-23T07:00:42.776",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543546,1766473242803,-163.920467,0.00032877,31,"2025-12-23T07:00:42.803",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543547,1766473242830,-151.0,0.00032877,31,"2025-12-23T07:00:42.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543548,1766473242858,-151.0,0.00032877,31,"2025-12-23T07:00:42.858",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543549,1766473242886,-151.0,0.00032877,31,"2025-12-23T07:00:42.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543550,1766473242912,-151.0,0.00032877,31,"2025-12-23T07:00:42.912",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543551,1766473242939,-151.0,0.00032877,31,"2025-12-23T07:00:42.939",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543552,1766473242967,-151.0,0.00032877,31,"2025-12-23T07:00:42.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543553,1766473242995,-151.0,0.00032877,31,"2025-12-23T07:00:42.995",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543554,1766473243022,-301.319988,0.00032877,31,"2025-12-23T07:00:43.022",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543555,1766473243049,-151.0,0.00032877,30,"2025-12-23T07:00:43.049",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543556,1766473243077,-151.0,0.00032877,30,"2025-12-23T07:00:43.077",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543557,1766473243103,-226.189203,0.00032877,10,"2025-12-23T07:00:43.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543558,1766473243130,-241.886287,0.00032877,30,"2025-12-23T07:00:43.130",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543559,1766473243156,-226.189203,0.00032877,10,"2025-12-23T07:00:43.156",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543560,1766473243183,-226.189203,0.00032877,10,"2025-12-23T07:00:43.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543561,1766473243211,-226.189203,0.00032877,10,"2025-12-23T07:00:43.211",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543562,1766473243238,-151.0,0.00032877,31,"2025-12-23T07:00:43.238",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543563,1766473243264,-226.189203,0.00032877,10,"2025-12-23T07:00:43.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543564,1766473243292,-151.0,0.00032877,31,"2025-12-23T07:00:43.292",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543565,1766473243319,-226.189203,0.00032877,10,"2025-12-23T07:00:43.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543566,1766473243346,-151.0,0.00032877,31,"2025-12-23T07:00:43.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543567,1766473243375,-226.189203,0.00032877,10,"2025-12-23T07:00:43.375",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543568,1766473243403,-151.0,0.00032877,31,"2025-12-23T07:00:43.403",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543569,1766473243430,-226.189203,0.00032877,10,"2025-12-23T07:00:43.430",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543570,1766473243458,-151.0,0.00032877,31,"2025-12-23T07:00:43.458",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543571,1766473243486,-151.0,0.00032877,31,"2025-12-23T07:00:43.486",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543572,1766473243514,-226.189203,0.00032877,10,"2025-12-23T07:00:43.514",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543573,1766473243540,-151.0,0.00032877,31,"2025-12-23T07:00:43.540",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543574,1766473243566,-151.0,0.00032877,31,"2025-12-23T07:00:43.566",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543575,1766473243595,-226.189203,0.00032877,10,"2025-12-23T07:00:43.595",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543576,1766473243622,-151.0,0.00032877,31,"2025-12-23T07:00:43.622",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543577,1766473243648,-226.189203,0.00032877,10,"2025-12-23T07:00:43.648",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543578,1766473243673,-151.0,0.00032877,31,"2025-12-23T07:00:43.673",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543579,1766473243700,-151.0,0.00032877,31,"2025-12-23T07:00:43.700",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543580,1766473243731,-226.189203,0.00032877,10,"2025-12-23T07:00:43.731",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543581,1766473243757,-151.0,0.00032877,31,"2025-12-23T07:00:43.757",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543582,1766473243786,-151.0,0.00032877,31,"2025-12-23T07:00:43.786",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543583,1766473243812,-226.189203,0.00032877,10,"2025-12-23T07:00:43.812",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543584,1766473243840,-151.0,0.00032877,31,"2025-12-23T07:00:43.840",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543585,1766473243866,-151.0,0.00032877,31,"2025-12-23T07:00:43.866",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543586,1766473243893,-226.189203,0.00032877,10,"2025-12-23T07:00:43.893",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543587,1766473243919,-151.0,0.00032877,31,"2025-12-23T07:00:43.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543588,1766473243946,-151.0,0.00032877,31,"2025-12-23T07:00:43.946",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543589,1766473243972,-226.189203,0.00032877,10,"2025-12-23T07:00:43.972",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543590,1766473243999,-151.0,0.00032877,31,"2025-12-23T07:00:43.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543591,1766473244025,-226.189203,0.00032877,10,"2025-12-23T07:00:44.025",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543592,1766473244053,-151.0,0.00032877,31,"2025-12-23T07:00:44.053",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543593,1766473244079,-226.189203,0.00032877,10,"2025-12-23T07:00:44.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543594,1766473244105,-151.0,0.00032877,31,"2025-12-23T07:00:44.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543595,1766473244132,-226.189203,0.00032877,10,"2025-12-23T07:00:44.132",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543596,1766473244158,-210.143809,0.00032877,31,"2025-12-23T07:00:44.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543597,1766473244185,-226.189203,0.00032877,10,"2025-12-23T07:00:44.185",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543598,1766473244212,-226.189204,0.00032877,10,"2025-12-23T07:00:44.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543599,1766473244238,-151.0,0.00032877,31,"2025-12-23T07:00:44.238",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543600,1766473244265,-151.0,0.00032877,31,"2025-12-23T07:00:44.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543601,1766473244291,-151.0,0.00032877,31,"2025-12-23T07:00:44.291",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543602,1766473244317,-151.0,0.00032877,31,"2025-12-23T07:00:44.317",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543603,1766473244345,-151.0,0.00032877,31,"2025-12-23T07:00:44.345",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543604,1766473244371,-151.0,0.00032877,31,"2025-12-23T07:00:44.371",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543605,1766473244397,-151.0,0.00032877,31,"2025-12-23T07:00:44.397",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543606,1766473244424,-151.0,0.00032877,31,"2025-12-23T07:00:44.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543607,1766473244450,-151.000006,0.00032877,31,"2025-12-23T07:00:44.450",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543608,1766473244475,-157.079784,0.00032877,31,"2025-12-23T07:00:44.475",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543609,1766473244501,-151.0,0.00032877,31,"2025-12-23T07:00:44.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543610,1766473244526,-151.0,0.00032877,31,"2025-12-23T07:00:44.526",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543611,1766473244552,-151.0,0.00032877,31,"2025-12-23T07:00:44.552",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543612,1766473244580,-151.0,0.00032877,31,"2025-12-23T07:00:44.580",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543613,1766473244608,-164.425119,0.00032877,31,"2025-12-23T07:00:44.608",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543614,1766473244634,-151.0,0.00032877,31,"2025-12-23T07:00:44.634",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543615,1766473244662,-195.828057,0.00032877,31,"2025-12-23T07:00:44.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543616,1766473244688,-197.326397,0.00032877,31,"2025-12-23T07:00:44.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543617,1766473244718,-151.0,0.00032877,31,"2025-12-23T07:00:44.718",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543618,1766473244744,-151.0,0.00032877,31,"2025-12-23T07:00:44.744",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543619,1766473244771,-151.0,0.00032877,31,"2025-12-23T07:00:44.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543620,1766473244798,-151.0,0.00032877,31,"2025-12-23T07:00:44.798",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543621,1766473244827,-151.0,0.00032877,31,"2025-12-23T07:00:44.827",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543622,1766473244855,-151.0,0.00032877,31,"2025-12-23T07:00:44.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543623,1766473244885,-1000.0,0.00032877,10,"2025-12-23T07:00:44.885",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543624,1766473244912,-151.0,0.00032877,31,"2025-12-23T07:00:44.912",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543625,1766473244940,-151.0,0.00032877,31,"2025-12-23T07:00:44.940",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543626,1766473244967,-173.686708,0.00032877,31,"2025-12-23T07:00:44.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543627,1766473244994,-161.170375,0.00032877,31,"2025-12-23T07:00:44.994",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543628,1766473245021,-155.945953,0.00032877,31,"2025-12-23T07:00:45.021",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543629,1766473245048,-151.0,0.00032877,31,"2025-12-23T07:00:45.048",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543630,1766473245076,-165.371342,0.00032877,31,"2025-12-23T07:00:45.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543631,1766473245105,-151.0,0.00032877,31,"2025-12-23T07:00:45.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543632,1766473245134,-286.49471,0.00032877,31,"2025-12-23T07:00:45.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543633,1766473245383,-151.0,0.00032877,31,"2025-12-23T07:00:45.383",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543634,1766473245412,-151.0,0.00032877,31,"2025-12-23T07:00:45.412",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543635,1766473245440,-162.45875,0.00032877,31,"2025-12-23T07:00:45.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543636,1766473245468,-151.0,0.00032877,31,"2025-12-23T07:00:45.468",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543637,1766473245497,-163.987432,0.00032877,31,"2025-12-23T07:00:45.497",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543638,1766473245525,-922.661735,0.00032877,31,"2025-12-23T07:00:45.525",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543639,1766473245554,-922.661735,0.00032877,31,"2025-12-23T07:00:45.554",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543640,1766473245581,-922.661735,0.00032877,31,"2025-12-23T07:00:45.581",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543641,1766473245610,-922.661735,0.00032877,31,"2025-12-23T07:00:45.610",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543642,1766473245638,-922.661735,0.00032877,31,"2025-12-23T07:00:45.638",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543643,1766473245667,-423.697336,0.00032877,31,"2025-12-23T07:00:45.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543644,1766473245694,-922.661735,0.00032877,31,"2025-12-23T07:00:45.694",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543645,1766473245724,-161.101927,0.00032877,31,"2025-12-23T07:00:45.724",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543646,1766473245752,-423.697336,0.00032877,31,"2025-12-23T07:00:45.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543647,1766473245781,-922.661735,0.00032877,31,"2025-12-23T07:00:45.781",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543648,1766473245815,-423.697336,0.00032877,31,"2025-12-23T07:00:45.815",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543649,1766473245845,-423.697336,0.00032877,31,"2025-12-23T07:00:45.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543650,1766473245874,-922.661735,0.00032877,31,"2025-12-23T07:00:45.874",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543651,1766473245903,-423.697336,0.00032877,31,"2025-12-23T07:00:45.903",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543652,1766473245932,-423.697336,0.00032877,31,"2025-12-23T07:00:45.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543653,1766473245961,-922.661735,0.00032877,31,"2025-12-23T07:00:45.961",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543654,1766473245990,-423.697336,0.00032877,31,"2025-12-23T07:00:45.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543655,1766473246018,-922.661735,0.00032877,31,"2025-12-23T07:00:46.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543656,1766473246049,-423.697336,0.00032877,31,"2025-12-23T07:00:46.049",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543657,1766473246078,-922.661735,0.00032877,31,"2025-12-23T07:00:46.078",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543658,1766473246106,-922.661735,0.00032877,31,"2025-12-23T07:00:46.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543659,1766473246135,-423.697336,0.00032877,31,"2025-12-23T07:00:46.135",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543660,1766473246163,-423.697336,0.00032877,31,"2025-12-23T07:00:46.163",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543661,1766473246191,-922.661735,0.00032877,31,"2025-12-23T07:00:46.191",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543662,1766473246220,-423.697336,0.00032877,31,"2025-12-23T07:00:46.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543663,1766473246249,-922.661735,0.00032877,31,"2025-12-23T07:00:46.249",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543664,1766473246285,-423.697336,0.00032877,31,"2025-12-23T07:00:46.285",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543665,1766473246315,-922.661735,0.00032877,31,"2025-12-23T07:00:46.315",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543666,1766473246345,-922.661735,0.00032877,31,"2025-12-23T07:00:46.345",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543667,1766473246380,-423.697336,0.00032877,31,"2025-12-23T07:00:46.380",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543668,1766473246411,-423.697336,0.00032877,31,"2025-12-23T07:00:46.411",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543669,1766473246441,-423.697336,0.00032877,31,"2025-12-23T07:00:46.441",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543670,1766473246470,-423.697336,0.00032877,31,"2025-12-23T07:00:46.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543671,1766473246498,-183.904186,0.00032877,31,"2025-12-23T07:00:46.498",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543672,1766473246527,-164.956102,0.00032877,31,"2025-12-23T07:00:46.527",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543673,1766473246555,-151.0,0.00032877,31,"2025-12-23T07:00:46.555",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543674,1766473246584,-151.0,0.00032877,31,"2025-12-23T07:00:46.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543675,1766473246613,-160.27917,0.00032877,31,"2025-12-23T07:00:46.613",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543676,1766473246645,-151.0,0.00032877,31,"2025-12-23T07:00:46.645",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543677,1766473246674,-151.0,0.00032877,31,"2025-12-23T07:00:46.674",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543678,1766473246703,-151.0,0.00032877,31,"2025-12-23T07:00:46.703",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543679,1766473246743,-151.000026,0.00032877,31,"2025-12-23T07:00:46.743",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543680,1766473246774,-291.244908,0.00032877,31,"2025-12-23T07:00:46.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543681,1766473246807,-291.244908,0.00032877,31,"2025-12-23T07:00:46.807",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543682,1766473246837,-291.244908,0.00032877,31,"2025-12-23T07:00:46.837",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543683,1766473246866,-291.244908,0.00032877,31,"2025-12-23T07:00:46.866",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543684,1766473246902,-291.244908,0.00032877,31,"2025-12-23T07:00:46.902",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543685,1766473246951,-291.244908,0.00032877,31,"2025-12-23T07:00:46.951",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543686,1766473246982,-291.244908,0.00032877,31,"2025-12-23T07:00:46.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543687,1766473247013,-170.201017,0.00032877,31,"2025-12-23T07:00:47.013",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543688,1766473247046,-291.244908,0.00032877,31,"2025-12-23T07:00:47.046",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543689,1766473247079,-291.244908,0.00032877,31,"2025-12-23T07:00:47.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543690,1766473247118,-291.244908,0.00032877,31,"2025-12-23T07:00:47.118",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543691,1766473247174,-151.0,0.00032877,31,"2025-12-23T07:00:47.174",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543692,1766473247212,-291.244908,0.00032877,31,"2025-12-23T07:00:47.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543693,1766473247246,-151.0,0.00032877,31,"2025-12-23T07:00:47.246",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543694,1766473247280,-291.244908,0.00032877,31,"2025-12-23T07:00:47.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543695,1766473247314,-291.244908,0.00032877,31,"2025-12-23T07:00:47.314",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543696,1766473247345,-291.244908,0.00032877,31,"2025-12-23T07:00:47.345",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543697,1766473247377,-291.244908,0.00032877,31,"2025-12-23T07:00:47.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543698,1766473247407,-291.244908,0.00032877,31,"2025-12-23T07:00:47.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543699,1766473247439,-291.244908,0.00032877,31,"2025-12-23T07:00:47.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543700,1766473247472,-291.244908,0.00032877,31,"2025-12-23T07:00:47.472",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543701,1766473247503,-291.244908,0.00032877,31,"2025-12-23T07:00:47.503",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543702,1766473247545,-291.2449,0.00032877,31,"2025-12-23T07:00:47.545",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543703,1766473247576,-330.499374,0.00032877,31,"2025-12-23T07:00:47.576",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543704,1766473247607,-330.499374,0.00032877,31,"2025-12-23T07:00:47.607",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543705,1766473247654,-330.499374,0.00032877,31,"2025-12-23T07:00:47.654",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543706,1766473247687,-330.499374,0.00032877,31,"2025-12-23T07:00:47.687",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543707,1766473247720,-151.0,0.00032877,31,"2025-12-23T07:00:47.720",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543708,1766473247752,-330.499374,0.00032877,31,"2025-12-23T07:00:47.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543709,1766473247797,-151.0,0.00032877,31,"2025-12-23T07:00:47.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543710,1766473247832,-151.0,0.00032877,31,"2025-12-23T07:00:47.832",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543711,1766473247862,-330.499374,0.00032877,31,"2025-12-23T07:00:47.862",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543712,1766473247891,-151.0,0.00032877,31,"2025-12-23T07:00:47.891",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543713,1766473247920,-151.0,0.00032877,31,"2025-12-23T07:00:47.920",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543714,1766473247949,-330.499374,0.00032877,31,"2025-12-23T07:00:47.949",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543715,1766473247979,-153.316427,0.00032877,31,"2025-12-23T07:00:47.979",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543716,1766473248008,-151.0,0.00032877,31,"2025-12-23T07:00:48.008",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543717,1766473248036,-330.499374,0.00032877,31,"2025-12-23T07:00:48.036",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543718,1766473248065,-151.0,0.00032877,31,"2025-12-23T07:00:48.065",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543719,1766473248094,-330.499374,0.00032877,31,"2025-12-23T07:00:48.094",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543720,1766473248123,-330.499374,0.00032877,31,"2025-12-23T07:00:48.123",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543721,1766473248151,-197.28537,0.00032877,31,"2025-12-23T07:00:48.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543722,1766473248179,-330.499374,0.00032877,31,"2025-12-23T07:00:48.179",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543723,1766473248214,-330.499374,0.00032877,31,"2025-12-23T07:00:48.214",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543724,1766473248244,-330.499374,0.00032877,31,"2025-12-23T07:00:48.244",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543725,1766473248273,-330.499374,0.00032877,31,"2025-12-23T07:00:48.273",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543726,1766473248301,-330.499374,0.00032877,31,"2025-12-23T07:00:48.301",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543727,1766473248634,-330.499374,0.00032877,31,"2025-12-23T07:00:48.634",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543728,1766473248663,-330.499374,0.00032877,31,"2025-12-23T07:00:48.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543729,1766473248690,-330.499374,0.00032877,31,"2025-12-23T07:00:48.690",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543730,1766473248720,-330.499374,0.00032877,31,"2025-12-23T07:00:48.720",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543731,1766473248747,-330.499365,0.00032877,31,"2025-12-23T07:00:48.747",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543732,1766473248775,-363.112007,0.00032877,31,"2025-12-23T07:00:48.775",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543733,1766473248803,-363.112007,0.00032877,31,"2025-12-23T07:00:48.803",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543734,1766473248830,-151.0,0.00032877,31,"2025-12-23T07:00:48.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543735,1766473248857,-363.112007,0.00032877,31,"2025-12-23T07:00:48.857",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543736,1766473248884,-151.0,0.00032877,31,"2025-12-23T07:00:48.884",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543737,1766473248911,-363.112007,0.00032877,31,"2025-12-23T07:00:48.911",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543738,1766473248938,-175.46852,0.00032877,30,"2025-12-23T07:00:48.938",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543739,1766473248965,-151.0,0.00032877,31,"2025-12-23T07:00:48.965",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543740,1766473248993,-363.112007,0.00032877,31,"2025-12-23T07:00:48.993",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543741,1766473249020,-151.0,0.00032877,31,"2025-12-23T07:00:49.020",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543742,1766473249053,-363.112007,0.00032877,31,"2025-12-23T07:00:49.053",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543743,1766473249082,-151.0,0.00032877,31,"2025-12-23T07:00:49.082",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543744,1766473249111,-363.112007,0.00032877,31,"2025-12-23T07:00:49.111",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543745,1766473249138,-151.0,0.00032877,31,"2025-12-23T07:00:49.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543746,1766473249166,-363.112007,0.00032877,31,"2025-12-23T07:00:49.166",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543747,1766473249194,-151.0,0.00032877,31,"2025-12-23T07:00:49.194",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543748,1766473249224,-363.112007,0.00032877,31,"2025-12-23T07:00:49.224",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543749,1766473249252,-151.0,0.00032877,31,"2025-12-23T07:00:49.252",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543750,1766473249281,-363.112007,0.00032877,31,"2025-12-23T07:00:49.281",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543751,1766473249310,-151.0,0.00032877,31,"2025-12-23T07:00:49.310",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543752,1766473249346,-363.112007,0.00032877,31,"2025-12-23T07:00:49.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543753,1766473249382,-151.0,0.00032877,31,"2025-12-23T07:00:49.382",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543754,1766473249412,-363.112007,0.00032877,31,"2025-12-23T07:00:49.412",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543755,1766473249441,-151.0,0.00032877,31,"2025-12-23T07:00:49.441",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543756,1766473249471,-363.112007,0.00032877,31,"2025-12-23T07:00:49.471",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543757,1766473249500,-363.112007,0.00032877,31,"2025-12-23T07:00:49.500",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543758,1766473249534,-151.0,0.00032877,31,"2025-12-23T07:00:49.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543759,1766473249563,-363.112007,0.00032877,31,"2025-12-23T07:00:49.563",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543760,1766473249593,-151.0,0.00032877,31,"2025-12-23T07:00:49.593",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543761,1766473249624,-363.112007,0.00032877,31,"2025-12-23T07:00:49.624",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543762,1766473249653,-151.0,0.00032877,31,"2025-12-23T07:00:49.653",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543763,1766473249683,-363.112007,0.00032877,31,"2025-12-23T07:00:49.683",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543764,1766473249713,-256.852261,0.00032877,31,"2025-12-23T07:00:49.713",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543765,1766473249745,-363.112007,0.00032877,31,"2025-12-23T07:00:49.745",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543766,1766473249774,-363.112007,0.00032877,31,"2025-12-23T07:00:49.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543767,1766473249805,-363.112005,0.00032877,31,"2025-12-23T07:00:49.805",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543768,1766473249836,-151.0,0.00032877,31,"2025-12-23T07:00:49.836",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543769,1766473249865,-151.0,0.00032877,31,"2025-12-23T07:00:49.865",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543770,1766473249894,-151.0,0.00032877,31,"2025-12-23T07:00:49.894",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543771,1766473249923,-151.0,0.00032877,31,"2025-12-23T07:00:49.923",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543772,1766473249953,-151.0,0.00032877,31,"2025-12-23T07:00:49.953",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543773,1766473249982,-151.0,0.00032877,31,"2025-12-23T07:00:49.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543774,1766473250011,-151.0,0.00032877,31,"2025-12-23T07:00:50.011",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543775,1766473250045,-151.0,0.00032877,31,"2025-12-23T07:00:50.045",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543776,1766473250074,-151.0,0.00032877,31,"2025-12-23T07:00:50.074",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543777,1766473250103,-182.557367,0.00032877,31,"2025-12-23T07:00:50.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543778,1766473250132,-255.410775,0.00032877,31,"2025-12-23T07:00:50.132",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543779,1766473250160,-255.410775,0.00032877,31,"2025-12-23T07:00:50.160",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543780,1766473250189,-255.410775,0.00032877,31,"2025-12-23T07:00:50.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543781,1766473250220,-255.410775,0.00032877,31,"2025-12-23T07:00:50.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543782,1766473250249,-255.410775,0.00032877,31,"2025-12-23T07:00:50.249",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543783,1766473250280,-255.410775,0.00032877,31,"2025-12-23T07:00:50.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543784,1766473250308,-255.410775,0.00032877,31,"2025-12-23T07:00:50.308",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543785,1766473250336,-255.410775,0.00032877,31,"2025-12-23T07:00:50.336",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543786,1766473250365,-255.410775,0.00032877,31,"2025-12-23T07:00:50.365",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543787,1766473250392,-255.410775,0.00032877,31,"2025-12-23T07:00:50.392",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543788,1766473250419,-255.410775,0.00032877,31,"2025-12-23T07:00:50.419",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543789,1766473250446,-151.0,0.00032877,31,"2025-12-23T07:00:50.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543790,1766473250473,-151.0,0.00032877,31,"2025-12-23T07:00:50.473",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543791,1766473250501,-255.410775,0.00032877,31,"2025-12-23T07:00:50.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543792,1766473250531,-255.410775,0.00032877,31,"2025-12-23T07:00:50.531",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543793,1766473250559,-227.904102,0.00032877,31,"2025-12-23T07:00:50.559",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543794,1766473250586,-255.410775,0.00032877,31,"2025-12-23T07:00:50.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543795,1766473250612,-255.410775,0.00032877,31,"2025-12-23T07:00:50.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543796,1766473250640,-255.410775,0.00032877,31,"2025-12-23T07:00:50.640",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543797,1766473250668,-255.410775,0.00032877,31,"2025-12-23T07:00:50.668",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543798,1766473250696,-255.410775,0.00032877,31,"2025-12-23T07:00:50.696",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543799,1766473250723,-255.410775,0.00032877,31,"2025-12-23T07:00:50.723",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543800,1766473250750,-255.41078,0.00032877,31,"2025-12-23T07:00:50.750",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543801,1766473250778,-155.37896,0.00032877,31,"2025-12-23T07:00:50.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543802,1766473250811,-155.37896,0.00032877,31,"2025-12-23T07:00:50.811",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543803,1766473250840,-155.37896,0.00032877,31,"2025-12-23T07:00:50.840",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543804,1766473250868,-155.37896,0.00032877,31,"2025-12-23T07:00:50.868",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543805,1766473250896,-155.37896,0.00032877,31,"2025-12-23T07:00:50.896",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543806,1766473250924,-155.37896,0.00032877,31,"2025-12-23T07:00:50.924",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543807,1766473250953,-155.37896,0.00032877,31,"2025-12-23T07:00:50.953",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543808,1766473250980,-290.52468,0.00032877,31,"2025-12-23T07:00:50.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543809,1766473251017,-155.37896,0.00032877,31,"2025-12-23T07:00:51.017",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543810,1766473251050,-290.52468,0.00032877,31,"2025-12-23T07:00:51.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543811,1766473251080,-155.37896,0.00032877,31,"2025-12-23T07:00:51.080",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543812,1766473251109,-290.52468,0.00032877,31,"2025-12-23T07:00:51.109",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543813,1766473251138,-155.37896,0.00032877,31,"2025-12-23T07:00:51.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543814,1766473251166,-290.52468,0.00032877,31,"2025-12-23T07:00:51.166",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543815,1766473251195,-155.37896,0.00032877,31,"2025-12-23T07:00:51.195",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543816,1766473251224,-290.52468,0.00032877,31,"2025-12-23T07:00:51.224",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543817,1766473251252,-151.0,0.00032877,31,"2025-12-23T07:00:51.252",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543818,1766473251286,-155.37896,0.00032877,31,"2025-12-23T07:00:51.286",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543819,1766473251317,-151.0,0.00032877,31,"2025-12-23T07:00:51.317",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543820,1766473251347,-290.52468,0.00032877,31,"2025-12-23T07:00:51.347",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543821,1766473251375,-155.37896,0.00032877,31,"2025-12-23T07:00:51.375",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543822,1766473251699,-151.0,0.00032877,31,"2025-12-23T07:00:51.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543823,1766473251728,-151.0,0.00032877,31,"2025-12-23T07:00:51.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543824,1766473251755,-290.52468,0.00032877,31,"2025-12-23T07:00:51.755",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543825,1766473251784,-155.37896,0.00032877,31,"2025-12-23T07:00:51.784",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543826,1766473251813,-183.799293,0.00032877,31,"2025-12-23T07:00:51.813",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543827,1766473251841,-151.0,0.00032877,31,"2025-12-23T07:00:51.841",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543828,1766473251869,-290.52468,0.00032877,31,"2025-12-23T07:00:51.869",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543829,1766473251898,-155.37896,0.00032877,31,"2025-12-23T07:00:51.898",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543830,1766473251925,-160.434195,0.00032877,31,"2025-12-23T07:00:51.925",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543831,1766473251953,-290.52468,0.00032877,31,"2025-12-23T07:00:51.953",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543832,1766473251981,-155.37896,0.00032877,31,"2025-12-23T07:00:51.981",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543833,1766473252011,-290.52468,0.00032877,31,"2025-12-23T07:00:52.011",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543834,1766473252038,-151.0,0.00032877,31,"2025-12-23T07:00:52.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543835,1766473252066,-155.37896,0.00032877,31,"2025-12-23T07:00:52.066",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543836,1766473252095,-290.52468,0.00032877,31,"2025-12-23T07:00:52.095",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543837,1766473252122,-151.0,0.00032877,31,"2025-12-23T07:00:52.122",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543838,1766473252149,-155.37896,0.00032877,31,"2025-12-23T07:00:52.149",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543839,1766473252177,-290.52468,0.00032877,31,"2025-12-23T07:00:52.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543840,1766473252206,-151.0,0.00032877,31,"2025-12-23T07:00:52.206",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543841,1766473252234,-290.52468,0.00032877,31,"2025-12-23T07:00:52.234",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543842,1766473252261,-151.0,0.00032877,31,"2025-12-23T07:00:52.261",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543843,1766473252290,-290.52468,0.00032877,31,"2025-12-23T07:00:52.290",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543844,1766473252319,-151.0,0.00032877,31,"2025-12-23T07:00:52.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543845,1766473252348,-290.52468,0.00032877,31,"2025-12-23T07:00:52.348",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543846,1766473252376,-151.0,0.00032877,31,"2025-12-23T07:00:52.376",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543847,1766473252405,-290.52468,0.00032877,31,"2025-12-23T07:00:52.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543848,1766473252436,-151.0,0.00032877,31,"2025-12-23T07:00:52.436",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543849,1766473252465,-290.52468,0.00032877,31,"2025-12-23T07:00:52.465",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543850,1766473252494,-151.0,0.00032877,31,"2025-12-23T07:00:52.494",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543851,1766473252523,-290.52468,0.00032877,31,"2025-12-23T07:00:52.523",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543852,1766473252552,-151.0,0.00032877,31,"2025-12-23T07:00:52.552",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543853,1766473252585,-290.52468,0.00032877,31,"2025-12-23T07:00:52.585",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543854,1766473252624,-151.0,0.00032877,31,"2025-12-23T07:00:52.624",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543855,1766473252653,-290.524678,0.00032877,31,"2025-12-23T07:00:52.653",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543856,1766473252682,-151.0,0.00032877,31,"2025-12-23T07:00:52.682",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543857,1766473252715,-155.37896,0.00032877,31,"2025-12-23T07:00:52.715",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543858,1766473252743,-151.0,0.00032877,31,"2025-12-23T07:00:52.743",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543859,1766473252772,-151.0,0.00032877,31,"2025-12-23T07:00:52.772",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543860,1766473252801,-155.378968,0.00032877,31,"2025-12-23T07:00:52.801",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543861,1766473252830,-151.0,0.00032877,31,"2025-12-23T07:00:52.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543862,1766473252871,-151.0,0.00032877,30,"2025-12-23T07:00:52.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543863,1766473252900,-151.0,0.00032877,31,"2025-12-23T07:00:52.900",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543864,1766473252929,-151.0,0.00032877,30,"2025-12-23T07:00:52.929",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543865,1766473252960,-209.102339,0.00032877,31,"2025-12-23T07:00:52.960",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543866,1766473252989,-151.0,0.00032877,30,"2025-12-23T07:00:52.989",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543867,1766473253018,-151.0,0.00032877,30,"2025-12-23T07:00:53.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543868,1766473253048,-151.0,0.00032877,30,"2025-12-23T07:00:53.048",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543869,1766473253076,-220.284767,0.00032877,30,"2025-12-23T07:00:53.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543870,1766473253105,-151.0,0.00032877,31,"2025-12-23T07:00:53.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543871,1766473253134,-151.0,0.00032877,31,"2025-12-23T07:00:53.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543872,1766473253163,-167.311311,0.00032877,31,"2025-12-23T07:00:53.163",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543873,1766473253190,-151.0,0.00032877,31,"2025-12-23T07:00:53.190",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543874,1766473253218,-151.0,0.00032877,31,"2025-12-23T07:00:53.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543875,1766473253246,-151.0,0.00032877,31,"2025-12-23T07:00:53.246",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543876,1766473253274,-151.0,0.00032877,31,"2025-12-23T07:00:53.274",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543877,1766473253303,-151.0,0.00032877,31,"2025-12-23T07:00:53.303",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543878,1766473253334,-158.041801,0.00032877,31,"2025-12-23T07:00:53.334",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543879,1766473253366,-151.0,0.00032877,31,"2025-12-23T07:00:53.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543880,1766473253396,-151.0,0.00032877,31,"2025-12-23T07:00:53.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543881,1766473253425,-167.75547,0.00032877,31,"2025-12-23T07:00:53.425",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543882,1766473253452,-151.0,0.00032877,31,"2025-12-23T07:00:53.452",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543883,1766473253481,-211.795696,0.00032877,31,"2025-12-23T07:00:53.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543884,1766473253510,-210.005604,0.00032877,31,"2025-12-23T07:00:53.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543885,1766473253539,-210.005604,0.00032877,31,"2025-12-23T07:00:53.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543886,1766473253567,-163.028192,0.00032877,31,"2025-12-23T07:00:53.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543887,1766473253596,-210.005604,0.00032877,31,"2025-12-23T07:00:53.596",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543888,1766473253625,-210.005604,0.00032877,31,"2025-12-23T07:00:53.625",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543889,1766473253653,-210.005604,0.00032877,31,"2025-12-23T07:00:53.653",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543890,1766473253681,-151.0,0.00032877,31,"2025-12-23T07:00:53.681",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543891,1766473253729,-210.005604,0.00032877,31,"2025-12-23T07:00:53.729",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543892,1766473253773,-151.0,0.00032877,31,"2025-12-23T07:00:53.773",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543893,1766473253818,-210.005604,0.00032877,31,"2025-12-23T07:00:53.818",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543894,1766473253864,-170.78233,0.00032877,31,"2025-12-23T07:00:53.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543895,1766473253915,-210.005604,0.00032877,31,"2025-12-23T07:00:53.915",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543896,1766473253966,-210.005604,0.00032877,31,"2025-12-23T07:00:53.966",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543897,1766473254013,-210.005604,0.00032877,31,"2025-12-23T07:00:54.013",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543898,1766473254059,-210.005604,0.00032877,31,"2025-12-23T07:00:54.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543899,1766473254100,-210.005604,0.00032877,31,"2025-12-23T07:00:54.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543900,1766473254140,-210.005604,0.00032877,31,"2025-12-23T07:00:54.140",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543901,1766473254181,-210.005604,0.00032877,31,"2025-12-23T07:00:54.181",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543902,1766473254220,-210.005604,0.00032877,31,"2025-12-23T07:00:54.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543903,1766473254260,-210.005604,0.00032877,31,"2025-12-23T07:00:54.260",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543904,1766473254305,-151.0,0.00032877,31,"2025-12-23T07:00:54.305",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543905,1766473254344,-210.005604,0.00032877,31,"2025-12-23T07:00:54.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543906,1766473254382,-151.0,0.00032877,31,"2025-12-23T07:00:54.382",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543907,1766473254426,-151.0,0.00032877,31,"2025-12-23T07:00:54.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543908,1766473254465,-151.0,0.00032877,31,"2025-12-23T07:00:54.465",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543909,1766473254504,-210.005604,0.00032877,31,"2025-12-23T07:00:54.504",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543910,1766473254543,-151.0,0.00032877,31,"2025-12-23T07:00:54.543",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543911,1766473254583,-175.508513,0.00032877,31,"2025-12-23T07:00:54.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543912,1766473254621,-210.005604,0.00032877,31,"2025-12-23T07:00:54.621",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543913,1766473254663,-151.0,0.00032877,31,"2025-12-23T07:00:54.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543914,1766473254703,-210.005603,0.00032877,31,"2025-12-23T07:00:54.703",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543915,1766473254748,-151.0,0.00032877,31,"2025-12-23T07:00:54.748",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543916,1766473254790,-151.0,0.00032877,31,"2025-12-23T07:00:54.790",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543917,1766473254827,-151.0,0.00032877,31,"2025-12-23T07:00:54.827",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543918,1766473254865,-151.0,0.00032877,31,"2025-12-23T07:00:54.865",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543919,1766473254905,-151.0,0.00032877,31,"2025-12-23T07:00:54.905",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543920,1766473254943,-151.0,0.00032877,31,"2025-12-23T07:00:54.943",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543921,1766473254984,-151.0,0.00032877,31,"2025-12-23T07:00:54.984",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543922,1766473255023,-250.047373,0.00032877,31,"2025-12-23T07:00:55.023",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543923,1766473255064,-151.0,0.00032877,31,"2025-12-23T07:00:55.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543924,1766473255105,-151.0,0.00032877,31,"2025-12-23T07:00:55.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543925,1766473255145,-151.0,0.00032877,31,"2025-12-23T07:00:55.145",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543926,1766473255183,-151.0,0.00032877,31,"2025-12-23T07:00:55.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543927,1766473255222,-158.678041,0.00032877,31,"2025-12-23T07:00:55.222",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543928,1766473255264,-151.0,0.00032877,31,"2025-12-23T07:00:55.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543929,1766473255304,-151.0,0.00032877,31,"2025-12-23T07:00:55.304",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543930,1766473255344,-151.0,0.00032877,31,"2025-12-23T07:00:55.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543931,1766473255382,-151.0,0.00032877,31,"2025-12-23T07:00:55.382",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543932,1766473255421,-151.0,0.00032877,31,"2025-12-23T07:00:55.421",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543933,1766473255459,-151.0,0.00032877,31,"2025-12-23T07:00:55.459",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543934,1766473255496,-151.0,0.00032877,31,"2025-12-23T07:00:55.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543935,1766473255533,-151.0,0.00032877,31,"2025-12-23T07:00:55.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543936,1766473255570,-151.0,0.00032877,31,"2025-12-23T07:00:55.570",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543937,1766473255610,-151.0,0.00032877,31,"2025-12-23T07:00:55.610",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543938,1766473255649,-151.0,0.00032877,31,"2025-12-23T07:00:55.649",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543939,1766473255687,-261.833243,0.00032877,31,"2025-12-23T07:00:55.687",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543940,1766473255727,-151.0,0.00032877,31,"2025-12-23T07:00:55.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543941,1766473255773,-151.0,0.00032877,31,"2025-12-23T07:00:55.773",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543942,1766473255817,-151.0,0.00032877,31,"2025-12-23T07:00:55.817",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543943,1766473255855,-151.0,0.00032877,31,"2025-12-23T07:00:55.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543944,1766473255892,-151.0,0.00032877,31,"2025-12-23T07:00:55.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543945,1766473255931,-280.825458,0.00032877,31,"2025-12-23T07:00:55.931",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543946,1766473255969,-151.0,0.00032877,31,"2025-12-23T07:00:55.969",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543947,1766473256009,-151.0,0.00032877,31,"2025-12-23T07:00:56.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543948,1766473256048,-151.0,0.00032877,31,"2025-12-23T07:00:56.048",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543949,1766473256086,-151.0,0.00032877,31,"2025-12-23T07:00:56.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543950,1766473256124,-151.0,0.00032877,31,"2025-12-23T07:00:56.124",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543951,1766473256162,-151.0,0.00032877,31,"2025-12-23T07:00:56.162",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543952,1766473256199,-151.0,0.00032877,31,"2025-12-23T07:00:56.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543953,1766473256235,-181.615469,0.00032877,31,"2025-12-23T07:00:56.235",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543954,1766473256272,-151.0,0.00032877,31,"2025-12-23T07:00:56.272",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543955,1766473256308,-151.0,0.00032877,31,"2025-12-23T07:00:56.308",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543956,1766473256345,-151.0,0.00032877,31,"2025-12-23T07:00:56.345",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543957,1766473256382,-151.0,0.00032877,31,"2025-12-23T07:00:56.382",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543958,1766473256425,-277.537748,0.00032877,31,"2025-12-23T07:00:56.425",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543959,1766473256883,-154.819466,0.00032877,7,"2025-12-23T07:00:56.883",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543960,1766473256913,-151.0,0.00032877,31,"2025-12-23T07:00:56.913",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543961,1766473256941,-151.0,0.00032877,31,"2025-12-23T07:00:56.941",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543962,1766473256970,-151.0,0.00032877,31,"2025-12-23T07:00:56.970",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543963,1766473256998,-151.0,0.00032877,31,"2025-12-23T07:00:56.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543964,1766473257027,-151.0,0.00032877,31,"2025-12-23T07:00:57.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543965,1766473257056,-151.0,0.00032877,31,"2025-12-23T07:00:57.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543966,1766473257084,-221.978013,0.00032877,31,"2025-12-23T07:00:57.084",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543967,1766473257116,-165.734599,0.00032877,31,"2025-12-23T07:00:57.116",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543968,1766473257144,-151.0,0.00032877,31,"2025-12-23T07:00:57.144",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543969,1766473257172,-151.0,0.00032877,31,"2025-12-23T07:00:57.172",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543970,1766473257200,-151.0,0.00032877,31,"2025-12-23T07:00:57.200",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543971,1766473257227,-155.296536,0.00032877,31,"2025-12-23T07:00:57.227",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543972,1766473257254,-151.0,0.00032877,31,"2025-12-23T07:00:57.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543973,1766473257282,-151.0,0.00032877,31,"2025-12-23T07:00:57.282",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543974,1766473257311,-151.0,0.00032877,31,"2025-12-23T07:00:57.311",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543975,1766473257341,-191.483288,0.00032877,31,"2025-12-23T07:00:57.341",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543976,1766473257369,-151.0,0.00032877,31,"2025-12-23T07:00:57.369",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543977,1766473257398,-156.947266,0.00032877,31,"2025-12-23T07:00:57.398",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543978,1766473257426,-151.0,0.00032877,31,"2025-12-23T07:00:57.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543979,1766473257453,-151.0,0.00032877,31,"2025-12-23T07:00:57.453",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543980,1766473257481,-272.490271,0.00032877,31,"2025-12-23T07:00:57.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543981,1766473257511,-1000.0,0.00032877,10,"2025-12-23T07:00:57.511",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543982,1766473257539,-158.280369,0.00032877,31,"2025-12-23T07:00:57.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543983,1766473257567,-151.0,0.00032877,31,"2025-12-23T07:00:57.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543984,1766473257607,-151.0,0.00032877,31,"2025-12-23T07:00:57.607",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543985,1766473257635,-151.0,0.00032877,31,"2025-12-23T07:00:57.635",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543986,1766473257662,-151.0,0.00032877,31,"2025-12-23T07:00:57.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543987,1766473257691,-151.0,0.00032877,31,"2025-12-23T07:00:57.691",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543988,1766473257722,-151.0,0.00032877,31,"2025-12-23T07:00:57.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543989,1766473257749,-151.0,0.00032877,31,"2025-12-23T07:00:57.749",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543990,1766473257779,-151.0,0.00032877,31,"2025-12-23T07:00:57.779",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543991,1766473257807,-151.0,0.00032877,31,"2025-12-23T07:00:57.807",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543992,1766473257835,-151.0,0.00032877,31,"2025-12-23T07:00:57.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543993,1766473257864,-151.0,0.00032877,31,"2025-12-23T07:00:57.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543994,1766473257891,-151.0,0.00032877,31,"2025-12-23T07:00:57.891",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543995,1766473257918,-151.0,0.00032877,31,"2025-12-23T07:00:57.918",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543996,1766473257946,-151.0,0.00032877,31,"2025-12-23T07:00:57.946",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543997,1766473257973,-151.0,0.00032877,31,"2025-12-23T07:00:57.973",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543998,1766473258001,-151.0,0.00032877,31,"2025-12-23T07:00:58.001",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399543999,1766473258030,-255.712377,0.00032877,31,"2025-12-23T07:00:58.030",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544000,1766473258058,-151.0,0.00032877,31,"2025-12-23T07:00:58.058",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544001,1766473258086,-183.242385,0.00032877,31,"2025-12-23T07:00:58.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544002,1766473258116,-151.0,0.00032877,31,"2025-12-23T07:00:58.116",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544003,1766473258144,-183.242385,0.00032877,31,"2025-12-23T07:00:58.144",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544004,1766473258172,-160.628097,0.00032877,31,"2025-12-23T07:00:58.172",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544005,1766473258199,-183.242385,0.00032877,31,"2025-12-23T07:00:58.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544006,1766473258227,-183.242385,0.00032877,31,"2025-12-23T07:00:58.227",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544007,1766473258254,-183.242385,0.00032877,31,"2025-12-23T07:00:58.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544008,1766473258281,-183.242385,0.00032877,31,"2025-12-23T07:00:58.281",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544009,1766473258308,-183.242385,0.00032877,31,"2025-12-23T07:00:58.308",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544010,1766473258336,-183.242385,0.00032877,31,"2025-12-23T07:00:58.336",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544011,1766473258366,-183.242385,0.00032877,31,"2025-12-23T07:00:58.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544012,1766473258394,-183.242385,0.00032877,31,"2025-12-23T07:00:58.394",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544013,1766473258420,-183.242385,0.00032877,31,"2025-12-23T07:00:58.420",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544014,1766473258447,-183.242385,0.00032877,31,"2025-12-23T07:00:58.447",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544015,1766473258474,-183.242385,0.00032877,31,"2025-12-23T07:00:58.474",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544016,1766473258502,-183.242385,0.00032877,31,"2025-12-23T07:00:58.502",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544017,1766473258529,-183.242385,0.00032877,31,"2025-12-23T07:00:58.529",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544018,1766473258555,-183.242385,0.00032877,31,"2025-12-23T07:00:58.555",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544019,1766473258582,-183.242385,0.00032877,31,"2025-12-23T07:00:58.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544020,1766473258608,-183.242385,0.00032877,31,"2025-12-23T07:00:58.608",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544021,1766473258635,-183.242385,0.00032877,31,"2025-12-23T07:00:58.635",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544022,1766473258662,-183.242391,0.00032877,31,"2025-12-23T07:00:58.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544023,1766473258690,-176.643927,0.00032877,31,"2025-12-23T07:00:58.690",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544024,1766473258717,-151.0,0.00032877,31,"2025-12-23T07:00:58.717",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544025,1766473258748,-151.0,0.00032877,31,"2025-12-23T07:00:58.748",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544026,1766473258774,-151.0,0.00032877,31,"2025-12-23T07:00:58.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544027,1766473258802,-487.269175,0.00032877,31,"2025-12-23T07:00:58.802",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544028,1766473258830,-151.0,0.00032877,31,"2025-12-23T07:00:58.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544029,1766473258859,-487.269175,0.00032877,31,"2025-12-23T07:00:58.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544030,1766473258888,-151.0,0.00032877,31,"2025-12-23T07:00:58.888",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544031,1766473258916,-487.269175,0.00032877,31,"2025-12-23T07:00:58.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544032,1766473258943,-151.0,0.00032877,31,"2025-12-23T07:00:58.943",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544033,1766473258971,-487.269175,0.00032877,31,"2025-12-23T07:00:58.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544034,1766473258998,-151.0,0.00032877,31,"2025-12-23T07:00:58.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544035,1766473259026,-487.269175,0.00032877,31,"2025-12-23T07:00:59.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544036,1766473259053,-151.0,0.00032877,31,"2025-12-23T07:00:59.053",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544037,1766473259080,-151.0,0.00032877,31,"2025-12-23T07:00:59.080",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544038,1766473259108,-487.269175,0.00032877,31,"2025-12-23T07:00:59.108",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544039,1766473259136,-218.2,0.00032877,31,"2025-12-23T07:00:59.136",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544040,1766473259163,-487.269175,0.00032877,31,"2025-12-23T07:00:59.163",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544041,1766473259191,-487.269175,0.00032877,31,"2025-12-23T07:00:59.191",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544042,1766473259219,-487.269175,0.00032877,31,"2025-12-23T07:00:59.219",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544043,1766473259248,-151.0,0.00032877,31,"2025-12-23T07:00:59.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544044,1766473259279,-487.269175,0.00032877,31,"2025-12-23T07:00:59.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544045,1766473259307,-487.269175,0.00032877,31,"2025-12-23T07:00:59.307",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544046,1766473259335,-151.0,0.00032877,31,"2025-12-23T07:00:59.335",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544047,1766473259365,-151.0,0.00032877,31,"2025-12-23T07:00:59.365",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544048,1766473259395,-487.269175,0.00032877,31,"2025-12-23T07:00:59.395",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544049,1766473259424,-151.0,0.00032877,31,"2025-12-23T07:00:59.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544050,1766473259624,-157.715576,0.00032877,31,"2025-12-23T07:00:59.624",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544051,1766473259667,-151.0,0.00032877,31,"2025-12-23T07:00:59.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544052,1766473259697,-487.269175,0.00032877,31,"2025-12-23T07:00:59.697",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544053,1766473259727,-151.0,0.00032877,31,"2025-12-23T07:00:59.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544054,1766473259758,-151.0,0.00032877,31,"2025-12-23T07:00:59.758",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544055,1766473259788,-151.0,0.00032877,31,"2025-12-23T07:00:59.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544056,1766473259821,-151.0,0.00032877,31,"2025-12-23T07:00:59.821",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544057,1766473259850,-487.269175,0.00032877,31,"2025-12-23T07:00:59.850",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544058,1766473259879,-151.0,0.00032877,31,"2025-12-23T07:00:59.879",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544059,1766473259910,-487.269175,0.00032877,31,"2025-12-23T07:00:59.910",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544060,1766473259940,-151.0,0.00032877,31,"2025-12-23T07:00:59.940",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544061,1766473259970,-151.0,0.00032877,31,"2025-12-23T07:00:59.970",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544062,1766473260001,-487.269175,0.00032877,31,"2025-12-23T07:01:00.001",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544063,1766473260030,-151.0,0.00032877,31,"2025-12-23T07:01:00.030",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544064,1766473260061,-151.0,0.00032877,31,"2025-12-23T07:01:00.061",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544065,1766473260093,-487.269175,0.00032877,31,"2025-12-23T07:01:00.093",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544066,1766473260124,-151.0,0.00032877,31,"2025-12-23T07:01:00.124",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544067,1766473260155,-151.0,0.00032877,31,"2025-12-23T07:01:00.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544068,1766473260187,-487.269175,0.00032877,31,"2025-12-23T07:01:00.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544069,1766473260217,-151.0,0.00032877,31,"2025-12-23T07:01:00.217",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544070,1766473260248,-487.269175,0.00032877,31,"2025-12-23T07:01:00.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544071,1766473260279,-151.0,0.00032877,31,"2025-12-23T07:01:00.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544072,1766473260310,-151.0,0.00032877,31,"2025-12-23T07:01:00.310",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544073,1766473260340,-487.269178,0.00032877,31,"2025-12-23T07:01:00.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544074,1766473260373,-151.0,0.00032877,31,"2025-12-23T07:01:00.373",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544075,1766473260402,-151.0,0.00032877,31,"2025-12-23T07:01:00.402",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544076,1766473260431,-151.0,0.00032877,31,"2025-12-23T07:01:00.431",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544077,1766473260460,-151.0,0.00032877,31,"2025-12-23T07:01:00.460",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544078,1766473260489,-151.0,0.00032877,31,"2025-12-23T07:01:00.489",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544079,1766473260518,-151.0,0.00032877,31,"2025-12-23T07:01:00.518",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544080,1766473260549,-161.524988,0.00032877,31,"2025-12-23T07:01:00.549",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544081,1766473260579,-151.0,0.00032877,31,"2025-12-23T07:01:00.579",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544082,1766473260608,-151.0,0.00032877,31,"2025-12-23T07:01:00.608",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544083,1766473260637,-151.0,0.00032877,31,"2025-12-23T07:01:00.637",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544084,1766473260664,-151.0,0.00032877,31,"2025-12-23T07:01:00.664",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544085,1766473260692,-151.0,0.00032877,31,"2025-12-23T07:01:00.692",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544086,1766473260722,-228.902886,0.00032877,31,"2025-12-23T07:01:00.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544087,1766473260750,-157.139339,0.00032877,31,"2025-12-23T07:01:00.750",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544088,1766473260779,-552.599779,0.00032877,15,"2025-12-23T07:01:00.779",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544089,1766473260807,-552.599779,0.00032877,15,"2025-12-23T07:01:00.807",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544090,1766473260834,-151.0,0.00032877,31,"2025-12-23T07:01:00.834",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544091,1766473260863,-552.599779,0.00032877,15,"2025-12-23T07:01:00.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544092,1766473260891,-151.0,0.00032877,31,"2025-12-23T07:01:00.891",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544093,1766473260919,-552.599779,0.00032877,15,"2025-12-23T07:01:00.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544094,1766473260947,-151.0,0.00032877,31,"2025-12-23T07:01:00.947",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544095,1766473260975,-552.599779,0.00032877,15,"2025-12-23T07:01:00.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544096,1766473261003,-151.0,0.00032877,31,"2025-12-23T07:01:01.003",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544097,1766473261031,-552.599779,0.00032877,15,"2025-12-23T07:01:01.031",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544098,1766473261059,-151.0,0.00032877,31,"2025-12-23T07:01:01.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544099,1766473261087,-552.599779,0.00032877,15,"2025-12-23T07:01:01.087",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544100,1766473261116,-151.0,0.00032877,31,"2025-12-23T07:01:01.116",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544101,1766473261144,-552.599779,0.00032877,15,"2025-12-23T07:01:01.144",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544102,1766473261172,-151.0,0.00032877,31,"2025-12-23T07:01:01.172",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544103,1766473261200,-552.599779,0.00032877,15,"2025-12-23T07:01:01.200",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544104,1766473261228,-169.962917,0.00032877,31,"2025-12-23T07:01:01.228",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544105,1766473261258,-552.599779,0.00032877,15,"2025-12-23T07:01:01.258",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544106,1766473261286,-552.599779,0.00032877,15,"2025-12-23T07:01:01.286",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544107,1766473261315,-552.599779,0.00032877,15,"2025-12-23T07:01:01.315",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544108,1766473261342,-552.599779,0.00032877,15,"2025-12-23T07:01:01.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544109,1766473261369,-552.599779,0.00032877,15,"2025-12-23T07:01:01.369",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544110,1766473261396,-552.599779,0.00032877,15,"2025-12-23T07:01:01.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544111,1766473261424,-552.599779,0.00032877,15,"2025-12-23T07:01:01.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544112,1766473261451,-172.6,0.00032877,31,"2025-12-23T07:01:01.451",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544113,1766473261478,-552.599779,0.00032877,15,"2025-12-23T07:01:01.478",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544114,1766473261506,-172.6,0.00032877,31,"2025-12-23T07:01:01.506",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544115,1766473261533,-552.599779,0.00032877,15,"2025-12-23T07:01:01.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544116,1766473261559,-172.6,0.00032877,31,"2025-12-23T07:01:01.559",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544117,1766473261586,-552.599779,0.00032877,15,"2025-12-23T07:01:01.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544118,1766473261612,-151.0,0.00032877,31,"2025-12-23T07:01:01.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544119,1766473261639,-172.6,0.00032877,31,"2025-12-23T07:01:01.639",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544120,1766473261666,-552.599782,0.00032877,15,"2025-12-23T07:01:01.666",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544121,1766473261693,-151.0,0.00032877,31,"2025-12-23T07:01:01.693",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544122,1766473261721,-172.6,0.00032877,31,"2025-12-23T07:01:01.721",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544123,1766473261747,-179.966811,0.00032877,31,"2025-12-23T07:01:01.747",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544124,1766473261775,-172.6,0.00032877,31,"2025-12-23T07:01:01.775",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544125,1766473261804,-172.6,0.00032877,31,"2025-12-23T07:01:01.804",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544126,1766473261835,-172.6,0.00032877,31,"2025-12-23T07:01:01.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544127,1766473261864,-172.6,0.00032877,31,"2025-12-23T07:01:01.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544128,1766473261893,-172.6,0.00032877,31,"2025-12-23T07:01:01.893",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544129,1766473261921,-172.6,0.00032877,31,"2025-12-23T07:01:01.921",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544130,1766473261949,-172.6,0.00032877,31,"2025-12-23T07:01:01.949",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544131,1766473261979,-172.6,0.00032877,31,"2025-12-23T07:01:01.979",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544132,1766473262007,-172.6,0.00032877,31,"2025-12-23T07:01:02.007",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544133,1766473262037,-151.0,0.00032877,31,"2025-12-23T07:01:02.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544134,1766473262066,-153.936406,0.00032877,31,"2025-12-23T07:01:02.066",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544135,1766473262096,-172.6,0.00032877,31,"2025-12-23T07:01:02.096",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544136,1766473262126,-172.6,0.00032877,31,"2025-12-23T07:01:02.126",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544137,1766473262156,-172.6,0.00032877,31,"2025-12-23T07:01:02.156",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544138,1766473262186,-172.6,0.00032877,31,"2025-12-23T07:01:02.186",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544139,1766473262217,-172.6,0.00032877,31,"2025-12-23T07:01:02.217",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544140,1766473262248,-172.6,0.00032877,31,"2025-12-23T07:01:02.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544141,1766473262279,-151.0,0.00032877,31,"2025-12-23T07:01:02.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544142,1766473262311,-151.0,0.00032877,31,"2025-12-23T07:01:02.311",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544143,1766473262342,-151.0,0.00032877,31,"2025-12-23T07:01:02.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544144,1766473262373,-151.0,0.00032877,31,"2025-12-23T07:01:02.373",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544145,1766473262403,-151.0,0.00032877,31,"2025-12-23T07:01:02.403",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544146,1766473262615,-168.183114,0.00032877,31,"2025-12-23T07:01:02.615",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544147,1766473262644,-151.0,0.00032877,31,"2025-12-23T07:01:02.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544148,1766473262673,-151.0,0.00032877,31,"2025-12-23T07:01:02.673",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544149,1766473262702,-151.0,0.00032877,31,"2025-12-23T07:01:02.702",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544150,1766473262736,-151.0,0.00032877,31,"2025-12-23T07:01:02.736",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544151,1766473262766,-151.0,0.00032877,31,"2025-12-23T07:01:02.766",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544152,1766473262797,-176.118431,0.00032877,31,"2025-12-23T07:01:02.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544153,1766473262830,-159.598769,0.00032877,31,"2025-12-23T07:01:02.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544154,1766473262862,-151.0,0.00032877,31,"2025-12-23T07:01:02.862",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544155,1766473262892,-151.0,0.00032877,31,"2025-12-23T07:01:02.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544156,1766473262922,-151.000021,0.00032877,31,"2025-12-23T07:01:02.922",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544157,1766473262952,-151.0,0.00032877,31,"2025-12-23T07:01:02.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544158,1766473262982,-151.0,0.00032877,31,"2025-12-23T07:01:02.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544159,1766473263011,-174.524239,0.00032877,31,"2025-12-23T07:01:03.011",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544160,1766473263045,-151.0,0.00032877,31,"2025-12-23T07:01:03.045",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544161,1766473263075,-151.0,0.00032877,31,"2025-12-23T07:01:03.075",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544162,1766473263104,-159.172259,0.00032877,31,"2025-12-23T07:01:03.104",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544163,1766473263134,-151.0,0.00032877,31,"2025-12-23T07:01:03.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544164,1766473263164,-151.0,0.00032877,31,"2025-12-23T07:01:03.164",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544165,1766473263197,-151.0,0.00032877,31,"2025-12-23T07:01:03.197",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544166,1766473263233,-151.0,0.00032877,31,"2025-12-23T07:01:03.233",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544167,1766473263263,-151.0,0.00032877,31,"2025-12-23T07:01:03.263",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544168,1766473263293,-151.0,0.00032877,31,"2025-12-23T07:01:03.293",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544169,1766473263322,-151.0,0.00032877,31,"2025-12-23T07:01:03.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544170,1766473263352,-151.0,0.00032877,31,"2025-12-23T07:01:03.352",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544171,1766473263381,-151.0,0.00032877,31,"2025-12-23T07:01:03.381",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544172,1766473263410,-151.0,0.00032877,31,"2025-12-23T07:01:03.410",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544173,1766473263439,-151.0,0.00032877,31,"2025-12-23T07:01:03.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544174,1766473263468,-151.0,0.00032877,31,"2025-12-23T07:01:03.468",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544175,1766473263497,-151.0,0.00032877,31,"2025-12-23T07:01:03.497",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544176,1766473263525,-151.0,0.00032877,31,"2025-12-23T07:01:03.525",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544177,1766473263555,-212.709001,0.00032877,31,"2025-12-23T07:01:03.555",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544178,1766473263583,-173.959414,0.00032877,31,"2025-12-23T07:01:03.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544179,1766473263612,-151.0,0.00032877,31,"2025-12-23T07:01:03.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544180,1766473263641,-151.0,0.00032877,31,"2025-12-23T07:01:03.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544181,1766473263669,-151.0,0.00032877,31,"2025-12-23T07:01:03.669",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544182,1766473263697,-151.0,0.00032877,31,"2025-12-23T07:01:03.697",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544183,1766473263728,-151.0,0.00032877,31,"2025-12-23T07:01:03.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544184,1766473263760,-165.773827,0.00032877,31,"2025-12-23T07:01:03.760",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544185,1766473263788,-531.136627,0.00032877,31,"2025-12-23T07:01:03.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544186,1766473263817,-531.136627,0.00032877,31,"2025-12-23T07:01:03.817",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544187,1766473263846,-151.0,0.00032877,31,"2025-12-23T07:01:03.846",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544188,1766473263876,-531.136627,0.00032877,31,"2025-12-23T07:01:03.876",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544189,1766473263906,-531.136627,0.00032877,31,"2025-12-23T07:01:03.906",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544190,1766473263935,-172.026733,0.00032877,31,"2025-12-23T07:01:03.935",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544191,1766473263965,-531.136627,0.00032877,31,"2025-12-23T07:01:03.965",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544192,1766473263995,-151.0,0.00032877,31,"2025-12-23T07:01:03.995",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544193,1766473264026,-531.136627,0.00032877,31,"2025-12-23T07:01:04.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544194,1766473264056,-151.0,0.00032877,31,"2025-12-23T07:01:04.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544195,1766473264094,-531.136627,0.00032877,31,"2025-12-23T07:01:04.094",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544196,1766473264138,-151.0,0.00032877,31,"2025-12-23T07:01:04.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544197,1766473264168,-151.0,0.00032877,31,"2025-12-23T07:01:04.168",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544198,1766473264198,-531.136627,0.00032877,31,"2025-12-23T07:01:04.198",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544199,1766473264227,-169.90664,0.00032877,31,"2025-12-23T07:01:04.227",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544200,1766473264255,-151.0,0.00032877,31,"2025-12-23T07:01:04.255",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544201,1766473264284,-531.136627,0.00032877,31,"2025-12-23T07:01:04.284",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544202,1766473264312,-172.183527,0.00032877,31,"2025-12-23T07:01:04.312",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544203,1766473264340,-531.136627,0.00032877,31,"2025-12-23T07:01:04.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544204,1766473264368,-531.136627,0.00032877,31,"2025-12-23T07:01:04.368",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544205,1766473264397,-531.136627,0.00032877,31,"2025-12-23T07:01:04.397",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544206,1766473264426,-531.136627,0.00032877,31,"2025-12-23T07:01:04.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544207,1766473264455,-531.136627,0.00032877,31,"2025-12-23T07:01:04.455",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544208,1766473264486,-531.136627,0.00032877,31,"2025-12-23T07:01:04.486",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544209,1766473264515,-531.136627,0.00032877,31,"2025-12-23T07:01:04.515",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544210,1766473264544,-151.0,0.00032877,31,"2025-12-23T07:01:04.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544211,1766473264574,-531.136627,0.00032877,31,"2025-12-23T07:01:04.574",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544212,1766473264603,-151.0,0.00032877,31,"2025-12-23T07:01:04.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544213,1766473264632,-531.136627,0.00032877,31,"2025-12-23T07:01:04.632",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544214,1766473264659,-151.0,0.00032877,31,"2025-12-23T07:01:04.659",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544215,1766473264688,-531.136627,0.00032877,31,"2025-12-23T07:01:04.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544216,1766473264721,-151.0,0.00032877,31,"2025-12-23T07:01:04.721",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544217,1766473264751,-531.13662,0.00032877,31,"2025-12-23T07:01:04.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544218,1766473264780,-151.0,0.00032877,31,"2025-12-23T07:01:04.780",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544219,1766473264810,-151.0,0.00032877,31,"2025-12-23T07:01:04.810",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544220,1766473264840,-151.0,0.00032877,31,"2025-12-23T07:01:04.840",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544221,1766473264869,-151.0,0.00032877,31,"2025-12-23T07:01:04.869",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544222,1766473264898,-151.0,0.00032877,31,"2025-12-23T07:01:04.898",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544223,1766473264929,-783.040986,0.00032877,31,"2025-12-23T07:01:04.929",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544224,1766473264958,-153.234987,0.00032877,31,"2025-12-23T07:01:04.958",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544225,1766473264988,-783.040986,0.00032877,31,"2025-12-23T07:01:04.988",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544226,1766473265018,-783.040986,0.00032877,31,"2025-12-23T07:01:05.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544227,1766473265052,-783.040986,0.00032877,31,"2025-12-23T07:01:05.052",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544228,1766473265085,-151.0,0.00032877,31,"2025-12-23T07:01:05.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544229,1766473265118,-783.040986,0.00032877,31,"2025-12-23T07:01:05.118",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544230,1766473265151,-151.0,0.00032877,31,"2025-12-23T07:01:05.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544231,1766473265184,-783.040986,0.00032877,31,"2025-12-23T07:01:05.184",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544232,1766473265217,-151.0,0.00032877,31,"2025-12-23T07:01:05.217",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544233,1766473265251,-783.040986,0.00032877,31,"2025-12-23T07:01:05.251",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544234,1766473265291,-783.040986,0.00032877,31,"2025-12-23T07:01:05.291",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544235,1766473265323,-151.0,0.00032877,31,"2025-12-23T07:01:05.323",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544236,1766473265355,-783.040986,0.00032877,31,"2025-12-23T07:01:05.355",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544237,1766473265385,-186.841187,0.00032877,31,"2025-12-23T07:01:05.385",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544238,1766473265417,-783.040986,0.00032877,31,"2025-12-23T07:01:05.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544239,1766473265451,-783.040986,0.00032877,31,"2025-12-23T07:01:05.451",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544240,1766473265482,-783.040986,0.00032877,31,"2025-12-23T07:01:05.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544241,1766473265743,-783.040986,0.00032877,31,"2025-12-23T07:01:05.743",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544242,1766473265773,-160.989156,0.00032877,31,"2025-12-23T07:01:05.773",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544243,1766473265803,-783.040986,0.00032877,31,"2025-12-23T07:01:05.803",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544244,1766473265835,-537.633623,0.00032877,31,"2025-12-23T07:01:05.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544245,1766473265868,-783.040986,0.00032877,31,"2025-12-23T07:01:05.868",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544246,1766473265904,-537.633623,0.00032877,31,"2025-12-23T07:01:05.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544247,1766473265935,-783.040986,0.00032877,31,"2025-12-23T07:01:05.935",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544248,1766473265968,-537.633623,0.00032877,31,"2025-12-23T07:01:05.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544249,1766473265998,-537.633623,0.00032877,31,"2025-12-23T07:01:05.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544250,1766473266030,-783.040986,0.00032877,31,"2025-12-23T07:01:06.030",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544251,1766473266065,-537.633623,0.00032877,31,"2025-12-23T07:01:06.065",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544252,1766473266100,-783.040986,0.00032877,31,"2025-12-23T07:01:06.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544253,1766473266131,-537.633623,0.00032877,31,"2025-12-23T07:01:06.131",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544254,1766473266164,-783.040986,0.00032877,31,"2025-12-23T07:01:06.164",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544255,1766473266195,-537.633623,0.00032877,31,"2025-12-23T07:01:06.195",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544256,1766473266225,-783.040981,0.00032877,31,"2025-12-23T07:01:06.225",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544257,1766473266256,-537.633623,0.00032877,31,"2025-12-23T07:01:06.256",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544258,1766473266286,-537.633623,0.00032877,31,"2025-12-23T07:01:06.286",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544259,1766473266316,-537.633623,0.00032877,31,"2025-12-23T07:01:06.316",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544260,1766473266348,-537.633623,0.00032877,31,"2025-12-23T07:01:06.348",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544261,1766473266377,-537.633623,0.00032877,31,"2025-12-23T07:01:06.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544262,1766473266407,-537.633623,0.00032877,31,"2025-12-23T07:01:06.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544263,1766473266440,-537.633623,0.00032877,31,"2025-12-23T07:01:06.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544264,1766473266470,-537.633623,0.00032877,31,"2025-12-23T07:01:06.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544265,1766473266499,-265.361168,0.00032877,31,"2025-12-23T07:01:06.499",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544266,1766473266528,-537.633623,0.00032877,31,"2025-12-23T07:01:06.528",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544267,1766473266557,-265.361168,0.00032877,31,"2025-12-23T07:01:06.557",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544268,1766473266586,-537.633623,0.00032877,31,"2025-12-23T07:01:06.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544269,1766473266617,-537.633623,0.00032877,31,"2025-12-23T07:01:06.617",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544270,1766473266647,-265.361168,0.00032877,31,"2025-12-23T07:01:06.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544271,1766473266676,-537.633623,0.00032877,31,"2025-12-23T07:01:06.676",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544272,1766473266704,-265.361168,0.00032877,31,"2025-12-23T07:01:06.704",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544273,1766473266733,-537.633615,0.00032877,31,"2025-12-23T07:01:06.733",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544274,1766473266763,-265.361168,0.00032877,31,"2025-12-23T07:01:06.763",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544275,1766473266791,-265.361168,0.00032877,31,"2025-12-23T07:01:06.791",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544276,1766473266821,-265.361168,0.00032877,31,"2025-12-23T07:01:06.821",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544277,1766473266850,-265.361168,0.00032877,31,"2025-12-23T07:01:06.850",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544278,1766473266880,-265.361168,0.00032877,31,"2025-12-23T07:01:06.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544279,1766473266910,-265.361168,0.00032877,31,"2025-12-23T07:01:06.910",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544280,1766473266939,-265.361168,0.00032877,31,"2025-12-23T07:01:06.939",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544281,1766473266970,-265.361168,0.00032877,31,"2025-12-23T07:01:06.970",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544282,1766473266999,-265.361168,0.00032877,31,"2025-12-23T07:01:06.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544283,1766473267028,-153.664837,0.00032877,31,"2025-12-23T07:01:07.028",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544284,1766473267057,-265.361168,0.00032877,31,"2025-12-23T07:01:07.057",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544285,1766473267086,-151.0,0.00032877,31,"2025-12-23T07:01:07.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544286,1766473267117,-265.361168,0.00032877,31,"2025-12-23T07:01:07.117",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544287,1766473267147,-151.0,0.00032877,31,"2025-12-23T07:01:07.147",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544288,1766473267176,-265.361168,0.00032877,31,"2025-12-23T07:01:07.176",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544289,1766473267206,-164.827389,0.00032877,31,"2025-12-23T07:01:07.206",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544290,1766473267236,-265.361168,0.00032877,31,"2025-12-23T07:01:07.236",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544291,1766473267266,-265.361168,0.00032877,31,"2025-12-23T07:01:07.266",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544292,1766473267296,-265.361168,0.00032877,31,"2025-12-23T07:01:07.296",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544293,1766473267326,-265.36116,0.00032877,31,"2025-12-23T07:01:07.326",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544294,1766473267356,-151.0,0.00032877,31,"2025-12-23T07:01:07.356",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544295,1766473267386,-158.79278,0.00032877,31,"2025-12-23T07:01:07.386",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544296,1766473267417,-163.977563,0.00032877,31,"2025-12-23T07:01:07.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544297,1766473267448,-151.0,0.00032877,31,"2025-12-23T07:01:07.448",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544298,1766473267478,-151.0,0.00032877,31,"2025-12-23T07:01:07.478",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544299,1766473267508,-171.460611,0.00032877,31,"2025-12-23T07:01:07.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544300,1766473267539,-280.724211,0.00032877,31,"2025-12-23T07:01:07.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544301,1766473267569,-677.44954,0.00032877,31,"2025-12-23T07:01:07.569",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544302,1766473267600,-677.44954,0.00032877,31,"2025-12-23T07:01:07.600",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544303,1766473267630,-677.44954,0.00032877,31,"2025-12-23T07:01:07.630",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544304,1766473267662,-677.44954,0.00032877,31,"2025-12-23T07:01:07.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544305,1766473267693,-677.44954,0.00032877,31,"2025-12-23T07:01:07.693",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544306,1766473267729,-677.44954,0.00032877,31,"2025-12-23T07:01:07.729",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544307,1766473267762,-677.44954,0.00032877,31,"2025-12-23T07:01:07.762",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544308,1766473267793,-677.44954,0.00032877,31,"2025-12-23T07:01:07.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544309,1766473267823,-677.44954,0.00032877,31,"2025-12-23T07:01:07.823",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544310,1766473267854,-677.44954,0.00032877,31,"2025-12-23T07:01:07.854",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544311,1766473267884,-677.44954,0.00032877,31,"2025-12-23T07:01:07.884",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544312,1766473267915,-677.44954,0.00032877,31,"2025-12-23T07:01:07.915",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544313,1766473267945,-677.44954,0.00032877,31,"2025-12-23T07:01:07.945",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544314,1766473267975,-677.44954,0.00032877,31,"2025-12-23T07:01:07.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544315,1766473268006,-178.582957,0.00032877,31,"2025-12-23T07:01:08.006",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544316,1766473268041,-151.0,0.00032877,31,"2025-12-23T07:01:08.041",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544317,1766473268073,-151.0,0.00032877,31,"2025-12-23T07:01:08.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544318,1766473268105,-151.0,0.00032877,31,"2025-12-23T07:01:08.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544319,1766473268137,-151.0,0.00032877,31,"2025-12-23T07:01:08.137",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544320,1766473268169,-151.0,0.00032877,31,"2025-12-23T07:01:08.169",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544321,1766473268201,-151.0,0.00032877,31,"2025-12-23T07:01:08.201",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544322,1766473268233,-168.351815,0.00032877,31,"2025-12-23T07:01:08.233",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544323,1766473268265,-151.0,0.00032877,31,"2025-12-23T07:01:08.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544324,1766473268296,-151.0,0.00032877,31,"2025-12-23T07:01:08.296",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544325,1766473268326,-151.0,0.00032877,31,"2025-12-23T07:01:08.326",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544326,1766473268356,-151.0,0.00032877,31,"2025-12-23T07:01:08.356",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544327,1766473268386,-151.0,0.00032877,31,"2025-12-23T07:01:08.386",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544328,1766473268416,-151.0,0.00032877,31,"2025-12-23T07:01:08.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544329,1766473268447,-151.0,0.00032877,31,"2025-12-23T07:01:08.447",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544330,1766473268476,-151.0,0.00032877,31,"2025-12-23T07:01:08.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544331,1766473268506,-206.395672,0.00032877,31,"2025-12-23T07:01:08.506",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544332,1766473268535,-151.0,0.00032877,31,"2025-12-23T07:01:08.535",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544333,1766473268567,-151.0,0.00032877,31,"2025-12-23T07:01:08.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544334,1766473268597,-151.0,0.00032877,31,"2025-12-23T07:01:08.597",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544335,1766473268625,-151.0,0.00032877,31,"2025-12-23T07:01:08.625",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544336,1766473268866,-178.500843,0.00032877,31,"2025-12-23T07:01:08.866",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544337,1766473268899,-288.405095,0.00032877,31,"2025-12-23T07:01:08.899",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544338,1766473268929,-151.0,0.00032877,31,"2025-12-23T07:01:08.929",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544339,1766473268961,-288.405095,0.00032877,31,"2025-12-23T07:01:08.961",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544340,1766473268992,-151.0,0.00032877,31,"2025-12-23T07:01:08.992",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544341,1766473269023,-214.601076,0.00032877,31,"2025-12-23T07:01:09.023",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544342,1766473269054,-288.405095,0.00032877,31,"2025-12-23T07:01:09.054",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544343,1766473269084,-151.0,0.00032877,31,"2025-12-23T07:01:09.084",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544344,1766473269115,-288.405095,0.00032877,31,"2025-12-23T07:01:09.115",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544345,1766473269145,-288.405095,0.00032877,31,"2025-12-23T07:01:09.145",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544346,1766473269175,-151.0,0.00032877,31,"2025-12-23T07:01:09.175",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544347,1766473269206,-288.405095,0.00032877,31,"2025-12-23T07:01:09.206",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544348,1766473269235,-677.44954,0.00032877,31,"2025-12-23T07:01:09.235",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544349,1766473269265,-151.0,0.00032877,31,"2025-12-23T07:01:09.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544350,1766473269295,-288.405095,0.00032877,31,"2025-12-23T07:01:09.295",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544351,1766473269324,-677.44954,0.00032877,31,"2025-12-23T07:01:09.324",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544352,1766473269354,-151.0,0.00032877,31,"2025-12-23T07:01:09.354",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544353,1766473269385,-677.44954,0.00032877,31,"2025-12-23T07:01:09.385",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544354,1766473269416,-288.405095,0.00032877,31,"2025-12-23T07:01:09.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544355,1766473269445,-226.095891,0.00032877,31,"2025-12-23T07:01:09.445",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544356,1766473269474,-288.405095,0.00032877,31,"2025-12-23T07:01:09.474",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544357,1766473269504,-677.44954,0.00032877,31,"2025-12-23T07:01:09.504",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544358,1766473269533,-288.405095,0.00032877,31,"2025-12-23T07:01:09.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544359,1766473269562,-677.44954,0.00032877,31,"2025-12-23T07:01:09.562",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544360,1766473269591,-288.405095,0.00032877,31,"2025-12-23T07:01:09.591",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544361,1766473269620,-677.449541,0.00032877,31,"2025-12-23T07:01:09.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544362,1766473269648,-288.405095,0.00032877,31,"2025-12-23T07:01:09.648",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544363,1766473269678,-288.405095,0.00032877,31,"2025-12-23T07:01:09.678",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544364,1766473269706,-288.405095,0.00032877,31,"2025-12-23T07:01:09.706",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544365,1766473269739,-288.405095,0.00032877,31,"2025-12-23T07:01:09.739",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544366,1766473269769,-288.405095,0.00032877,31,"2025-12-23T07:01:09.769",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544367,1766473269799,-288.405095,0.00032877,31,"2025-12-23T07:01:09.799",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544368,1766473269829,-288.405095,0.00032877,31,"2025-12-23T07:01:09.829",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544369,1766473269859,-288.405095,0.00032877,31,"2025-12-23T07:01:09.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544370,1766473269890,-288.405101,0.00032877,31,"2025-12-23T07:01:09.890",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544371,1766473269920,-356.435414,0.00032877,31,"2025-12-23T07:01:09.920",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544372,1766473269950,-356.435414,0.00032877,31,"2025-12-23T07:01:09.950",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544373,1766473269980,-356.435414,0.00032877,31,"2025-12-23T07:01:09.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544374,1766473270009,-356.435414,0.00032877,31,"2025-12-23T07:01:10.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544375,1766473270040,-356.435414,0.00032877,31,"2025-12-23T07:01:10.040",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544376,1766473270070,-356.435414,0.00032877,31,"2025-12-23T07:01:10.070",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544377,1766473270103,-356.435414,0.00032877,31,"2025-12-23T07:01:10.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544378,1766473270135,-356.435414,0.00032877,31,"2025-12-23T07:01:10.135",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544379,1766473270166,-423.140047,0.00032877,31,"2025-12-23T07:01:10.166",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544380,1766473270197,-356.435414,0.00032877,31,"2025-12-23T07:01:10.197",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544381,1766473270228,-423.140047,0.00032877,31,"2025-12-23T07:01:10.228",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544382,1766473270260,-356.435414,0.00032877,31,"2025-12-23T07:01:10.260",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544383,1766473270291,-356.435414,0.00032877,31,"2025-12-23T07:01:10.291",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544384,1766473270322,-423.140047,0.00032877,31,"2025-12-23T07:01:10.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544385,1766473270353,-356.435414,0.00032877,31,"2025-12-23T07:01:10.353",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544386,1766473270384,-423.140047,0.00032877,31,"2025-12-23T07:01:10.384",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544387,1766473270414,-221.678205,0.00032877,31,"2025-12-23T07:01:10.414",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544388,1766473270445,-356.435414,0.00032877,31,"2025-12-23T07:01:10.445",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544389,1766473270475,-423.140047,0.00032877,31,"2025-12-23T07:01:10.475",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544390,1766473270506,-221.678205,0.00032877,31,"2025-12-23T07:01:10.506",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544391,1766473270537,-356.435414,0.00032877,31,"2025-12-23T07:01:10.537",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544392,1766473270568,-423.140047,0.00032877,31,"2025-12-23T07:01:10.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544393,1766473270601,-221.678205,0.00032877,31,"2025-12-23T07:01:10.601",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544394,1766473270632,-356.435414,0.00032877,31,"2025-12-23T07:01:10.632",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544395,1766473270662,-423.140047,0.00032877,31,"2025-12-23T07:01:10.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544396,1766473270696,-221.678205,0.00032877,31,"2025-12-23T07:01:10.696",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544397,1766473270728,-356.435414,0.00032877,31,"2025-12-23T07:01:10.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544398,1766473270758,-423.140047,0.00032877,31,"2025-12-23T07:01:10.758",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544399,1766473270791,-221.678198,0.00032877,31,"2025-12-23T07:01:10.791",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544400,1766473270823,-356.435414,0.00032877,31,"2025-12-23T07:01:10.823",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544401,1766473270855,-423.140047,0.00032877,31,"2025-12-23T07:01:10.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544402,1766473270885,-356.435414,0.00032877,31,"2025-12-23T07:01:10.885",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544403,1766473270914,-423.140047,0.00032877,31,"2025-12-23T07:01:10.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544404,1766473270944,-423.140047,0.00032877,31,"2025-12-23T07:01:10.944",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544405,1766473270975,-356.435414,0.00032877,31,"2025-12-23T07:01:10.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544406,1766473271006,-423.140047,0.00032877,31,"2025-12-23T07:01:11.006",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544407,1766473271036,-356.435421,0.00032877,31,"2025-12-23T07:01:11.036",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544408,1766473271067,-423.140047,0.00032877,31,"2025-12-23T07:01:11.067",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544409,1766473271099,-423.140043,0.00032877,31,"2025-12-23T07:01:11.099",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544410,1766473271130,-151.0,0.00032877,31,"2025-12-23T07:01:11.130",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544411,1766473271163,-151.0,0.00032877,31,"2025-12-23T07:01:11.163",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544412,1766473271193,-151.0,0.00032877,31,"2025-12-23T07:01:11.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544413,1766473271225,-210.055422,0.00032877,31,"2025-12-23T07:01:11.225",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544414,1766473271255,-612.959723,0.00032877,31,"2025-12-23T07:01:11.255",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544415,1766473271287,-612.959723,0.00032877,31,"2025-12-23T07:01:11.287",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544416,1766473271318,-612.959723,0.00032877,31,"2025-12-23T07:01:11.318",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544417,1766473271347,-612.959723,0.00032877,31,"2025-12-23T07:01:11.347",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544418,1766473271377,-612.959723,0.00032877,31,"2025-12-23T07:01:11.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544419,1766473271407,-612.959723,0.00032877,31,"2025-12-23T07:01:11.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544420,1766473271436,-612.959723,0.00032877,31,"2025-12-23T07:01:11.436",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544421,1766473271466,-612.959723,0.00032877,31,"2025-12-23T07:01:11.466",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544422,1766473271496,-612.959723,0.00032877,31,"2025-12-23T07:01:11.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544423,1766473271525,-612.959723,0.00032877,31,"2025-12-23T07:01:11.525",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544424,1766473271556,-612.959723,0.00032877,31,"2025-12-23T07:01:11.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544425,1766473271586,-612.959723,0.00032877,31,"2025-12-23T07:01:11.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544426,1766473271616,-612.959723,0.00032877,31,"2025-12-23T07:01:11.616",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544427,1766473271645,-612.959723,0.00032877,31,"2025-12-23T07:01:11.645",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544428,1766473271674,-612.959723,0.00032877,31,"2025-12-23T07:01:11.674",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544429,1766473271704,-612.959723,0.00032877,31,"2025-12-23T07:01:11.704",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544430,1766473272020,-612.959723,0.00032877,31,"2025-12-23T07:01:12.020",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544431,1766473272052,-612.959723,0.00032877,31,"2025-12-23T07:01:12.052",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544432,1766473272083,-612.959723,0.00032877,31,"2025-12-23T07:01:12.083",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544433,1766473272112,-612.959715,0.00032877,31,"2025-12-23T07:01:12.112",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544434,1766473272141,-151.0,0.00032877,31,"2025-12-23T07:01:12.141",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544435,1766473272171,-151.0,0.00032877,31,"2025-12-23T07:01:12.171",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544436,1766473272202,-162.952927,0.00032877,31,"2025-12-23T07:01:12.202",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544437,1766473272233,-151.0,0.00032877,31,"2025-12-23T07:01:12.233",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544438,1766473272263,-151.0,0.00032877,31,"2025-12-23T07:01:12.263",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544439,1766473272293,-280.467722,0.00032877,31,"2025-12-23T07:01:12.293",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544440,1766473272330,-234.864339,0.00032877,31,"2025-12-23T07:01:12.330",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544441,1766473272360,-280.467722,0.00032877,31,"2025-12-23T07:01:12.360",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544442,1766473272390,-151.0,0.00032877,31,"2025-12-23T07:01:12.390",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544443,1766473272422,-280.467722,0.00032877,31,"2025-12-23T07:01:12.422",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544444,1766473272454,-151.0,0.00032877,31,"2025-12-23T07:01:12.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544445,1766473272485,-280.467722,0.00032877,31,"2025-12-23T07:01:12.485",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544446,1766473272516,-151.0,0.00032877,31,"2025-12-23T07:01:12.516",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544447,1766473272551,-280.467722,0.00032877,31,"2025-12-23T07:01:12.551",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544448,1766473272581,-200.039765,0.00032877,31,"2025-12-23T07:01:12.581",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544449,1766473272611,-280.467722,0.00032877,31,"2025-12-23T07:01:12.611",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544450,1766473272641,-280.467722,0.00032877,31,"2025-12-23T07:01:12.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544451,1766473272672,-280.467722,0.00032877,31,"2025-12-23T07:01:12.672",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544452,1766473272703,-280.467722,0.00032877,31,"2025-12-23T07:01:12.703",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544453,1766473272740,-280.467722,0.00032877,31,"2025-12-23T07:01:12.740",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544454,1766473272771,-280.467722,0.00032877,31,"2025-12-23T07:01:12.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544455,1766473272802,-280.467722,0.00032877,31,"2025-12-23T07:01:12.802",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544456,1766473272839,-280.467722,0.00032877,31,"2025-12-23T07:01:12.839",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544457,1766473272873,-280.467722,0.00032877,31,"2025-12-23T07:01:12.873",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544458,1766473272906,-280.467722,0.00032877,31,"2025-12-23T07:01:12.906",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544459,1766473272937,-178.856364,0.00032877,31,"2025-12-23T07:01:12.937",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544460,1766473272968,-280.467722,0.00032877,31,"2025-12-23T07:01:12.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544461,1766473272998,-178.856364,0.00032877,31,"2025-12-23T07:01:12.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544462,1766473273028,-280.467722,0.00032877,31,"2025-12-23T07:01:13.028",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544463,1766473273059,-178.856364,0.00032877,31,"2025-12-23T07:01:13.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544464,1766473273090,-280.467722,0.00032877,31,"2025-12-23T07:01:13.090",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544465,1766473273122,-178.856364,0.00032877,31,"2025-12-23T07:01:13.122",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544466,1766473273152,-280.467722,0.00032877,31,"2025-12-23T07:01:13.152",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544467,1766473273183,-178.856364,0.00032877,31,"2025-12-23T07:01:13.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544468,1766473273213,-178.856364,0.00032877,31,"2025-12-23T07:01:13.213",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544469,1766473273243,-280.46772,0.00032877,31,"2025-12-23T07:01:13.243",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544470,1766473273274,-178.856364,0.00032877,31,"2025-12-23T07:01:13.274",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544471,1766473273309,-178.856364,0.00032877,31,"2025-12-23T07:01:13.309",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544472,1766473273340,-178.856364,0.00032877,31,"2025-12-23T07:01:13.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544473,1766473273372,-178.856364,0.00032877,31,"2025-12-23T07:01:13.372",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544474,1766473273404,-178.856364,0.00032877,31,"2025-12-23T07:01:13.404",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544475,1766473273436,-178.856364,0.00032877,31,"2025-12-23T07:01:13.436",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544476,1766473273469,-178.856364,0.00032877,31,"2025-12-23T07:01:13.469",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544477,1766473273508,-178.856364,0.00032877,31,"2025-12-23T07:01:13.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544478,1766473273540,-178.856364,0.00032877,31,"2025-12-23T07:01:13.540",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544479,1766473273572,-178.856364,0.00032877,31,"2025-12-23T07:01:13.572",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544480,1766473273604,-178.856364,0.00032877,31,"2025-12-23T07:01:13.604",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544481,1766473273636,-178.856364,0.00032877,31,"2025-12-23T07:01:13.636",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544482,1766473273666,-151.0,0.00032877,31,"2025-12-23T07:01:13.666",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544483,1766473273698,-178.856364,0.00032877,31,"2025-12-23T07:01:13.698",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544484,1766473273729,-151.0,0.00032877,31,"2025-12-23T07:01:13.729",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544485,1766473273760,-154.44643,0.00032877,31,"2025-12-23T07:01:13.760",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544486,1766473273793,-178.856355,0.00032877,31,"2025-12-23T07:01:13.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544487,1766473273825,-151.0,0.00032877,31,"2025-12-23T07:01:13.825",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544488,1766473273856,-166.689353,0.00032877,31,"2025-12-23T07:01:13.856",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544489,1766473273888,-896.411154,0.00032877,31,"2025-12-23T07:01:13.888",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544490,1766473273921,-896.411154,0.00032877,31,"2025-12-23T07:01:13.921",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544491,1766473273955,-896.411154,0.00032877,31,"2025-12-23T07:01:13.955",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544492,1766473273987,-151.0,0.00032877,31,"2025-12-23T07:01:13.987",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544493,1766473274021,-896.411154,0.00032877,31,"2025-12-23T07:01:14.021",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544494,1766473274055,-151.0,0.00032877,31,"2025-12-23T07:01:14.055",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544495,1766473274086,-151.0,0.00032877,31,"2025-12-23T07:01:14.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544496,1766473274119,-896.411154,0.00032877,31,"2025-12-23T07:01:14.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544497,1766473274151,-151.0,0.00032877,31,"2025-12-23T07:01:14.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544498,1766473274183,-151.0,0.00032877,31,"2025-12-23T07:01:14.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544499,1766473274215,-896.411154,0.00032877,31,"2025-12-23T07:01:14.215",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544500,1766473274246,-151.0,0.00032877,31,"2025-12-23T07:01:14.246",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544501,1766473274277,-699.904208,0.00032877,31,"2025-12-23T07:01:14.277",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544502,1766473274310,-896.411154,0.00032877,31,"2025-12-23T07:01:14.310",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544503,1766473274344,-151.0,0.00032877,31,"2025-12-23T07:01:14.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544504,1766473274378,-151.0,0.00032877,31,"2025-12-23T07:01:14.378",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544505,1766473274410,-699.904208,0.00032877,31,"2025-12-23T07:01:14.410",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544506,1766473274445,-896.411154,0.00032877,31,"2025-12-23T07:01:14.445",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544507,1766473274476,-151.0,0.00032877,31,"2025-12-23T07:01:14.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544508,1766473274507,-166.925864,0.00032877,31,"2025-12-23T07:01:14.507",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544509,1766473274539,-699.904208,0.00032877,31,"2025-12-23T07:01:14.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544510,1766473274571,-896.411154,0.00032877,31,"2025-12-23T07:01:14.571",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544511,1766473274613,-151.0,0.00032877,31,"2025-12-23T07:01:14.613",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544512,1766473274650,-168.494825,0.00032877,31,"2025-12-23T07:01:14.650",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544513,1766473274685,-699.904208,0.00032877,31,"2025-12-23T07:01:14.685",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544514,1766473274723,-896.411154,0.00032877,31,"2025-12-23T07:01:14.723",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544515,1766473274761,-151.0,0.00032877,31,"2025-12-23T07:01:14.761",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544516,1766473274796,-699.904208,0.00032877,31,"2025-12-23T07:01:14.796",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544517,1766473274833,-896.411154,0.00032877,31,"2025-12-23T07:01:14.833",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544518,1766473274867,-199.361768,0.00032877,31,"2025-12-23T07:01:14.867",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544519,1766473274900,-699.904208,0.00032877,31,"2025-12-23T07:01:14.900",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544520,1766473274937,-896.411154,0.00032877,31,"2025-12-23T07:01:14.937",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544521,1766473274971,-699.904208,0.00032877,31,"2025-12-23T07:01:14.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544522,1766473275004,-896.411154,0.00032877,31,"2025-12-23T07:01:15.004",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544523,1766473275037,-151.0,0.00032877,31,"2025-12-23T07:01:15.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544524,1766473275422,-699.904208,0.00032877,31,"2025-12-23T07:01:15.422",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544525,1766473275455,-896.411154,0.00032877,31,"2025-12-23T07:01:15.455",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544526,1766473275488,-171.522924,0.00032877,31,"2025-12-23T07:01:15.488",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544527,1766473275520,-699.904208,0.00032877,31,"2025-12-23T07:01:15.520",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544528,1766473275551,-896.411154,0.00032877,31,"2025-12-23T07:01:15.551",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544529,1766473275582,-699.904208,0.00032877,31,"2025-12-23T07:01:15.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544530,1766473275618,-896.411154,0.00032877,31,"2025-12-23T07:01:15.618",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544531,1766473275648,-157.794825,0.00032877,31,"2025-12-23T07:01:15.648",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544532,1766473275680,-699.904208,0.00032877,31,"2025-12-23T07:01:15.680",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544533,1766473275711,-896.411154,0.00032877,31,"2025-12-23T07:01:15.711",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544534,1766473275746,-699.904208,0.00032877,31,"2025-12-23T07:01:15.746",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544535,1766473275777,-896.411154,0.00032877,31,"2025-12-23T07:01:15.777",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544536,1766473275809,-699.904208,0.00032877,31,"2025-12-23T07:01:15.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544537,1766473275841,-896.411154,0.00032877,31,"2025-12-23T07:01:15.841",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544538,1766473275872,-699.904208,0.00032877,31,"2025-12-23T07:01:15.872",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544539,1766473275906,-896.411146,0.00032877,31,"2025-12-23T07:01:15.906",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544540,1766473275938,-699.904208,0.00032877,31,"2025-12-23T07:01:15.938",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544541,1766473275969,-699.904208,0.00032877,31,"2025-12-23T07:01:15.969",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544542,1766473275999,-210.693945,0.00032877,31,"2025-12-23T07:01:15.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544543,1766473276030,-699.904208,0.00032877,31,"2025-12-23T07:01:16.030",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544544,1766473276062,-699.904208,0.00032877,31,"2025-12-23T07:01:16.062",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544545,1766473276094,-699.904208,0.00032877,31,"2025-12-23T07:01:16.094",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544546,1766473276127,-699.904207,0.00032877,31,"2025-12-23T07:01:16.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544547,1766473276161,-552.625923,0.00032877,31,"2025-12-23T07:01:16.161",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544548,1766473276192,-552.625923,0.00032877,31,"2025-12-23T07:01:16.192",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544549,1766473276223,-552.625923,0.00032877,31,"2025-12-23T07:01:16.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544550,1766473276254,-552.625923,0.00032877,31,"2025-12-23T07:01:16.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544551,1766473276292,-552.625923,0.00032877,31,"2025-12-23T07:01:16.292",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544552,1766473276322,-151.0,0.00032877,31,"2025-12-23T07:01:16.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544553,1766473276352,-552.625923,0.00032877,31,"2025-12-23T07:01:16.352",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544554,1766473276383,-243.495808,0.00032877,31,"2025-12-23T07:01:16.383",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544555,1766473276413,-151.0,0.00032877,31,"2025-12-23T07:01:16.413",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544556,1766473276465,-243.495808,0.00032877,31,"2025-12-23T07:01:16.465",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544557,1766473276498,-552.625923,0.00032877,31,"2025-12-23T07:01:16.498",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544558,1766473276529,-166.20867,0.00032877,31,"2025-12-23T07:01:16.529",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544559,1766473276559,-243.495808,0.00032877,31,"2025-12-23T07:01:16.559",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544560,1766473276590,-552.625923,0.00032877,31,"2025-12-23T07:01:16.590",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544561,1766473276620,-243.495808,0.00032877,31,"2025-12-23T07:01:16.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544562,1766473276650,-552.625923,0.00032877,31,"2025-12-23T07:01:16.650",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544563,1766473276679,-243.495808,0.00032877,31,"2025-12-23T07:01:16.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544564,1766473276710,-552.625923,0.00032877,31,"2025-12-23T07:01:16.710",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544565,1766473276743,-243.495808,0.00032877,31,"2025-12-23T07:01:16.743",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544566,1766473276775,-552.625923,0.00032877,31,"2025-12-23T07:01:16.775",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544567,1766473276843,-243.495808,0.00032877,31,"2025-12-23T07:01:16.843",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544568,1766473276904,-552.625923,0.00032877,31,"2025-12-23T07:01:16.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544569,1766473276966,-243.495808,0.00032877,31,"2025-12-23T07:01:16.966",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544570,1766473277030,-552.625923,0.00032877,31,"2025-12-23T07:01:17.030",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544571,1766473277094,-552.625923,0.00032877,31,"2025-12-23T07:01:17.094",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544572,1766473277156,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.156",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544573,1766473277221,-552.625923,0.00032877,31,"2025-12-23T07:01:17.221",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544574,1766473277286,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.286",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544575,1766473277349,-552.625923,0.00032877,31,"2025-12-23T07:01:17.349",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544576,1766473277413,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.413",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544577,1766473277476,-552.625923,0.00032877,31,"2025-12-23T07:01:17.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544578,1766473277537,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.537",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544579,1766473277599,-552.625923,0.00032877,31,"2025-12-23T07:01:17.599",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544580,1766473277660,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.660",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544581,1766473277723,-552.625923,0.00032877,31,"2025-12-23T07:01:17.723",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544582,1766473277784,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.784",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544583,1766473277855,-552.625916,0.00032877,31,"2025-12-23T07:01:17.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544584,1766473277915,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.915",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544585,1766473277974,-1568.660005,0.00032877,31,"2025-12-23T07:01:17.974",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544586,1766473278031,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.031",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544587,1766473278090,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.090",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544588,1766473278149,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.149",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544589,1766473278211,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.211",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544590,1766473278269,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.269",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544591,1766473278325,-243.495808,0.00032877,31,"2025-12-23T07:01:18.325",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544592,1766473278383,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.383",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544593,1766473278441,-243.495808,0.00032877,31,"2025-12-23T07:01:18.441",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544594,1766473278502,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.502",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544595,1766473278562,-243.495808,0.00032877,31,"2025-12-23T07:01:18.562",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544596,1766473278620,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544597,1766473278679,-243.495808,0.00032877,31,"2025-12-23T07:01:18.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544598,1766473278735,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.735",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544599,1766473278794,-243.495808,0.00032877,31,"2025-12-23T07:01:18.794",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544600,1766473278856,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.856",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544601,1766473278916,-243.495808,0.00032877,31,"2025-12-23T07:01:18.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544602,1766473278978,-1568.660005,0.00032877,31,"2025-12-23T07:01:18.978",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544603,1766473279039,-243.495808,0.00032877,31,"2025-12-23T07:01:19.039",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544604,1766473279100,-1568.659999,0.00032877,31,"2025-12-23T07:01:19.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544605,1766473279162,-243.495808,0.00032877,31,"2025-12-23T07:01:19.162",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544606,1766473279223,-243.495808,0.00032877,31,"2025-12-23T07:01:19.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544607,1766473279282,-243.495808,0.00032877,31,"2025-12-23T07:01:19.282",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544608,1766473279342,-243.495808,0.00032877,31,"2025-12-23T07:01:19.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544609,1766473279405,-243.495813,0.00032877,31,"2025-12-23T07:01:19.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544610,1766473279467,-151.0,0.00032877,31,"2025-12-23T07:01:19.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544611,1766473279531,-151.0,0.00032877,31,"2025-12-23T07:01:19.531",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544612,1766473279591,-151.0,0.00032877,31,"2025-12-23T07:01:19.591",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544613,1766473279658,-151.0,0.00032877,31,"2025-12-23T07:01:19.658",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544614,1766473279727,-157.866005,0.00032877,31,"2025-12-23T07:01:19.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544615,1766473279793,-1858.878649,0.00032877,31,"2025-12-23T07:01:19.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544616,1766473279861,-1858.878649,0.00032877,31,"2025-12-23T07:01:19.861",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544617,1766473279931,-1858.878649,0.00032877,31,"2025-12-23T07:01:19.931",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544618,1766473280210,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.210",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544619,1766473280277,-151.0,0.00032877,31,"2025-12-23T07:01:20.277",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544620,1766473280339,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.339",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544621,1766473280405,-153.813716,0.00032877,31,"2025-12-23T07:01:20.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544622,1766473280467,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544623,1766473280528,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.528",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544624,1766473280587,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.587",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544625,1766473280648,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.648",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544626,1766473280711,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.711",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544627,1766473280780,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.780",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544628,1766473280843,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.843",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544629,1766473280906,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.906",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544630,1766473280966,-1858.878649,0.00032877,31,"2025-12-23T07:01:20.966",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544631,1766473281027,-1858.878649,0.00032877,31,"2025-12-23T07:01:21.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544632,1766473281089,-1858.878649,0.00032877,31,"2025-12-23T07:01:21.089",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544633,1766473281155,-1858.878649,0.00032877,31,"2025-12-23T07:01:21.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544634,1766473281216,-1858.878649,0.00032877,31,"2025-12-23T07:01:21.216",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544635,1766473281279,-1858.878649,0.00032877,31,"2025-12-23T07:01:21.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544636,1766473281340,-1858.878653,0.00032877,31,"2025-12-23T07:01:21.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544637,1766473281400,-151.0,0.00032877,31,"2025-12-23T07:01:21.400",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544638,1766473281462,-151.0,0.00032877,31,"2025-12-23T07:01:21.462",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544639,1766473281524,-151.0,0.00032877,31,"2025-12-23T07:01:21.524",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544640,1766473281584,-151.0,0.00032877,31,"2025-12-23T07:01:21.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544641,1766473281643,-151.0,0.00032877,31,"2025-12-23T07:01:21.643",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544642,1766473281701,-163.086369,0.00032877,31,"2025-12-23T07:01:21.701",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544643,1766473281762,-341.027496,0.00032877,31,"2025-12-23T07:01:21.762",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544644,1766473281822,-341.027496,0.00032877,31,"2025-12-23T07:01:21.822",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544645,1766473281889,-341.027496,0.00032877,31,"2025-12-23T07:01:21.889",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544646,1766473281950,-151.0,0.00032877,31,"2025-12-23T07:01:21.950",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544647,1766473282012,-341.027496,0.00032877,31,"2025-12-23T07:01:22.012",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544648,1766473282074,-151.0,0.00032877,31,"2025-12-23T07:01:22.074",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544649,1766473282136,-341.027496,0.00032877,31,"2025-12-23T07:01:22.136",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544650,1766473282198,-584.64898,0.00032877,31,"2025-12-23T07:01:22.198",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544651,1766473282260,-151.0,0.00032877,31,"2025-12-23T07:01:22.260",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544652,1766473282321,-341.027496,0.00032877,31,"2025-12-23T07:01:22.321",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544653,1766473282381,-584.64898,0.00032877,31,"2025-12-23T07:01:22.381",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544654,1766473282439,-151.0,0.00032877,31,"2025-12-23T07:01:22.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544655,1766473282500,-341.027496,0.00032877,31,"2025-12-23T07:01:22.500",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544656,1766473282562,-584.64898,0.00032877,31,"2025-12-23T07:01:22.562",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544657,1766473282625,-151.0,0.00032877,31,"2025-12-23T07:01:22.625",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544658,1766473282688,-341.027496,0.00032877,31,"2025-12-23T07:01:22.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544659,1766473282749,-584.64898,0.00032877,31,"2025-12-23T07:01:22.749",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544660,1766473282809,-151.0,0.00032877,31,"2025-12-23T07:01:22.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544661,1766473282871,-341.027496,0.00032877,31,"2025-12-23T07:01:22.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544662,1766473282932,-584.64898,0.00032877,31,"2025-12-23T07:01:22.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544663,1766473282993,-151.0,0.00032877,31,"2025-12-23T07:01:22.993",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544664,1766473283056,-341.027496,0.00032877,31,"2025-12-23T07:01:23.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544665,1766473283123,-584.64898,0.00032877,31,"2025-12-23T07:01:23.123",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544666,1766473283192,-151.0,0.00032877,31,"2025-12-23T07:01:23.192",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544667,1766473283259,-341.027496,0.00032877,31,"2025-12-23T07:01:23.259",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544668,1766473283326,-584.64898,0.00032877,31,"2025-12-23T07:01:23.326",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544669,1766473283393,-171.176247,0.00032877,31,"2025-12-23T07:01:23.393",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544670,1766473283461,-341.027496,0.00032877,31,"2025-12-23T07:01:23.461",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544671,1766473283532,-584.64898,0.00032877,31,"2025-12-23T07:01:23.532",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544672,1766473283599,-341.027496,0.00032877,31,"2025-12-23T07:01:23.599",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544673,1766473283672,-584.64898,0.00032877,31,"2025-12-23T07:01:23.672",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544674,1766473283739,-341.027496,0.00032877,31,"2025-12-23T07:01:23.739",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544675,1766473283804,-584.64898,0.00032877,31,"2025-12-23T07:01:23.804",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544676,1766473283875,-341.027496,0.00032877,31,"2025-12-23T07:01:23.875",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544677,1766473283942,-584.64898,0.00032877,31,"2025-12-23T07:01:23.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544678,1766473284008,-341.027496,0.00032877,31,"2025-12-23T07:01:24.008",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544679,1766473284080,-584.64898,0.00032877,31,"2025-12-23T07:01:24.080",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544680,1766473284149,-341.027496,0.00032877,31,"2025-12-23T07:01:24.149",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544681,1766473284219,-584.64898,0.00032877,31,"2025-12-23T07:01:24.219",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544682,1766473284289,-584.64898,0.00032877,31,"2025-12-23T07:01:24.289",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544683,1766473284353,-341.027496,0.00032877,31,"2025-12-23T07:01:24.353",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544684,1766473284416,-151.0,0.00032877,31,"2025-12-23T07:01:24.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544685,1766473284477,-584.64898,0.00032877,31,"2025-12-23T07:01:24.477",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544686,1766473284539,-341.027496,0.00032877,31,"2025-12-23T07:01:24.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544687,1766473284604,-151.0,0.00032877,31,"2025-12-23T07:01:24.604",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544688,1766473284671,-584.64898,0.00032877,31,"2025-12-23T07:01:24.671",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544689,1766473284737,-341.027498,0.00032877,31,"2025-12-23T07:01:24.737",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544690,1766473284806,-151.0,0.00032877,31,"2025-12-23T07:01:24.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544691,1766473284874,-584.64898,0.00032877,31,"2025-12-23T07:01:24.874",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544692,1766473284942,-151.0,0.00032877,31,"2025-12-23T07:01:24.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544693,1766473285009,-584.64898,0.00032877,31,"2025-12-23T07:01:25.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544694,1766473285076,-151.0,0.00032877,31,"2025-12-23T07:01:25.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544695,1766473285145,-584.64898,0.00032877,31,"2025-12-23T07:01:25.145",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544696,1766473285207,-151.0,0.00032877,31,"2025-12-23T07:01:25.207",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544697,1766473285269,-584.648985,0.00032877,31,"2025-12-23T07:01:25.269",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544698,1766473285328,-151.0,0.00032877,31,"2025-12-23T07:01:25.328",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544699,1766473285388,-194.388196,0.00032877,31,"2025-12-23T07:01:25.388",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544700,1766473285448,-160.826722,0.00032877,31,"2025-12-23T07:01:25.448",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544701,1766473285509,-151.0,0.00032877,31,"2025-12-23T07:01:25.509",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544702,1766473285569,-157.996428,0.00032877,31,"2025-12-23T07:01:25.569",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544703,1766473285626,-293.666188,0.00032877,31,"2025-12-23T07:01:25.626",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544704,1766473285683,-293.666188,0.00032877,31,"2025-12-23T07:01:25.683",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544705,1766473285746,-293.666188,0.00032877,31,"2025-12-23T07:01:25.746",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544706,1766473285805,-228.032206,0.00032877,31,"2025-12-23T07:01:25.805",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544707,1766473285866,-293.666188,0.00032877,31,"2025-12-23T07:01:25.866",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544708,1766473285926,-228.032206,0.00032877,31,"2025-12-23T07:01:25.926",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544709,1766473285985,-293.666188,0.00032877,31,"2025-12-23T07:01:25.985",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544710,1766473286047,-228.032206,0.00032877,31,"2025-12-23T07:01:26.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544711,1766473286112,-293.666188,0.00032877,31,"2025-12-23T07:01:26.112",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544712,1766473286374,-228.032206,0.00032877,31,"2025-12-23T07:01:26.374",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544713,1766473286437,-293.666188,0.00032877,31,"2025-12-23T07:01:26.437",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544714,1766473286501,-228.032206,0.00032877,31,"2025-12-23T07:01:26.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544715,1766473286561,-293.666188,0.00032877,31,"2025-12-23T07:01:26.561",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544716,1766473286621,-228.032206,0.00032877,31,"2025-12-23T07:01:26.621",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544717,1766473286680,-293.666188,0.00032877,31,"2025-12-23T07:01:26.680",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544718,1766473286741,-228.032206,0.00032877,31,"2025-12-23T07:01:26.741",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544719,1766473286799,-293.666188,0.00032877,31,"2025-12-23T07:01:26.799",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544720,1766473286860,-228.032206,0.00032877,31,"2025-12-23T07:01:26.860",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544721,1766473286918,-917.680343,0.00032877,31,"2025-12-23T07:01:26.918",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544722,1766473286978,-293.666188,0.00032877,31,"2025-12-23T07:01:26.978",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544723,1766473287037,-228.032206,0.00032877,31,"2025-12-23T07:01:27.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544724,1766473287105,-917.680343,0.00032877,31,"2025-12-23T07:01:27.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544725,1766473287168,-293.666188,0.00032877,31,"2025-12-23T07:01:27.168",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544726,1766473287230,-228.032206,0.00032877,31,"2025-12-23T07:01:27.230",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544727,1766473287294,-917.680343,0.00032877,31,"2025-12-23T07:01:27.294",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544728,1766473287356,-293.666188,0.00032877,31,"2025-12-23T07:01:27.356",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544729,1766473287416,-228.032206,0.00032877,31,"2025-12-23T07:01:27.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544730,1766473287477,-917.680343,0.00032877,31,"2025-12-23T07:01:27.477",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544731,1766473287538,-293.666188,0.00032877,31,"2025-12-23T07:01:27.538",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544732,1766473287597,-228.032206,0.00032877,31,"2025-12-23T07:01:27.597",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544733,1766473287662,-917.680343,0.00032877,31,"2025-12-23T07:01:27.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544734,1766473287728,-293.666188,0.00032877,31,"2025-12-23T07:01:27.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544735,1766473287797,-228.032206,0.00032877,31,"2025-12-23T07:01:27.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544736,1766473287868,-917.680343,0.00032877,31,"2025-12-23T07:01:27.868",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544737,1766473287947,-293.666188,0.00032877,31,"2025-12-23T07:01:27.947",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544738,1766473288026,-228.032206,0.00032877,31,"2025-12-23T07:01:28.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544739,1766473288100,-917.680343,0.00032877,31,"2025-12-23T07:01:28.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544740,1766473288178,-293.666188,0.00032877,31,"2025-12-23T07:01:28.178",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544741,1766473288247,-228.032206,0.00032877,31,"2025-12-23T07:01:28.247",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544742,1766473288323,-917.680343,0.00032877,31,"2025-12-23T07:01:28.323",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544743,1766473288385,-293.666188,0.00032877,31,"2025-12-23T07:01:28.385",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544744,1766473288446,-917.680343,0.00032877,31,"2025-12-23T07:01:28.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544745,1766473288507,-228.032206,0.00032877,31,"2025-12-23T07:01:28.507",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544746,1766473288569,-293.666188,0.00032877,31,"2025-12-23T07:01:28.569",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544747,1766473288632,-228.032206,0.00032877,31,"2025-12-23T07:01:28.632",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544748,1766473288694,-917.680343,0.00032877,31,"2025-12-23T07:01:28.694",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544749,1766473288754,-293.666192,0.00032877,31,"2025-12-23T07:01:28.754",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544750,1766473288814,-228.032206,0.00032877,31,"2025-12-23T07:01:28.814",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544751,1766473288874,-917.680343,0.00032877,31,"2025-12-23T07:01:28.874",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544752,1766473288933,-917.680343,0.00032877,31,"2025-12-23T07:01:28.933",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544753,1766473288995,-228.032206,0.00032877,31,"2025-12-23T07:01:28.995",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544754,1766473289059,-151.0,0.00032877,31,"2025-12-23T07:01:29.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544755,1766473289124,-228.032204,0.00032877,31,"2025-12-23T07:01:29.124",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544756,1766473289191,-917.680343,0.00032877,31,"2025-12-23T07:01:29.191",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544757,1766473289254,-185.873812,0.00032877,31,"2025-12-23T07:01:29.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544758,1766473289319,-917.680343,0.00032877,31,"2025-12-23T07:01:29.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544759,1766473289381,-917.680343,0.00032877,31,"2025-12-23T07:01:29.381",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544760,1766473289444,-917.680343,0.00032877,31,"2025-12-23T07:01:29.444",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544761,1766473289506,-917.680343,0.00032877,31,"2025-12-23T07:01:29.506",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544762,1766473289571,-917.680343,0.00032877,31,"2025-12-23T07:01:29.571",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544763,1766473289636,-917.680343,0.00032877,31,"2025-12-23T07:01:29.636",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544764,1766473289703,-917.680336,0.00032877,31,"2025-12-23T07:01:29.703",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544765,1766473289772,-151.0,0.00032877,31,"2025-12-23T07:01:29.772",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544766,1766473289842,-151.0,0.00032877,31,"2025-12-23T07:01:29.842",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544767,1766473289921,-151.0,0.00032877,31,"2025-12-23T07:01:29.921",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544768,1766473289996,-151.0,0.00032877,31,"2025-12-23T07:01:29.996",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544769,1766473290065,-151.0,0.00032877,31,"2025-12-23T07:01:30.065",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544770,1766473290137,-151.0,0.00032877,31,"2025-12-23T07:01:30.137",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544771,1766473290204,-169.082802,0.00032877,31,"2025-12-23T07:01:30.204",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544772,1766473290273,-151.0,0.00032877,31,"2025-12-23T07:01:30.273",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544773,1766473290339,-151.0,0.00032877,31,"2025-12-23T07:01:30.339",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544774,1766473290403,-151.0,0.00032877,31,"2025-12-23T07:01:30.403",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544775,1766473290464,-172.608267,0.00032877,31,"2025-12-23T07:01:30.464",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544776,1766473290522,-293.417354,0.00032877,31,"2025-12-23T07:01:30.522",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544777,1766473290584,-293.417354,0.00032877,31,"2025-12-23T07:01:30.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544778,1766473290644,-293.417354,0.00032877,31,"2025-12-23T07:01:30.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544779,1766473290701,-349.806421,0.00032877,31,"2025-12-23T07:01:30.701",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544780,1766473290761,-293.417354,0.00032877,31,"2025-12-23T07:01:30.761",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544781,1766473290824,-349.806421,0.00032877,31,"2025-12-23T07:01:30.824",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544782,1766473290887,-293.417354,0.00032877,31,"2025-12-23T07:01:30.887",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544783,1766473290945,-349.806421,0.00032877,31,"2025-12-23T07:01:30.945",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544784,1766473291007,-293.417354,0.00032877,31,"2025-12-23T07:01:31.007",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544785,1766473291070,-349.806421,0.00032877,31,"2025-12-23T07:01:31.070",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544786,1766473291133,-349.806421,0.00032877,31,"2025-12-23T07:01:31.133",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544787,1766473291194,-293.417354,0.00032877,31,"2025-12-23T07:01:31.194",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544788,1766473291256,-293.417354,0.00032877,31,"2025-12-23T07:01:31.256",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544789,1766473291319,-349.806421,0.00032877,31,"2025-12-23T07:01:31.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544790,1766473291380,-293.417354,0.00032877,31,"2025-12-23T07:01:31.380",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544791,1766473291439,-349.806421,0.00032877,31,"2025-12-23T07:01:31.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544792,1766473291503,-293.417354,0.00032877,31,"2025-12-23T07:01:31.503",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544793,1766473291568,-349.806421,0.00032877,31,"2025-12-23T07:01:31.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544794,1766473291627,-293.417354,0.00032877,31,"2025-12-23T07:01:31.627",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544795,1766473291689,-349.806421,0.00032877,31,"2025-12-23T07:01:31.689",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544796,1766473291751,-293.417354,0.00032877,31,"2025-12-23T07:01:31.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544797,1766473291816,-349.806421,0.00032877,31,"2025-12-23T07:01:31.816",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544798,1766473291886,-293.417354,0.00032877,31,"2025-12-23T07:01:31.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544799,1766473291951,-349.806421,0.00032877,31,"2025-12-23T07:01:31.951",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544800,1766473292019,-293.417354,0.00032877,31,"2025-12-23T07:01:32.019",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544801,1766473292088,-293.417354,0.00032877,31,"2025-12-23T07:01:32.088",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544802,1766473292154,-349.806421,0.00032877,31,"2025-12-23T07:01:32.154",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544803,1766473292218,-349.806421,0.00032877,31,"2025-12-23T07:01:32.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544804,1766473292283,-349.806421,0.00032877,31,"2025-12-23T07:01:32.283",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544805,1766473292344,-349.806421,0.00032877,31,"2025-12-23T07:01:32.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544806,1766473292407,-349.806421,0.00032877,31,"2025-12-23T07:01:32.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544807,1766473292667,-349.806421,0.00032877,31,"2025-12-23T07:01:32.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544808,1766473292730,-349.806421,0.00032877,31,"2025-12-23T07:01:32.730",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544809,1766473292789,-349.806421,0.00032877,31,"2025-12-23T07:01:32.789",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544810,1766473292849,-349.806422,0.00032877,31,"2025-12-23T07:01:32.849",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544811,1766473292914,-151.0,0.00032877,31,"2025-12-23T07:01:32.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544812,1766473292975,-151.0,0.00032877,31,"2025-12-23T07:01:32.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544813,1766473293040,-151.0,0.00032877,31,"2025-12-23T07:01:33.040",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544814,1766473293103,-151.0,0.00032877,31,"2025-12-23T07:01:33.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544815,1766473293167,-268.221397,0.00032877,31,"2025-12-23T07:01:33.167",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544816,1766473293233,-151.0,0.00032877,31,"2025-12-23T07:01:33.233",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544817,1766473293298,-293.417354,0.00032877,31,"2025-12-23T07:01:33.298",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544818,1766473293364,-151.0,0.00032877,31,"2025-12-23T07:01:33.364",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544819,1766473293426,-151.0,0.00032877,31,"2025-12-23T07:01:33.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544820,1766473293495,-293.417354,0.00032877,31,"2025-12-23T07:01:33.495",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544821,1766473293557,-151.0,0.00032877,31,"2025-12-23T07:01:33.557",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544822,1766473293621,-293.417354,0.00032877,31,"2025-12-23T07:01:33.621",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544823,1766473293685,-151.0,0.00032877,31,"2025-12-23T07:01:33.685",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544824,1766473293746,-293.417354,0.00032877,31,"2025-12-23T07:01:33.746",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544825,1766473293809,-166.107413,0.00032877,31,"2025-12-23T07:01:33.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544826,1766473293872,-293.417358,0.00032877,31,"2025-12-23T07:01:33.872",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544827,1766473293937,-1000.0,0.00032877,10,"2025-12-23T07:01:33.937",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544828,1766473294005,-151.0,0.00032877,31,"2025-12-23T07:01:34.005",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544829,1766473294073,-151.0,0.00032877,31,"2025-12-23T07:01:34.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544830,1766473294138,-151.0,0.00032877,31,"2025-12-23T07:01:34.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544831,1766473294204,-151.0,0.00032877,31,"2025-12-23T07:01:34.204",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544832,1766473294268,-151.0,0.00032877,31,"2025-12-23T07:01:34.268",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544833,1766473294331,-188.352259,0.00032877,31,"2025-12-23T07:01:34.331",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544834,1766473294387,-151.0,0.00032877,31,"2025-12-23T07:01:34.387",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544835,1766473294446,-151.0,0.00032877,31,"2025-12-23T07:01:34.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544836,1766473294507,-151.0,0.00032877,31,"2025-12-23T07:01:34.507",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544837,1766473294568,-151.0,0.00032877,31,"2025-12-23T07:01:34.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544838,1766473294626,-151.0,0.00032877,31,"2025-12-23T07:01:34.626",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544839,1766473294687,-212.691354,0.00032877,31,"2025-12-23T07:01:34.687",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544840,1766473294749,-151.0,0.00032877,31,"2025-12-23T07:01:34.749",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544841,1766473294810,-151.0,0.00032877,31,"2025-12-23T07:01:34.810",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544842,1766473294870,-151.0,0.00032877,31,"2025-12-23T07:01:34.870",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544843,1766473294933,-151.0,0.00032877,31,"2025-12-23T07:01:34.933",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544844,1766473294997,-151.0,0.00032877,31,"2025-12-23T07:01:34.997",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544845,1766473295059,-151.0,0.00032877,31,"2025-12-23T07:01:35.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544846,1766473295118,-151.0,0.00032877,31,"2025-12-23T07:01:35.118",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544847,1766473295183,-217.273596,0.00032877,31,"2025-12-23T07:01:35.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544848,1766473295248,-151.0,0.00032877,31,"2025-12-23T07:01:35.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544849,1766473295308,-163.427477,0.00032877,31,"2025-12-23T07:01:35.308",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544850,1766473295371,-151.0,0.00032877,31,"2025-12-23T07:01:35.371",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544851,1766473295435,-163.427477,0.00032877,31,"2025-12-23T07:01:35.435",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544852,1766473295494,-157.388721,0.00032877,31,"2025-12-23T07:01:35.494",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544853,1766473295553,-163.427477,0.00032877,31,"2025-12-23T07:01:35.553",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544854,1766473295618,-163.427477,0.00032877,31,"2025-12-23T07:01:35.618",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544855,1766473295681,-163.427477,0.00032877,31,"2025-12-23T07:01:35.681",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544856,1766473295742,-163.427477,0.00032877,31,"2025-12-23T07:01:35.742",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544857,1766473295806,-163.427477,0.00032877,31,"2025-12-23T07:01:35.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544858,1766473295871,-163.427477,0.00032877,31,"2025-12-23T07:01:35.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544859,1766473295957,-163.427477,0.00032877,31,"2025-12-23T07:01:35.957",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544860,1766473296022,-163.427477,0.00032877,31,"2025-12-23T07:01:36.022",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544861,1766473296085,-151.0,0.00032877,31,"2025-12-23T07:01:36.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544862,1766473296146,-163.427477,0.00032877,31,"2025-12-23T07:01:36.146",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544863,1766473296209,-151.0,0.00032877,31,"2025-12-23T07:01:36.209",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544864,1766473296271,-175.27515,0.00032877,31,"2025-12-23T07:01:36.271",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544865,1766473296330,-151.0,0.00032877,31,"2025-12-23T07:01:36.330",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544866,1766473296398,-163.427477,0.00032877,31,"2025-12-23T07:01:36.398",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544867,1766473296459,-163.427477,0.00032877,31,"2025-12-23T07:01:36.459",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544868,1766473296522,-157.600911,0.00032877,31,"2025-12-23T07:01:36.522",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544869,1766473296586,-151.0,0.00032877,31,"2025-12-23T07:01:36.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544870,1766473296647,-163.427477,0.00032877,31,"2025-12-23T07:01:36.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544871,1766473296712,-151.0,0.00032877,31,"2025-12-23T07:01:36.712",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544872,1766473296782,-163.427477,0.00032877,31,"2025-12-23T07:01:36.782",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544873,1766473296848,-151.0,0.00032877,31,"2025-12-23T07:01:36.848",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544874,1766473296917,-163.427477,0.00032877,31,"2025-12-23T07:01:36.917",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544875,1766473296984,-151.0,0.00032877,31,"2025-12-23T07:01:36.984",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544876,1766473297050,-163.427477,0.00032877,31,"2025-12-23T07:01:37.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544877,1766473297115,-151.0,0.00032877,31,"2025-12-23T07:01:37.115",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544878,1766473297180,-163.427477,0.00032877,31,"2025-12-23T07:01:37.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544879,1766473297243,-254.759242,0.00032877,31,"2025-12-23T07:01:37.243",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544880,1766473297311,-163.427477,0.00032877,31,"2025-12-23T07:01:37.311",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544881,1766473297376,-167.110202,0.00032877,31,"2025-12-23T07:01:37.376",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544882,1766473297440,-163.42747,0.00032877,31,"2025-12-23T07:01:37.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544883,1766473297502,-151.0,0.00032877,31,"2025-12-23T07:01:37.502",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544884,1766473297563,-151.0,0.00032877,31,"2025-12-23T07:01:37.563",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544885,1766473297624,-151.0,0.00032877,31,"2025-12-23T07:01:37.624",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544886,1766473297688,-1462.380324,0.00032877,31,"2025-12-23T07:01:37.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544887,1766473297752,-151.0,0.00032877,31,"2025-12-23T07:01:37.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544888,1766473297815,-1462.380324,0.00032877,31,"2025-12-23T07:01:37.815",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544889,1766473297892,-1462.380324,0.00032877,31,"2025-12-23T07:01:37.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544890,1766473297956,-1462.380324,0.00032877,31,"2025-12-23T07:01:37.956",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544891,1766473298027,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544892,1766473298102,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.102",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544893,1766473298170,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.170",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544894,1766473298240,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.240",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544895,1766473298307,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.307",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544896,1766473298374,-151.0,0.00032877,31,"2025-12-23T07:01:38.374",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544897,1766473298440,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544898,1766473298505,-151.0,0.00032877,31,"2025-12-23T07:01:38.505",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544899,1766473298569,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.569",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544900,1766473298634,-151.0,0.00032877,31,"2025-12-23T07:01:38.634",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544901,1766473298973,-1462.380324,0.00032877,31,"2025-12-23T07:01:38.973",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544902,1766473299086,-151.0,0.00032877,31,"2025-12-23T07:01:39.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544903,1766473299158,-1462.380324,0.00032877,31,"2025-12-23T07:01:39.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544904,1766473299221,-151.0,0.00032877,31,"2025-12-23T07:01:39.221",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544905,1766473299282,-1462.380324,0.00032877,31,"2025-12-23T07:01:39.282",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544906,1766473299342,-169.741085,0.00032877,31,"2025-12-23T07:01:39.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544907,1766473299405,-151.0,0.00032877,31,"2025-12-23T07:01:39.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544908,1766473299469,-1462.380324,0.00032877,31,"2025-12-23T07:01:39.469",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544909,1766473299533,-151.0,0.00032877,31,"2025-12-23T07:01:39.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544910,1766473299592,-151.0,0.00032877,31,"2025-12-23T07:01:39.592",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544911,1766473299659,-1462.380324,0.00032877,31,"2025-12-23T07:01:39.659",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544912,1766473299729,-151.0,0.00032877,31,"2025-12-23T07:01:39.729",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544913,1766473299794,-1462.380324,0.00032877,31,"2025-12-23T07:01:39.794",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544914,1766473299863,-151.0,0.00032877,31,"2025-12-23T07:01:39.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544915,1766473299931,-1462.380324,0.00032877,31,"2025-12-23T07:01:39.931",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544916,1766473299997,-151.0,0.00032877,31,"2025-12-23T07:01:39.997",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544917,1766473300060,-1462.380324,0.00032877,31,"2025-12-23T07:01:40.060",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544918,1766473300125,-151.0,0.00032877,31,"2025-12-23T07:01:40.125",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544919,1766473300189,-1462.380321,0.00032877,31,"2025-12-23T07:01:40.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544920,1766473300266,-215.306086,0.00032877,31,"2025-12-23T07:01:40.266",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544921,1766473300331,-151.0,0.00032877,31,"2025-12-23T07:01:40.331",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544922,1766473300401,-151.0,0.00032877,31,"2025-12-23T07:01:40.401",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544923,1766473300465,-151.0,0.00032877,31,"2025-12-23T07:01:40.465",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544924,1766473300528,-151.0,0.00032877,31,"2025-12-23T07:01:40.528",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544925,1766473300589,-151.0,0.00032877,31,"2025-12-23T07:01:40.589",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544926,1766473300653,-151.0,0.00032877,31,"2025-12-23T07:01:40.653",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544927,1766473300719,-151.0,0.00032877,31,"2025-12-23T07:01:40.719",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544928,1766473300783,-151.0,0.00032877,31,"2025-12-23T07:01:40.783",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544929,1766473300845,-248.609361,0.00032877,31,"2025-12-23T07:01:40.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544930,1766473300907,-162.021092,0.00032877,31,"2025-12-23T07:01:40.907",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544931,1766473300966,-260.930461,0.00032877,31,"2025-12-23T07:01:40.966",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544932,1766473301029,-500.0,0.00032877,7,"2025-12-23T07:01:41.029",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544933,1766473301090,-500.0,0.00032877,7,"2025-12-23T07:01:41.090",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544934,1766473301155,-527.62002707,0.00032877,7,"2025-12-23T07:01:41.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544935,1766473301223,-922.661735,0.00032877,31,"2025-12-23T07:01:41.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544936,1766473301288,-423.697336,0.00032877,31,"2025-12-23T07:01:41.288",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544937,1766473301353,-922.661735,0.00032877,31,"2025-12-23T07:01:41.353",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544938,1766473301417,-423.697336,0.00032877,31,"2025-12-23T07:01:41.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544939,1766473301481,-922.661735,0.00032877,31,"2025-12-23T07:01:41.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544940,1766473301542,-423.697336,0.00032877,31,"2025-12-23T07:01:41.542",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544941,1766473301603,-922.661738,0.00032877,31,"2025-12-23T07:01:41.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544942,1766473301664,-423.697335,0.00032877,31,"2025-12-23T07:01:41.664",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544943,1766473301723,-924.35,0.000329,14,"2025-12-23T07:01:41.723",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544944,1766473301791,-166.22,0.000329,30,"2025-12-23T07:01:41.791",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544945,1766473301856,-4313.77,0.000329,14,"2025-12-23T07:01:41.856",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544946,1766473301918,-2000.0,0.00032999,120,"2025-12-23T07:01:41.918",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544947,1766473301980,-201.70616219,0.00033,120,"2025-12-23T07:01:41.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544948,1766473302047,-1000.0,0.00033,60,"2025-12-23T07:01:42.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544949,1766473302120,-552.807409,0.00033,14,"2025-12-23T07:01:42.120",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544950,1766473302199,-1000.0,0.000331,60,"2025-12-23T07:01:42.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544951,1766473302276,-1000.0,0.000332,60,"2025-12-23T07:01:42.276",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544952,1766473302346,-800.0,0.00033294,14,"2025-12-23T07:01:42.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544953,1766473302411,-1300.0,0.00033294,14,"2025-12-23T07:01:42.411",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544954,1766473302475,-4313.77,0.000334,14,"2025-12-23T07:01:42.475",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544955,1766473302538,-1000.0,0.000335,60,"2025-12-23T07:01:42.538",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544956,1766473302603,-197.35,0.000336,30,"2025-12-23T07:01:42.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544957,1766473302662,-1000.0,0.000337,60,"2025-12-23T07:01:42.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544958,1766473302722,-502.86915431,0.00033939,60,"2025-12-23T07:01:42.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544959,1766473302787,-1300.0,0.00034116,14,"2025-12-23T07:01:42.787",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544960,1766473302852,-199.0,0.00034246,30,"2025-12-23T07:01:42.852",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544961,1766473302917,-924.35,0.000344,14,"2025-12-23T07:01:42.917",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544962,1766473302982,-166.22,0.000344,30,"2025-12-23T07:01:42.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544963,1766473303046,-554.49,0.00034451,30,"2025-12-23T07:01:43.046",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544964,1766473303104,-1210.79827671,0.00034454,7,"2025-12-23T07:01:43.104",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544965,1766473303164,-333.78784265,0.00034454,7,"2025-12-23T07:01:43.164",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544966,1766473303223,-174.62784435,0.00034454,7,"2025-12-23T07:01:43.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544967,1766473303282,-433.0,0.0003449,10,"2025-12-23T07:01:43.282",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544968,1766473303342,-500.0,0.00034498,30,"2025-12-23T07:01:43.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544969,1766473303402,-511.68,0.00034499,30,"2025-12-23T07:01:43.402",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544970,1766473303464,-554.49,0.00034499,30,"2025-12-23T07:01:43.464",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544971,1766473303527,-554.49,0.00034499,30,"2025-12-23T07:01:43.527",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544972,1766473303589,-554.49,0.00034499,30,"2025-12-23T07:01:43.589",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544973,1766473303655,-554.49,0.00034499,30,"2025-12-23T07:01:43.655",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544974,1766473303722,-554.49,0.00034499,30,"2025-12-23T07:01:43.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544975,1766473303788,-554.49,0.00034499,30,"2025-12-23T07:01:43.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544976,1766473303855,-554.49,0.00034499,30,"2025-12-23T07:01:43.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544977,1766473303921,-554.49,0.00034499,30,"2025-12-23T07:01:43.921",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544978,1766473303986,-554.49,0.00034499,30,"2025-12-23T07:01:43.986",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544979,1766473304051,-554.54495548,0.00034499,30,"2025-12-23T07:01:44.051",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544980,1766473304113,-2125.378727,0.00034499,120,"2025-12-23T07:01:44.113",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544981,1766473304177,-160.0,0.000345,9,"2025-12-23T07:01:44.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544982,1766473304245,-160.0,0.000345,9,"2025-12-23T07:01:44.245",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544983,1766473304311,-2197.47,0.000346,30,"2025-12-23T07:01:44.311",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544984,1766473304373,-411.38071654,0.0003488,120,"2025-12-23T07:01:44.373",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544985,1766473304434,-210.0,0.0003488,30,"2025-12-23T07:01:44.434",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544986,1766473304496,-1000.0,0.000349,30,"2025-12-23T07:01:44.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544987,1766473304556,-180.03,0.00034925,30,"2025-12-23T07:01:44.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544988,1766473304616,-199.0,0.00034931,31,"2025-12-23T07:01:44.616",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544989,1766473304677,-502.97183304,0.00034935,30,"2025-12-23T07:01:44.677",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544990,1766473304736,-800.0,0.00034938,14,"2025-12-23T07:01:44.736",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544991,1766473304798,-1300.0,0.00034938,14,"2025-12-23T07:01:44.798",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544992,1766473304860,-469.0,0.00035,15,"2025-12-23T07:01:44.860",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544993,1766473304925,-1008.0,0.00035,13,"2025-12-23T07:01:44.925",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544994,1766473304995,-2000.0,0.00035,40,"2025-12-23T07:01:44.995",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544995,1766473305063,-500.0,0.00035,60,"2025-12-23T07:01:45.063",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544996,1766473305354,-500.0,0.00035,60,"2025-12-23T07:01:45.354",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544997,1766473305416,-356.85052295,0.00035,30,"2025-12-23T07:01:45.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544998,1766473305482,-2003.93,0.00035,30,"2025-12-23T07:01:45.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399544999,1766473305546,-2000.0,0.00035,50,"2025-12-23T07:01:45.546",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545000,1766473305607,-250.36,0.00035,30,"2025-12-23T07:01:45.607",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545001,1766473305667,-173.75,0.00035,30,"2025-12-23T07:01:45.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545002,1766473305730,-924.35,0.000351,14,"2025-12-23T07:01:45.730",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545003,1766473305793,-166.22,0.000351,30,"2025-12-23T07:01:45.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545004,1766473305857,-224.07,0.00035616,42,"2025-12-23T07:01:45.857",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545005,1766473305918,-180.894,0.00035616,26,"2025-12-23T07:01:45.918",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545006,1766473305980,-183.0588,0.00035616,50,"2025-12-23T07:01:45.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545007,1766473306043,-169.00176,0.00035616,33,"2025-12-23T07:01:46.043",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545008,1766473306106,-478.8,0.00035616,35,"2025-12-23T07:01:46.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545009,1766473306168,-594.6,0.00035616,28,"2025-12-23T07:01:46.168",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545010,1766473306230,-209.18775524,0.00035616,35,"2025-12-23T07:01:46.230",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545011,1766473306295,-379.68604903,0.00035616,114,"2025-12-23T07:01:46.295",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545012,1766473306361,-640.5,0.00035616,30,"2025-12-23T07:01:46.361",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545013,1766473306423,-396.61410746,0.00035616,55,"2025-12-23T07:01:46.423",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545014,1766473306487,-747.9,0.00035616,27,"2025-12-23T07:01:46.487",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545015,1766473306548,-460.8,0.00035616,23,"2025-12-23T07:01:46.548",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545016,1766473306615,-713.4,0.00035616,23,"2025-12-23T07:01:46.615",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545017,1766473306682,-548.4,0.00035616,25,"2025-12-23T07:01:46.682",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545018,1766473306753,-698.7,0.00035616,28,"2025-12-23T07:01:46.753",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545019,1766473306823,-641.1,0.00035616,44,"2025-12-23T07:01:46.823",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545020,1766473306890,-590.1,0.00035616,29,"2025-12-23T07:01:46.890",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545021,1766473306954,-607.2,0.00035616,39,"2025-12-23T07:01:46.954",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545022,1766473307018,-215.70993168,0.00035616,89,"2025-12-23T07:01:47.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545023,1766473307082,-177.39223992,0.00035616,22,"2025-12-23T07:01:47.082",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545024,1766473307149,-183.34844798,0.00035616,22,"2025-12-23T07:01:47.149",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545025,1766473307218,-199.0,0.00035616,32,"2025-12-23T07:01:47.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545026,1766473307288,-151.0,0.00035616,31,"2025-12-23T07:01:47.288",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545027,1766473307358,-151.0,0.00035616,31,"2025-12-23T07:01:47.358",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545028,1766473307425,-151.0,0.00035616,31,"2025-12-23T07:01:47.425",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545029,1766473307494,-151.0,0.00035616,31,"2025-12-23T07:01:47.494",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545030,1766473307563,-151.0,0.00035616,31,"2025-12-23T07:01:47.563",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545031,1766473307625,-151.0,0.00035616,31,"2025-12-23T07:01:47.625",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545032,1766473307689,-151.0,0.00035616,31,"2025-12-23T07:01:47.689",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545033,1766473307752,-151.0,0.00035616,31,"2025-12-23T07:01:47.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545034,1766473307819,-195.149901,0.00035616,31,"2025-12-23T07:01:47.819",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545035,1766473307885,-600.0,0.00035616,30,"2025-12-23T07:01:47.885",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545036,1766473307949,-249.29,0.0003562,30,"2025-12-23T07:01:47.949",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545037,1766473308015,-277.0,0.0003562,30,"2025-12-23T07:01:48.015",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545038,1766473308079,-263.88,0.0003562,30,"2025-12-23T07:01:48.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545039,1766473308145,-1300.0,0.0003576,14,"2025-12-23T07:01:48.145",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545040,1766473308212,-924.35,0.000358,14,"2025-12-23T07:01:48.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545041,1766473308279,-166.22,0.000358,30,"2025-12-23T07:01:48.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545042,1766473308341,-747.28,0.000358,60,"2025-12-23T07:01:48.341",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545043,1766473308404,-2000.0,0.0003589,120,"2025-12-23T07:01:48.404",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545044,1766473308471,-2000.0,0.00036,30,"2025-12-23T07:01:48.471",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545045,1766473308534,-600.0,0.00036,120,"2025-12-23T07:01:48.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545046,1766473308595,-600.0,0.00036,120,"2025-12-23T07:01:48.595",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545047,1766473308660,-600.0,0.00036,120,"2025-12-23T07:01:48.660",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545048,1766473308727,-600.0,0.00036,120,"2025-12-23T07:01:48.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545049,1766473308790,-235.0,0.00036,120,"2025-12-23T07:01:48.790",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545050,1766473308857,-2000.0,0.00036164,120,"2025-12-23T07:01:48.857",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545051,1766473308919,-2000.0,0.00036164,120,"2025-12-23T07:01:48.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545052,1766473308983,-466.27,0.000362,14,"2025-12-23T07:01:48.983",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545053,1766473309050,-253.3078162,0.000362,120,"2025-12-23T07:01:49.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545054,1766473309121,-283.2704794,0.00036278,16,"2025-12-23T07:01:49.121",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545055,1766473309185,-199.0,0.00036301,33,"2025-12-23T07:01:49.185",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545056,1766473309247,-2000.0,0.00036438,120,"2025-12-23T07:01:49.247",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545057,1766473309309,-2000.0,0.000365,30,"2025-12-23T07:01:49.309",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545058,1766473309366,-924.35,0.000365,14,"2025-12-23T07:01:49.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545059,1766473309424,-166.22,0.000365,30,"2025-12-23T07:01:49.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545060,1766473309482,-800.0,0.00036582,14,"2025-12-23T07:01:49.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545061,1766473309541,-1300.0,0.00036582,14,"2025-12-23T07:01:49.541",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545062,1766473309598,-2000.0,0.00036712,120,"2025-12-23T07:01:49.598",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545063,1766473309658,-2000.0,0.00036712,120,"2025-12-23T07:01:49.658",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545064,1766473309722,-211.77563999,0.00036714,17,"2025-12-23T07:01:49.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545065,1766473309789,-210.0,0.0003689,30,"2025-12-23T07:01:49.789",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545066,1766473309863,-466.27,0.000369,14,"2025-12-23T07:01:49.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545067,1766473309934,-1500.0,0.00036986,15,"2025-12-23T07:01:49.934",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545068,1766473310004,-1500.0,0.00036986,15,"2025-12-23T07:01:50.004",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545069,1766473310071,-1500.0,0.00036986,15,"2025-12-23T07:01:50.071",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545070,1766473310137,-1500.0,0.00036986,15,"2025-12-23T07:01:50.137",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545071,1766473310203,-1500.0,0.00036986,15,"2025-12-23T07:01:50.203",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545072,1766473310267,-1500.0,0.00036986,15,"2025-12-23T07:01:50.267",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545073,1766473310330,-1500.0,0.00036986,15,"2025-12-23T07:01:50.330",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545074,1766473310393,-562.8433846,0.00036986,15,"2025-12-23T07:01:50.393",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545075,1766473310454,-2000.0,0.00036986,120,"2025-12-23T07:01:50.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545076,1766473310515,-199.0,0.00036986,34,"2025-12-23T07:01:50.515",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545077,1766473310574,-2000.0,0.00037,30,"2025-12-23T07:01:50.574",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545078,1766473310630,-4258.70331726,0.00037,40,"2025-12-23T07:01:50.630",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545079,1766473310686,-219.01813271,0.00037088,120,"2025-12-23T07:01:50.686",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545080,1766473310742,-219.35993331,0.00037088,120,"2025-12-23T07:01:50.742",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545081,1766473310798,-177.06668099,0.000372,120,"2025-12-23T07:01:50.798",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545082,1766473310864,-177.06668098,0.000372,120,"2025-12-23T07:01:50.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545083,1766473310921,-2000.0,0.0003726,120,"2025-12-23T07:01:50.921",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545084,1766473310980,-2000.0,0.0003726,120,"2025-12-23T07:01:50.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545085,1766473311038,-924.35,0.000373,14,"2025-12-23T07:01:51.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545086,1766473311095,-166.22,0.000373,30,"2025-12-23T07:01:51.095",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545087,1766473311153,-1300.0,0.00037404,14,"2025-12-23T07:01:51.153",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545088,1766473311209,-1010.41757513,0.0003749,120,"2025-12-23T07:01:51.209",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545089,1766473311267,-2000.0,0.000375,30,"2025-12-23T07:01:51.267",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545090,1766473311509,-180.03,0.0003751,60,"2025-12-23T07:01:51.509",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545091,1766473311579,-2000.0,0.00037534,120,"2025-12-23T07:01:51.579",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545092,1766473311639,-199.0,0.00037671,35,"2025-12-23T07:01:51.639",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545093,1766473311699,-466.27,0.000377,14,"2025-12-23T07:01:51.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545094,1766473311759,-190.87,0.00037808,60,"2025-12-23T07:01:51.759",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545095,1766473311820,-2000.0,0.00037808,120,"2025-12-23T07:01:51.820",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545096,1766473311884,-2000.0,0.00037808,120,"2025-12-23T07:01:51.884",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545097,1766473311952,-190.87,0.00037839,80,"2025-12-23T07:01:51.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545098,1766473312010,-190.87,0.00037869,100,"2025-12-23T07:01:52.010",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545099,1766473312069,-190.87,0.000379,120,"2025-12-23T07:01:52.069",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545100,1766473312127,-3060.248897,0.00038,30,"2025-12-23T07:01:52.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545101,1766473312187,-2000.0,0.00038,40,"2025-12-23T07:01:52.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545102,1766473312247,-2000.0,0.00038,30,"2025-12-23T07:01:52.247",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545103,1766473312306,-2000.0,0.00038,50,"2025-12-23T07:01:52.306",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545104,1766473312364,-2000.0,0.00038,30,"2025-12-23T07:01:52.364",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545105,1766473312424,-289.30665505,0.00038,14,"2025-12-23T07:01:52.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545106,1766473312484,-1747.0,0.00038,99,"2025-12-23T07:01:52.484",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545107,1766473312544,-1348.0,0.00038,120,"2025-12-23T07:01:52.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545108,1766473312603,-1000.0,0.00038,120,"2025-12-23T07:01:52.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545109,1766473312661,-1058.9540929,0.00038,120,"2025-12-23T07:01:52.661",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545110,1766473312718,-200.0,0.00038,120,"2025-12-23T07:01:52.718",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545111,1766473312778,-1000.0,0.00038,120,"2025-12-23T07:01:52.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545112,1766473312834,-1000.0,0.00038,120,"2025-12-23T07:01:52.834",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545113,1766473312894,-2000.0,0.00038082,120,"2025-12-23T07:01:52.894",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545114,1766473312951,-73971.70890981,0.000381,30,"2025-12-23T07:01:52.951",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545115,1766473313011,-924.35,0.000381,14,"2025-12-23T07:01:53.011",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545116,1766473313076,-166.22,0.000381,30,"2025-12-23T07:01:53.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545117,1766473313142,-800.0,0.00038226,14,"2025-12-23T07:01:53.142",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545118,1766473313210,-1300.0,0.00038226,14,"2025-12-23T07:01:53.210",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545119,1766473313269,-200.0,0.00038247,30,"2025-12-23T07:01:53.269",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545120,1766473313330,-1480.86,0.00038356,120,"2025-12-23T07:01:53.330",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545121,1766473313396,-2000.0,0.00038356,120,"2025-12-23T07:01:53.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545122,1766473313457,-2000.0,0.00038356,120,"2025-12-23T07:01:53.457",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545123,1766473313518,-199.0,0.00038356,36,"2025-12-23T07:01:53.518",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545124,1766473313582,-500.0,0.00038356,120,"2025-12-23T07:01:53.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545125,1766473313647,-1330.30244608,0.00038356,120,"2025-12-23T07:01:53.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545126,1766473313711,-211.0,0.00038356,15,"2025-12-23T07:01:53.711",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545127,1766473313774,-306.455765,0.00038356,120,"2025-12-23T07:01:53.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545128,1766473313839,-306.455765,0.00038356,120,"2025-12-23T07:01:53.839",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545129,1766473313904,-306.455765,0.00038356,120,"2025-12-23T07:01:53.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545130,1766473313967,-306.455765,0.00038356,120,"2025-12-23T07:01:53.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545131,1766473314031,-306.455765,0.00038356,120,"2025-12-23T07:01:54.031",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545132,1766473314095,-306.455765,0.00038356,120,"2025-12-23T07:01:54.095",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545133,1766473314161,-306.455765,0.00038356,120,"2025-12-23T07:01:54.161",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545134,1766473314226,-306.455765,0.00038356,120,"2025-12-23T07:01:54.226",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545135,1766473314287,-306.455765,0.00038356,120,"2025-12-23T07:01:54.287",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545136,1766473314347,-306.455765,0.00038356,120,"2025-12-23T07:01:54.347",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545137,1766473314405,-306.455765,0.00038356,120,"2025-12-23T07:01:54.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545138,1766473314465,-306.455765,0.00038356,120,"2025-12-23T07:01:54.465",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545139,1766473314523,-306.455765,0.00038356,120,"2025-12-23T07:01:54.523",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545140,1766473314581,-306.455765,0.00038356,120,"2025-12-23T07:01:54.581",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545141,1766473314642,-306.455765,0.00038356,120,"2025-12-23T07:01:54.642",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545142,1766473314704,-306.455765,0.00038356,120,"2025-12-23T07:01:54.704",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545143,1766473314766,-306.455765,0.00038356,120,"2025-12-23T07:01:54.766",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545144,1766473314829,-306.455765,0.00038356,120,"2025-12-23T07:01:54.829",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545145,1766473314897,-306.455765,0.00038356,120,"2025-12-23T07:01:54.897",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545146,1766473314965,-306.455773,0.00038356,120,"2025-12-23T07:01:54.965",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545147,1766473315037,-207.718818,0.00038356,120,"2025-12-23T07:01:55.037",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545148,1766473315106,-300.0,0.00038356,120,"2025-12-23T07:01:55.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545149,1766473315183,-500.0,0.00038383,120,"2025-12-23T07:01:55.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545150,1766473315260,-1668.0,0.00038384,60,"2025-12-23T07:01:55.260",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545151,1766473315334,-1668.0,0.00038384,60,"2025-12-23T07:01:55.334",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545152,1766473315404,-1668.0,0.00038384,60,"2025-12-23T07:01:55.404",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545153,1766473315476,-1668.0,0.00038384,60,"2025-12-23T07:01:55.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545154,1766473315541,-1668.0,0.00038384,60,"2025-12-23T07:01:55.541",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545155,1766473315599,-1668.0,0.00038384,60,"2025-12-23T07:01:55.599",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545156,1766473315663,-1668.0,0.00038384,60,"2025-12-23T07:01:55.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545157,1766473315726,-1668.0,0.00038384,60,"2025-12-23T07:01:55.726",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545158,1766473315788,-1668.0,0.00038384,60,"2025-12-23T07:01:55.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545159,1766473315855,-1668.0,0.00038384,60,"2025-12-23T07:01:55.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545160,1766473315920,-1668.0,0.00038384,60,"2025-12-23T07:01:55.920",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545161,1766473315982,-1668.0,0.00038384,60,"2025-12-23T07:01:55.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545162,1766473316047,-1668.0,0.00038384,60,"2025-12-23T07:01:56.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545163,1766473316111,-1668.0,0.00038384,60,"2025-12-23T07:01:56.111",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545164,1766473316177,-1668.0,0.00038384,60,"2025-12-23T07:01:56.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545165,1766473316241,-1668.0,0.00038384,60,"2025-12-23T07:01:56.241",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545166,1766473316304,-1668.0,0.00038384,60,"2025-12-23T07:01:56.304",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545167,1766473316376,-1668.0,0.00038384,60,"2025-12-23T07:01:56.376",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545168,1766473316450,-1668.0,0.00038384,60,"2025-12-23T07:01:56.450",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545169,1766473316514,-1668.0,0.00038384,60,"2025-12-23T07:01:56.514",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545170,1766473316579,-1668.0,0.00038384,60,"2025-12-23T07:01:56.579",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545171,1766473316646,-1668.0,0.00038384,60,"2025-12-23T07:01:56.646",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545172,1766473316715,-1668.0,0.00038384,60,"2025-12-23T07:01:56.715",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545173,1766473316779,-1670.31186522,0.00038384,60,"2025-12-23T07:01:56.779",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545174,1766473316849,-500.0,0.00038411,120,"2025-12-23T07:01:56.849",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545175,1766473316909,-500.0,0.00038438,120,"2025-12-23T07:01:56.909",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545176,1766473316974,-500.0,0.00038466,120,"2025-12-23T07:01:56.974",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545177,1766473317041,-500.0,0.00038493,120,"2025-12-23T07:01:57.041",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545178,1766473317121,-1480.86,0.00038493,120,"2025-12-23T07:01:57.121",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545179,1766473317195,-2000.0,0.000385,30,"2025-12-23T07:01:57.195",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545180,1766473317268,-500.0,0.0003852,120,"2025-12-23T07:01:57.268",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545181,1766473317336,-2200.326,0.00038537,52,"2025-12-23T07:01:57.336",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545182,1766473317401,-369.79910189,0.00038548,120,"2025-12-23T07:01:57.401",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545183,1766473317476,-466.27,0.000386,14,"2025-12-23T07:01:57.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545184,1766473317548,-500.0,0.000386,14,"2025-12-23T07:01:57.548",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545185,1766473317876,-500.0,0.000386,14,"2025-12-23T07:01:57.876",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545186,1766473317948,-500.0,0.000386,14,"2025-12-23T07:01:57.948",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545187,1766473318018,-500.0,0.000386,14,"2025-12-23T07:01:58.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545188,1766473318087,-500.0,0.000386,14,"2025-12-23T07:01:58.087",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545189,1766473318148,-500.0,0.000386,14,"2025-12-23T07:01:58.148",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545190,1766473318212,-500.0,0.000386,14,"2025-12-23T07:01:58.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545191,1766473318277,-500.0,0.000386,14,"2025-12-23T07:01:58.277",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545192,1766473318340,-500.0,0.000386,14,"2025-12-23T07:01:58.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545193,1766473318400,-297.8,0.000386,14,"2025-12-23T07:01:58.400",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545194,1766473318460,-150.0,0.0003861,30,"2025-12-23T07:01:58.460",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545195,1766473318520,-150.0,0.0003861,30,"2025-12-23T07:01:58.520",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545196,1766473318584,-1480.86,0.0003863,120,"2025-12-23T07:01:58.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545197,1766473318645,-500.0,0.00038684,30,"2025-12-23T07:01:58.645",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545198,1766473318705,-757.21,0.00038684,30,"2025-12-23T07:01:58.705",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545199,1766473318766,-2000.0,0.000387,30,"2025-12-23T07:01:58.766",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545200,1766473318823,-2000.0,0.000387,30,"2025-12-23T07:01:58.823",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545201,1766473318886,-2000.0,0.000387,30,"2025-12-23T07:01:58.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545202,1766473318955,-2000.0,0.000387,30,"2025-12-23T07:01:58.955",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545203,1766473319014,-1740.48810055,0.000387,14,"2025-12-23T07:01:59.014",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545204,1766473319074,-1480.86,0.00038767,120,"2025-12-23T07:01:59.074",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545205,1766473319134,-9560.0,0.000388,14,"2025-12-23T07:01:59.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545206,1766473319193,-500.0,0.000388,90,"2025-12-23T07:01:59.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545207,1766473319253,-1086.7191,0.00038888,30,"2025-12-23T07:01:59.253",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545208,1766473319307,-12000.0,0.000389,120,"2025-12-23T07:01:59.307",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545209,1766473319362,-924.35,0.000389,14,"2025-12-23T07:01:59.362",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545210,1766473319417,-1480.86,0.00038904,120,"2025-12-23T07:01:59.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545211,1766473319473,-2000.0,0.00038904,120,"2025-12-23T07:01:59.473",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545212,1766473319527,-2000.0,0.00038904,120,"2025-12-23T07:01:59.527",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545213,1766473319581,-210.0,0.0003891,30,"2025-12-23T07:01:59.581",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545214,1766473319643,-500.0,0.00038958,30,"2025-12-23T07:01:59.643",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545215,1766473319709,-551.40970814,0.00039,10,"2025-12-23T07:01:59.709",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545216,1766473319779,-250.0,0.00039,45,"2025-12-23T07:01:59.779",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545217,1766473319845,-250.0,0.00039,45,"2025-12-23T07:01:59.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545218,1766473319912,-2000.0,0.00039,30,"2025-12-23T07:01:59.912",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545219,1766473319979,-63907.89036076,0.00039,25,"2025-12-23T07:01:59.979",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545220,1766473320050,-160.0,0.00039,28,"2025-12-23T07:02:00.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545221,1766473320116,-1797.73392391,0.00039,120,"2025-12-23T07:02:00.116",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545222,1766473320184,-600.0,0.00039,120,"2025-12-23T07:02:00.184",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545223,1766473320254,-600.0,0.00039,120,"2025-12-23T07:02:00.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545224,1766473320318,-600.0,0.00039,120,"2025-12-23T07:02:00.318",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545225,1766473320381,-600.0,0.00039,120,"2025-12-23T07:02:00.381",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545226,1766473320444,-162.83737742,0.00039,120,"2025-12-23T07:02:00.444",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545227,1766473320508,-1334.8582822,0.00039,120,"2025-12-23T07:02:00.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545228,1766473320568,-169.0,0.00039,90,"2025-12-23T07:02:00.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545229,1766473320629,-500.0,0.00039,14,"2025-12-23T07:02:00.629",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545230,1766473320689,-500.0,0.00039,14,"2025-12-23T07:02:00.689",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545231,1766473320752,-500.0,0.00039,14,"2025-12-23T07:02:00.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545232,1766473320811,-500.0,0.00039,14,"2025-12-23T07:02:00.811",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545233,1766473320872,-1026.45005372,0.00039,7,"2025-12-23T07:02:00.872",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545234,1766473320935,-166.63017584,0.00039025,30,"2025-12-23T07:02:00.935",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545235,1766473321000,-1480.86,0.00039041,120,"2025-12-23T07:02:01.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545236,1766473321063,-199.0,0.00039041,37,"2025-12-23T07:02:01.063",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545237,1766473321127,-500.0,0.00039041,120,"2025-12-23T07:02:01.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545238,1766473321196,-500.0,0.00039041,120,"2025-12-23T07:02:01.196",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545239,1766473321259,-500.0,0.00039041,120,"2025-12-23T07:02:01.259",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545240,1766473321319,-500.0,0.00039041,120,"2025-12-23T07:02:01.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545241,1766473321380,-500.0,0.00039041,120,"2025-12-23T07:02:01.380",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545242,1766473321440,-500.0,0.00039041,120,"2025-12-23T07:02:01.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545243,1766473321500,-500.0,0.00039041,120,"2025-12-23T07:02:01.500",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545244,1766473321559,-500.0,0.00039041,120,"2025-12-23T07:02:01.559",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545245,1766473321620,-500.0,0.00039041,120,"2025-12-23T07:02:01.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545246,1766473321678,-500.0,0.00039041,120,"2025-12-23T07:02:01.678",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545247,1766473321739,-500.0,0.00039041,120,"2025-12-23T07:02:01.739",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545248,1766473321798,-500.0,0.00039041,120,"2025-12-23T07:02:01.798",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545249,1766473321862,-500.0,0.00039041,120,"2025-12-23T07:02:01.862",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545250,1766473321924,-500.0,0.00039041,120,"2025-12-23T07:02:01.924",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545251,1766473321990,-500.0,0.00039041,120,"2025-12-23T07:02:01.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545252,1766473322056,-500.0,0.00039041,120,"2025-12-23T07:02:02.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545253,1766473322121,-500.0,0.00039041,120,"2025-12-23T07:02:02.121",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545254,1766473322186,-500.0,0.00039041,120,"2025-12-23T07:02:02.186",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545255,1766473322253,-500.0,0.00039041,120,"2025-12-23T07:02:02.253",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545256,1766473322318,-500.0,0.00039041,120,"2025-12-23T07:02:02.318",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545257,1766473322384,-1300.0,0.00039048,14,"2025-12-23T07:02:02.384",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545258,1766473322446,-1480.86,0.00039178,120,"2025-12-23T07:02:02.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545259,1766473322510,-1003.603,0.00039211,14,"2025-12-23T07:02:02.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545260,1766473322572,-165.1675,0.0003922,30,"2025-12-23T07:02:02.572",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545261,1766473322632,-500.0,0.00039232,30,"2025-12-23T07:02:02.632",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545262,1766473322694,-466.27,0.000393,14,"2025-12-23T07:02:02.694",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545263,1766473322755,-1480.86,0.00039315,120,"2025-12-23T07:02:02.755",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545264,1766473322815,-10000.0,0.0003935,14,"2025-12-23T07:02:02.815",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545265,1766473322880,-1480.86,0.00039452,120,"2025-12-23T07:02:02.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545266,1766473322938,-2000.0,0.00039452,120,"2025-12-23T07:02:02.938",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545267,1766473322996,-2000.0,0.00039452,120,"2025-12-23T07:02:02.996",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545268,1766473323061,-1000.6,0.00039452,14,"2025-12-23T07:02:03.061",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545269,1766473323120,-2000.0,0.000395,30,"2025-12-23T07:02:03.120",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545270,1766473323180,-1000.0,0.000395,120,"2025-12-23T07:02:03.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545271,1766473323240,-500.0,0.00039506,30,"2025-12-23T07:02:03.240",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545272,1766473323301,-169.0,0.00039541,90,"2025-12-23T07:02:03.301",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545273,1766473323364,-1480.86,0.00039589,120,"2025-12-23T07:02:03.364",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545274,1766473323426,-1189.12,0.00039666,60,"2025-12-23T07:02:03.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545275,1766473323488,-1480.86,0.00039726,120,"2025-12-23T07:02:03.488",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545276,1766473323553,-199.0,0.00039726,38,"2025-12-23T07:02:03.553",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545277,1766473323619,-500.0,0.0003978,30,"2025-12-23T07:02:03.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545278,1766473323684,-246.28711325,0.0003979,30,"2025-12-23T07:02:03.684",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545279,1766473324009,-1000.0,0.00039812,14,"2025-12-23T07:02:04.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545280,1766473324077,-1480.86,0.00039863,120,"2025-12-23T07:02:04.077",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545281,1766473324143,-855.88293438,0.0003987,14,"2025-12-23T07:02:04.143",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545282,1766473324212,-1300.0,0.0003987,14,"2025-12-23T07:02:04.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545283,1766473324277,-200.0,0.0003989,60,"2025-12-23T07:02:04.277",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545284,1766473324339,-5000.0,0.000399,30,"2025-12-23T07:02:04.339",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545285,1766473324402,-5000.0,0.000399,30,"2025-12-23T07:02:04.402",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545286,1766473324466,-5000.0,0.000399,30,"2025-12-23T07:02:04.466",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545287,1766473324527,-5000.0,0.000399,30,"2025-12-23T07:02:04.527",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545288,1766473324586,-5000.0,0.000399,30,"2025-12-23T07:02:04.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545289,1766473324646,-5000.0,0.000399,30,"2025-12-23T07:02:04.646",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545290,1766473324708,-5000.0,0.000399,30,"2025-12-23T07:02:04.708",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545291,1766473324766,-5000.0,0.000399,30,"2025-12-23T07:02:04.766",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545292,1766473324828,-5000.0,0.000399,30,"2025-12-23T07:02:04.828",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545293,1766473324892,-5000.0,0.000399,30,"2025-12-23T07:02:04.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545294,1766473324955,-5000.0,0.000399,30,"2025-12-23T07:02:04.955",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545295,1766473325021,-5000.0,0.000399,30,"2025-12-23T07:02:05.021",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545296,1766473325086,-5000.0,0.000399,30,"2025-12-23T07:02:05.086",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545297,1766473325153,-5000.0,0.000399,30,"2025-12-23T07:02:05.153",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545298,1766473325217,-579.53024166,0.000399,30,"2025-12-23T07:02:05.217",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545299,1766473325283,-950.98289329,0.000399,120,"2025-12-23T07:02:05.283",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545300,1766473325352,-950.98289311,0.000399,120,"2025-12-23T07:02:05.352",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545301,1766473325413,-950.98289311,0.000399,120,"2025-12-23T07:02:05.413",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545302,1766473325475,-950.98289311,0.000399,120,"2025-12-23T07:02:05.475",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545303,1766473325534,-950.98289311,0.000399,120,"2025-12-23T07:02:05.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545304,1766473325595,-950.98289311,0.000399,120,"2025-12-23T07:02:05.595",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545305,1766473325656,-950.98289311,0.000399,120,"2025-12-23T07:02:05.656",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545306,1766473325721,-950.98289311,0.000399,120,"2025-12-23T07:02:05.721",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545307,1766473325795,-950.98289311,0.000399,120,"2025-12-23T07:02:05.795",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545308,1766473325859,-950.98289311,0.000399,120,"2025-12-23T07:02:05.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545309,1766473325919,-950.98289311,0.000399,120,"2025-12-23T07:02:05.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545310,1766473325978,-950.98289311,0.000399,120,"2025-12-23T07:02:05.978",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545311,1766473326038,-950.98289311,0.000399,120,"2025-12-23T07:02:06.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545312,1766473326099,-950.98289311,0.000399,120,"2025-12-23T07:02:06.099",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545313,1766473326159,-950.98289311,0.000399,120,"2025-12-23T07:02:06.159",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545314,1766473326220,-950.98289311,0.000399,120,"2025-12-23T07:02:06.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545315,1766473326280,-950.98289311,0.000399,120,"2025-12-23T07:02:06.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545316,1766473326337,-950.98289311,0.000399,120,"2025-12-23T07:02:06.337",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545317,1766473326394,-950.98289311,0.000399,120,"2025-12-23T07:02:06.394",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545318,1766473326452,-950.98289311,0.000399,120,"2025-12-23T07:02:06.452",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545319,1766473326510,-153.29,0.00039927,120,"2025-12-23T07:02:06.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545320,1766473326565,-160.24,0.00039979,120,"2025-12-23T07:02:06.565",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545321,1766473326620,-169.73555856,0.00039999,31,"2025-12-23T07:02:06.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545322,1766473326679,-500.16789414,0.00039999,31,"2025-12-23T07:02:06.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545323,1766473326752,-500.0,0.00039999,31,"2025-12-23T07:02:06.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545324,1766473326815,-500.0,0.00039999,31,"2025-12-23T07:02:06.815",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545325,1766473326889,-150.0,0.00039999,31,"2025-12-23T07:02:06.889",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545326,1766473326948,-390.61986476,0.00039999,15,"2025-12-23T07:02:06.948",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545327,1766473327004,-390.14743981,0.00039999,31,"2025-12-23T07:02:07.004",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545328,1766473327064,-500.0,0.00039999,31,"2025-12-23T07:02:07.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545329,1766473327123,-500.0,0.00039999,31,"2025-12-23T07:02:07.123",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545330,1766473327184,-353.24308656,0.00039999,31,"2025-12-23T07:02:07.184",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545331,1766473327247,-230.69370935,0.00039999,31,"2025-12-23T07:02:07.247",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545332,1766473327310,-500.0,0.00039999,31,"2025-12-23T07:02:07.310",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545333,1766473327377,-500.0,0.00039999,31,"2025-12-23T07:02:07.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545334,1766473327442,-500.0,0.00039999,31,"2025-12-23T07:02:07.442",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545335,1766473327506,-500.0,0.00039999,31,"2025-12-23T07:02:07.506",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545336,1766473327573,-500.0,0.00039999,31,"2025-12-23T07:02:07.573",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545337,1766473327654,-500.0,0.00039999,31,"2025-12-23T07:02:07.654",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545338,1766473327720,-285.93138844,0.00039999,31,"2025-12-23T07:02:07.720",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545339,1766473327783,-500.0,0.00039999,31,"2025-12-23T07:02:07.783",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545340,1766473327846,-500.0,0.00039999,31,"2025-12-23T07:02:07.846",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545341,1766473327913,-50000.0,0.0004,40,"2025-12-23T07:02:07.913",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545342,1766473327981,-50000.0,0.0004,30,"2025-12-23T07:02:07.981",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545343,1766473328050,-50000.0,0.0004,20,"2025-12-23T07:02:08.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545344,1766473328114,-2996.95762719,0.0004,30,"2025-12-23T07:02:08.114",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545345,1766473328177,-320.0,0.0004,45,"2025-12-23T07:02:08.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545346,1766473328239,-33800.0,0.0004,40,"2025-12-23T07:02:08.239",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545347,1766473328305,-791.44946404,0.0004,10,"2025-12-23T07:02:08.305",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545348,1766473328367,-1294.64018051,0.0004,10,"2025-12-23T07:02:08.367",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545349,1766473328430,-2000.0,0.0004,30,"2025-12-23T07:02:08.430",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545350,1766473328493,-2000.0,0.0004,30,"2025-12-23T07:02:08.493",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545351,1766473328556,-300.0,0.0004,30,"2025-12-23T07:02:08.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545352,1766473328616,-282.7478062,0.0004,30,"2025-12-23T07:02:08.616",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545353,1766473328679,-42952.19350571,0.0004,120,"2025-12-23T07:02:08.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545354,1766473328743,-176.0,0.0004,120,"2025-12-23T07:02:08.743",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545355,1766473328806,-1480.86,0.0004,120,"2025-12-23T07:02:08.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545356,1766473328871,-157.0,0.0004,120,"2025-12-23T07:02:08.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545357,1766473328937,-500.0,0.0004,120,"2025-12-23T07:02:08.937",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545358,1766473329002,-1091.91261277,0.0004,120,"2025-12-23T07:02:09.002",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545359,1766473329068,-297.96602056,0.0004,120,"2025-12-23T07:02:09.068",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545360,1766473329134,-10000.58195536,0.0004,120,"2025-12-23T07:02:09.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545361,1766473329200,-2070.0,0.0004,120,"2025-12-23T07:02:09.200",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545362,1766473329267,-688.0,0.0004,90,"2025-12-23T07:02:09.267",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545363,1766473329335,-6311.99,0.0004,30,"2025-12-23T07:02:09.335",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545364,1766473329402,-243.0,0.0004,120,"2025-12-23T07:02:09.402",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545365,1766473329467,-1154.0,0.0004,90,"2025-12-23T07:02:09.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545366,1766473329533,-448.0,0.0004,7,"2025-12-23T07:02:09.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545367,1766473329595,-384.30140512,0.0004,30,"2025-12-23T07:02:09.595",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545368,1766473329660,-2016.92145813,0.0004,30,"2025-12-23T07:02:09.660",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545369,1766473329725,-243.02243909,0.0004,120,"2025-12-23T07:02:09.725",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545370,1766473329791,-181.52852126,0.0004,120,"2025-12-23T07:02:09.791",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545371,1766473329861,-365.53610688,0.0004,120,"2025-12-23T07:02:09.861",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545372,1766473329928,-153.73414672,0.0004,30,"2025-12-23T07:02:09.928",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545373,1766473330209,-157.02424615,0.0004,120,"2025-12-23T07:02:10.209",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545374,1766473330276,-748.68624378,0.0004,30,"2025-12-23T07:02:10.276",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545375,1766473330342,-180.63835142,0.0004,30,"2025-12-23T07:02:10.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545376,1766473330409,-200.0,0.0004,120,"2025-12-23T07:02:10.409",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545377,1766473330467,-1000.0,0.0004,120,"2025-12-23T07:02:10.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545378,1766473330528,-1000.0,0.0004,120,"2025-12-23T07:02:10.528",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545379,1766473330590,-1000.0,0.0004,120,"2025-12-23T07:02:10.590",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545380,1766473330650,-1000.0,0.0004,120,"2025-12-23T07:02:10.650",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545381,1766473330713,-800.0,0.0004,12,"2025-12-23T07:02:10.713",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545382,1766473330771,-720.29624376,0.0004,120,"2025-12-23T07:02:10.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545383,1766473330830,-6687.96,0.0004,120,"2025-12-23T07:02:10.830",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545384,1766473330892,-985.31340859,0.0004,120,"2025-12-23T07:02:10.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545385,1766473330954,-2000.0,0.0004,120,"2025-12-23T07:02:10.954",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545386,1766473331016,-2000.0,0.0004,120,"2025-12-23T07:02:11.016",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545387,1766473331079,-1327.31482,0.0004,120,"2025-12-23T07:02:11.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545388,1766473331140,-188.36,0.0004,120,"2025-12-23T07:02:11.140",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545389,1766473331203,-1052.0,0.0004,120,"2025-12-23T07:02:11.203",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545390,1766473331263,-5050.45612378,0.0004,10,"2025-12-23T07:02:11.263",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545391,1766473331328,-5050.69358241,0.0004,11,"2025-12-23T07:02:11.328",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545392,1766473331389,-996.18867389,0.0004,120,"2025-12-23T07:02:11.389",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545393,1766473331450,-1000.0,0.0004,120,"2025-12-23T07:02:11.450",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545394,1766473331510,-2500.0,0.0004,120,"2025-12-23T07:02:11.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545395,1766473331570,-158.31,0.0004,120,"2025-12-23T07:02:11.570",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545396,1766473331631,-316.79,0.0004,120,"2025-12-23T07:02:11.631",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545397,1766473331691,-231.21,0.0004,120,"2025-12-23T07:02:11.691",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545398,1766473331750,-22078.35,0.0004,120,"2025-12-23T07:02:11.750",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545399,1766473331811,-332.88,0.0004,120,"2025-12-23T07:02:11.811",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545400,1766473331878,-653.2,0.0004,120,"2025-12-23T07:02:11.878",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545401,1766473331940,-1874.59,0.0004,120,"2025-12-23T07:02:11.940",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545402,1766473332000,-253.0,0.0004,30,"2025-12-23T07:02:12.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545403,1766473332060,-1025.0,0.0004,30,"2025-12-23T07:02:12.060",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545404,1766473332130,-153.29,0.00040027,120,"2025-12-23T07:02:12.130",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545405,1766473332201,-500.0,0.00040054,30,"2025-12-23T07:02:12.201",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545406,1766473332271,-180.03,0.00040095,60,"2025-12-23T07:02:12.271",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545407,1766473332338,-270.00100655,0.00040123,10,"2025-12-23T07:02:12.338",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545408,1766473332405,-153.29,0.00040127,120,"2025-12-23T07:02:12.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545409,1766473332469,-1480.86,0.00040136,120,"2025-12-23T07:02:12.469",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545410,1766473332537,-153.29,0.00040227,120,"2025-12-23T07:02:12.537",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545411,1766473332597,-1480.86,0.00040273,120,"2025-12-23T07:02:12.597",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545412,1766473332654,-466.27,0.000403,14,"2025-12-23T07:02:12.654",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545413,1766473332714,-153.29,0.00040327,120,"2025-12-23T07:02:12.714",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545414,1766473332772,-500.0,0.00040328,30,"2025-12-23T07:02:12.772",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545415,1766473332831,-1480.86,0.0004041,120,"2025-12-23T07:02:12.831",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545416,1766473332894,-199.0,0.0004041,39,"2025-12-23T07:02:12.894",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545417,1766473332961,-153.29,0.00040427,120,"2025-12-23T07:02:12.961",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545418,1766473333025,-2000.0,0.000405,30,"2025-12-23T07:02:13.025",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545419,1766473333085,-157.0,0.000405,120,"2025-12-23T07:02:13.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545420,1766473333144,-1509.67987779,0.000405,60,"2025-12-23T07:02:13.144",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545421,1766473333204,-469.19170051,0.000405,120,"2025-12-23T07:02:13.204",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545422,1766473333265,-1000.0,0.000405,120,"2025-12-23T07:02:13.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545423,1766473333324,-1000.0,0.000405,120,"2025-12-23T07:02:13.324",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545424,1766473333386,-1000.0,0.000405,120,"2025-12-23T07:02:13.386",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545425,1766473333443,-1000.0,0.000405,120,"2025-12-23T07:02:13.443",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545426,1766473333502,-416.0,0.000405,30,"2025-12-23T07:02:13.502",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545427,1766473333561,-1752.7,0.000405,30,"2025-12-23T07:02:13.561",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545428,1766473333620,-153.29,0.00040527,120,"2025-12-23T07:02:13.620",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545429,1766473333679,-1480.86,0.00040547,120,"2025-12-23T07:02:13.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545430,1766473333738,-2000.0,0.00040548,120,"2025-12-23T07:02:13.738",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545431,1766473333795,-2000.0,0.00040548,120,"2025-12-23T07:02:13.795",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545432,1766473333855,-150.0,0.00040567,120,"2025-12-23T07:02:13.855",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545433,1766473333916,-176.0,0.000406,120,"2025-12-23T07:02:13.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545434,1766473333975,-500.0,0.00040602,30,"2025-12-23T07:02:13.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545435,1766473334038,-150.0,0.00040624,120,"2025-12-23T07:02:14.038",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545436,1766473334100,-153.29,0.00040627,120,"2025-12-23T07:02:14.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545437,1766473334158,-1480.86,0.00040684,120,"2025-12-23T07:02:14.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545438,1766473334219,-1300.0,0.00040692,14,"2025-12-23T07:02:14.219",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545439,1766473334279,-153.29,0.00040727,120,"2025-12-23T07:02:14.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545440,1766473334336,-1074.84,0.00040778,20,"2025-12-23T07:02:14.336",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545441,1766473334392,-1480.86,0.00040821,120,"2025-12-23T07:02:14.392",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545442,1766473334451,-500.0,0.00040821,120,"2025-12-23T07:02:14.451",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545443,1766473334508,-500.0,0.00040821,120,"2025-12-23T07:02:14.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545444,1766473334567,-500.0,0.00040821,120,"2025-12-23T07:02:14.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545445,1766473334627,-500.0,0.00040821,120,"2025-12-23T07:02:14.627",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545446,1766473334686,-500.0,0.00040821,120,"2025-12-23T07:02:14.686",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545447,1766473334745,-500.0,0.00040821,120,"2025-12-23T07:02:14.745",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545448,1766473334802,-156.72821772,0.00040821,120,"2025-12-23T07:02:14.802",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545449,1766473334865,-153.29,0.00040827,120,"2025-12-23T07:02:14.865",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545450,1766473334926,-500.0,0.00040876,30,"2025-12-23T07:02:14.926",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545451,1766473334989,-153.79464801,0.000409,120,"2025-12-23T07:02:14.989",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545452,1766473335056,-2000.0,0.00040924,31,"2025-12-23T07:02:15.056",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545453,1766473335123,-153.29,0.00040927,120,"2025-12-23T07:02:15.123",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545454,1766473335185,-210.0,0.0004093,30,"2025-12-23T07:02:15.185",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545455,1766473335246,-1480.86,0.00040958,120,"2025-12-23T07:02:15.246",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545456,1766473335307,-5140.36582,0.00040966,30,"2025-12-23T07:02:15.307",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545457,1766473335366,-291.17,0.00040986,90,"2025-12-23T07:02:15.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545458,1766473335425,-50000.0,0.00041,41,"2025-12-23T07:02:15.425",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545459,1766473335484,-50000.0,0.00041,31,"2025-12-23T07:02:15.484",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545460,1766473335542,-50000.0,0.00041,21,"2025-12-23T07:02:15.542",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545461,1766473335602,-4083.64163426,0.00041,30,"2025-12-23T07:02:15.602",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545462,1766473335664,-605.13466852,0.00041,30,"2025-12-23T07:02:15.664",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545463,1766473335727,-466.27,0.00041,14,"2025-12-23T07:02:15.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545464,1766473335788,-5092.97341441,0.00041,30,"2025-12-23T07:02:15.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545465,1766473335849,-1924.3364795,0.00041,30,"2025-12-23T07:02:15.849",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545466,1766473335913,-2200.81,0.00041,30,"2025-12-23T07:02:15.913",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545467,1766473335973,-2000.0,0.00041,50,"2025-12-23T07:02:15.973",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545468,1766473336240,-2000.0,0.00041,40,"2025-12-23T07:02:16.240",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545469,1766473336301,-504.06221714,0.00041,120,"2025-12-23T07:02:16.301",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545470,1766473336361,-168.2,0.00041,120,"2025-12-23T07:02:16.361",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545471,1766473336419,-1286.0,0.00041,120,"2025-12-23T07:02:16.419",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545472,1766473336478,-152.08127595,0.00041,60,"2025-12-23T07:02:16.478",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545473,1766473336538,-600.0,0.00041,120,"2025-12-23T07:02:16.538",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545474,1766473336598,-600.0,0.00041,120,"2025-12-23T07:02:16.598",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545475,1766473336655,-600.0,0.00041,120,"2025-12-23T07:02:16.655",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545476,1766473336715,-568.52,0.00041,120,"2025-12-23T07:02:16.715",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545477,1766473336775,-500.0,0.00041,120,"2025-12-23T07:02:16.775",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545478,1766473336833,-560.9544863,0.00041,30,"2025-12-23T07:02:16.833",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545479,1766473336893,-1148.31222296,0.00041,120,"2025-12-23T07:02:16.893",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545480,1766473336952,-1912.0,0.00041,120,"2025-12-23T07:02:16.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545481,1766473337011,-1000.0,0.00041,120,"2025-12-23T07:02:17.011",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545482,1766473337070,-1000.0,0.00041,120,"2025-12-23T07:02:17.070",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545483,1766473337130,-66525.98,0.00041,120,"2025-12-23T07:02:17.130",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545484,1766473337189,-861.0,0.00041,30,"2025-12-23T07:02:17.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545485,1766473337251,-253.0,0.00041,34,"2025-12-23T07:02:17.251",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545486,1766473337322,-153.29,0.00041027,120,"2025-12-23T07:02:17.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545487,1766473337385,-1349.4,0.00041041,7,"2025-12-23T07:02:17.385",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545488,1766473337451,-400.0,0.00041046,30,"2025-12-23T07:02:17.451",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545489,1766473337515,-400.0,0.00041046,30,"2025-12-23T07:02:17.515",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545490,1766473337580,-349.33986186,0.00041046,30,"2025-12-23T07:02:17.580",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545491,1766473337646,-300.0,0.00041068,22,"2025-12-23T07:02:17.646",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545492,1766473337713,-615.0,0.0004109,60,"2025-12-23T07:02:17.713",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545493,1766473337778,-1851.91,0.00041095,120,"2025-12-23T07:02:17.778",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545494,1766473337839,-1851.91,0.00041095,120,"2025-12-23T07:02:17.839",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545495,1766473337902,-1851.91,0.00041095,120,"2025-12-23T07:02:17.902",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545496,1766473337963,-1851.91,0.00041095,120,"2025-12-23T07:02:17.963",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545497,1766473338027,-1851.91,0.00041095,120,"2025-12-23T07:02:18.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545498,1766473338091,-1851.91,0.00041095,120,"2025-12-23T07:02:18.091",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545499,1766473338158,-1851.91,0.00041095,120,"2025-12-23T07:02:18.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545500,1766473338220,-1851.91,0.00041095,120,"2025-12-23T07:02:18.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545501,1766473338281,-1851.91,0.00041095,120,"2025-12-23T07:02:18.281",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545502,1766473338342,-1851.91,0.00041095,120,"2025-12-23T07:02:18.342",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545503,1766473338402,-1851.91,0.00041095,120,"2025-12-23T07:02:18.402",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545504,1766473338464,-1851.91,0.00041095,120,"2025-12-23T07:02:18.464",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545505,1766473338532,-1851.91,0.00041095,120,"2025-12-23T07:02:18.532",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545506,1766473338592,-1851.91,0.00041095,120,"2025-12-23T07:02:18.592",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545507,1766473338652,-1851.91,0.00041095,120,"2025-12-23T07:02:18.652",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545508,1766473338712,-1851.91,0.00041095,120,"2025-12-23T07:02:18.712",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545509,1766473338772,-1851.91,0.00041095,120,"2025-12-23T07:02:18.772",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545510,1766473338832,-1851.91,0.00041095,120,"2025-12-23T07:02:18.832",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545511,1766473338892,-1851.91,0.00041095,120,"2025-12-23T07:02:18.892",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545512,1766473338950,-1851.91,0.00041095,120,"2025-12-23T07:02:18.950",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545513,1766473339012,-1851.91,0.00041095,120,"2025-12-23T07:02:19.012",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545514,1766473339072,-1851.91,0.00041095,120,"2025-12-23T07:02:19.072",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545515,1766473339131,-1851.91,0.00041095,120,"2025-12-23T07:02:19.131",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545516,1766473339193,-1851.95287849,0.00041095,120,"2025-12-23T07:02:19.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545517,1766473339256,-1480.86,0.00041095,120,"2025-12-23T07:02:19.256",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545518,1766473339317,-2543.38398317,0.00041095,120,"2025-12-23T07:02:19.317",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545519,1766473339377,-199.0,0.00041095,40,"2025-12-23T07:02:19.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545520,1766473339439,-999.0,0.00041095,120,"2025-12-23T07:02:19.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545521,1766473339496,-500.0,0.00041096,120,"2025-12-23T07:02:19.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545522,1766473339553,-500.0,0.00041096,120,"2025-12-23T07:02:19.553",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545523,1766473339622,-500.0,0.00041096,120,"2025-12-23T07:02:19.622",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545524,1766473339685,-500.0,0.00041096,120,"2025-12-23T07:02:19.685",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545525,1766473339750,-500.0,0.00041096,120,"2025-12-23T07:02:19.750",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545526,1766473339818,-500.0,0.00041096,120,"2025-12-23T07:02:19.818",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545527,1766473339886,-500.0,0.00041096,120,"2025-12-23T07:02:19.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545528,1766473339954,-500.0,0.00041096,120,"2025-12-23T07:02:19.954",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545529,1766473340017,-500.0,0.00041096,120,"2025-12-23T07:02:20.017",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545530,1766473340079,-500.0,0.00041096,120,"2025-12-23T07:02:20.079",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545531,1766473340138,-1053.0,0.00041096,120,"2025-12-23T07:02:20.138",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545532,1766473340201,-150.0,0.00041096,10,"2025-12-23T07:02:20.201",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545533,1766473340263,-274.7,0.00041096,120,"2025-12-23T07:02:20.263",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545534,1766473340321,-669.11,0.00041096,120,"2025-12-23T07:02:20.321",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545535,1766473340380,-182.398448,0.00041096,120,"2025-12-23T07:02:20.380",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545536,1766473340437,-451.0,0.00041096,13,"2025-12-23T07:02:20.437",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545537,1766473340496,-151.0,0.00041096,76,"2025-12-23T07:02:20.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545538,1766473340555,-151.0,0.00041096,76,"2025-12-23T07:02:20.555",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545539,1766473340611,-151.0,0.00041096,76,"2025-12-23T07:02:20.611",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545540,1766473340668,-151.0,0.00041096,76,"2025-12-23T07:02:20.668",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545541,1766473340725,-151.0,0.00041096,76,"2025-12-23T07:02:20.725",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545542,1766473341605,260.930461,0.00032877,31,"2025-12-23T07:02:21.605",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545543,1766473341680,260.930461,0.00032877,31,"2025-12-23T07:02:21.680",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545544,1766473341755,150.65056835,0.00038356,7,"2025-12-23T07:02:21.755",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545545,1766473341822,260.930461,0.00032877,31,"2025-12-23T07:02:21.822",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545546,1766473341891,151.0,0.00041096,76,"2025-12-23T07:02:21.891",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545547,1766473341967,260.930461,0.00032877,31,"2025-12-23T07:02:21.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545548,1766473342048,151.0,0.00041096,76,"2025-12-23T07:02:22.048",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545549,1766473342129,151.0,0.00041096,76,"2025-12-23T07:02:22.129",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545550,1766473342197,260.930461,0.00032877,31,"2025-12-23T07:02:22.197",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545551,1766473342281,283.302907,0.00041096,76,"2025-12-23T07:02:22.281",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545552,1766473342354,166.258654,0.00032877,31,"2025-12-23T07:02:22.354",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545553,1766473342430,260.930461,0.00032877,31,"2025-12-23T07:02:22.430",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545554,1766473342513,166.258654,0.00032877,31,"2025-12-23T07:02:22.513",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545555,1766473342583,260.930461,0.00032877,31,"2025-12-23T07:02:22.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545556,1766473342665,166.258654,0.00032877,31,"2025-12-23T07:02:22.665",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545557,1766473342732,260.930461,0.00032877,31,"2025-12-23T07:02:22.732",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545558,1766473342801,166.258654,0.00032877,31,"2025-12-23T07:02:22.801",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545559,1766473342871,260.930461,0.00032877,31,"2025-12-23T07:02:22.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545560,1766473342949,166.258654,0.00032877,31,"2025-12-23T07:02:22.949",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545561,1766473343023,260.930461,0.00032877,31,"2025-12-23T07:02:23.023",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545562,1766473343098,166.258654,0.00032877,31,"2025-12-23T07:02:23.098",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545563,1766473343172,260.930461,0.00032877,31,"2025-12-23T07:02:23.172",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545564,1766473343242,166.258654,0.00032877,31,"2025-12-23T07:02:23.242",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545565,1766473343308,260.930461,0.00032877,31,"2025-12-23T07:02:23.308",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545566,1766473343376,166.258654,0.00032877,31,"2025-12-23T07:02:23.376",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545567,1766473343446,260.930461,0.00032877,31,"2025-12-23T07:02:23.446",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545568,1766473343511,166.258654,0.00032877,31,"2025-12-23T07:02:23.511",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545569,1766473343578,151.0,0.00032877,31,"2025-12-23T07:02:23.578",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545570,1766473343657,260.930461,0.00032877,31,"2025-12-23T07:02:23.657",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545571,1766473343730,166.258654,0.00032877,31,"2025-12-23T07:02:23.730",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545572,1766473343800,151.0,0.00032877,31,"2025-12-23T07:02:23.800",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545573,1766473343887,260.930461,0.00032877,31,"2025-12-23T07:02:23.887",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545574,1766473343967,166.258654,0.00032877,31,"2025-12-23T07:02:23.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545575,1766473344059,151.0,0.00032877,31,"2025-12-23T07:02:24.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545576,1766473344127,166.258654,0.00032877,31,"2025-12-23T07:02:24.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545577,1766473344199,260.930461,0.00032877,31,"2025-12-23T07:02:24.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545578,1766473344273,151.0,0.00032877,31,"2025-12-23T07:02:24.273",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545579,1766473344341,166.258654,0.00032877,31,"2025-12-23T07:02:24.341",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545580,1766473344409,260.930461,0.00032877,31,"2025-12-23T07:02:24.409",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545581,1766473344478,151.0,0.00032877,31,"2025-12-23T07:02:24.478",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545582,1766473344542,166.258654,0.00032877,31,"2025-12-23T07:02:24.542",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545583,1766473344606,260.930461,0.00032877,31,"2025-12-23T07:02:24.606",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545584,1766473344673,166.258654,0.00032877,31,"2025-12-23T07:02:24.673",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545585,1766473344738,260.930468,0.00032877,31,"2025-12-23T07:02:24.738",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545586,1766473344811,151.0,0.00032877,31,"2025-12-23T07:02:24.811",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545587,1766473344932,166.258654,0.00032877,31,"2025-12-23T07:02:24.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545588,1766473345012,151.0,0.00032877,31,"2025-12-23T07:02:25.012",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545589,1766473345090,166.258654,0.00032877,31,"2025-12-23T07:02:25.090",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545590,1766473357967,-4000000.0,0.00042678,7,"2025-12-23T07:02:37.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545591,1766473373871,-4000000.0,0.00042678,7,"2025-12-23T07:02:53.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545592,1766473436209,-250.03531882,0.00042678,120,"2025-12-23T07:03:56.209",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545593,1766473436268,-203.75194882,0.00042678,120,"2025-12-23T07:03:56.268",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545594,1766473436325,-250.0,0.00042678,120,"2025-12-23T07:03:56.325",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545595,1766473436384,-179.09765725,0.00042678,120,"2025-12-23T07:03:56.384",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545596,1766473436440,-160.0,0.00042678,30,"2025-12-23T07:03:56.440",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545597,1766473436494,-160.0,0.00042678,30,"2025-12-23T07:03:56.494",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545598,1766473436547,-160.0,0.00042678,30,"2025-12-23T07:03:56.547",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545599,1766473436600,-186.46483,0.00042678,60,"2025-12-23T07:03:56.600",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545600,1766473436652,-506.71824225,0.00042678,120,"2025-12-23T07:03:56.652",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545601,1766473436705,-1623.79621522,0.00042678,30,"2025-12-23T07:03:56.705",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545602,1766473436783,-527.49,0.00042678,120,"2025-12-23T07:03:56.783",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545603,1766473436842,-527.49,0.00042678,120,"2025-12-23T07:03:56.842",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545604,1766473436901,-527.49,0.00042678,120,"2025-12-23T07:03:56.901",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545605,1766473436962,-527.49,0.00042678,120,"2025-12-23T07:03:56.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545606,1766473437025,-527.49,0.00042678,120,"2025-12-23T07:03:57.025",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545607,1766473437083,-527.49,0.00042678,120,"2025-12-23T07:03:57.083",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545608,1766473437140,-527.49,0.00042678,120,"2025-12-23T07:03:57.140",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545609,1766473437198,-527.49,0.00042678,120,"2025-12-23T07:03:57.198",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545610,1766473437258,-527.49,0.00042678,120,"2025-12-23T07:03:57.258",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545611,1766473437316,-527.49,0.00042678,120,"2025-12-23T07:03:57.316",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545612,1766473437377,-527.49,0.00042678,120,"2025-12-23T07:03:57.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545613,1766473437433,-527.49,0.00042678,120,"2025-12-23T07:03:57.433",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545614,1766473437489,-527.49,0.00042678,120,"2025-12-23T07:03:57.489",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545615,1766473437544,-527.49,0.00042678,120,"2025-12-23T07:03:57.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545616,1766473437599,-527.49,0.00042678,120,"2025-12-23T07:03:57.599",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545617,1766473437654,-527.49,0.00042678,120,"2025-12-23T07:03:57.654",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545618,1766473437707,-527.49,0.00042678,120,"2025-12-23T07:03:57.707",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545619,1766473437760,-527.49,0.00042678,120,"2025-12-23T07:03:57.760",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545620,1766473437812,-527.49,0.00042678,120,"2025-12-23T07:03:57.812",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545621,1766473437866,-527.49,0.00042678,120,"2025-12-23T07:03:57.866",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545622,1766473437922,-527.49,0.00042678,120,"2025-12-23T07:03:57.922",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545623,1766473437977,-527.49,0.00042678,120,"2025-12-23T07:03:57.977",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545624,1766473438033,-527.49,0.00042678,120,"2025-12-23T07:03:58.033",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545625,1766473438089,-527.65996411,0.00042678,120,"2025-12-23T07:03:58.089",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545626,1766473438143,-1000.0,0.00042678,30,"2025-12-23T07:03:58.143",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545627,1766473438199,-1000.0,0.00042678,60,"2025-12-23T07:03:58.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545628,1766473438254,-500.0,0.00042678,120,"2025-12-23T07:03:58.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545629,1766473438310,-500.0,0.00042678,120,"2025-12-23T07:03:58.310",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545630,1766473438366,-500.0,0.00042678,120,"2025-12-23T07:03:58.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545631,1766473438424,-547.47470779,0.00042678,120,"2025-12-23T07:03:58.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545632,1766473438481,-118736.85553437,0.00042678,60,"2025-12-23T07:03:58.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545633,1766473438538,-1363.21,0.00042678,120,"2025-12-23T07:03:58.538",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545634,1766473438598,-1205.635495,0.00042678,120,"2025-12-23T07:03:58.598",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545635,1766473438653,-1005.62422785,0.00042678,30,"2025-12-23T07:03:58.653",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545636,1766473438969,-300000.0,0.00042678,30,"2025-12-23T07:03:58.969",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545637,1766473439042,-400.0,0.00042678,30,"2025-12-23T07:03:59.042",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545638,1766473439097,-400.0,0.00042678,30,"2025-12-23T07:03:59.097",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545639,1766473439153,-400.0,0.00042678,30,"2025-12-23T07:03:59.153",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545640,1766473439210,-400.0,0.00042678,30,"2025-12-23T07:03:59.210",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545641,1766473439267,-400.0,0.00042678,30,"2025-12-23T07:03:59.267",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545642,1766473439320,-400.0,0.00042678,30,"2025-12-23T07:03:59.320",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545643,1766473439377,-400.0,0.00042678,30,"2025-12-23T07:03:59.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545644,1766473439432,-400.0,0.00042678,30,"2025-12-23T07:03:59.432",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545645,1766473439484,-400.0,0.00042678,30,"2025-12-23T07:03:59.484",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545646,1766473439534,-400.0,0.00042678,30,"2025-12-23T07:03:59.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545647,1766473439584,-400.0,0.00042678,30,"2025-12-23T07:03:59.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545648,1766473439639,-400.0,0.00042678,30,"2025-12-23T07:03:59.639",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545649,1766473439703,-400.0,0.00042678,30,"2025-12-23T07:03:59.703",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545650,1766473439764,-400.0,0.00042678,30,"2025-12-23T07:03:59.764",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545651,1766473439827,-400.0,0.00042678,30,"2025-12-23T07:03:59.827",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545652,1766473439891,-400.0,0.00042678,30,"2025-12-23T07:03:59.891",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545653,1766473439955,-374.1783105,0.00042678,30,"2025-12-23T07:03:59.955",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545654,1766473440018,-1985.0,0.00042678,120,"2025-12-23T07:04:00.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545655,1766473440085,-710.10786598,0.00042678,120,"2025-12-23T07:04:00.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545656,1766473440151,-539.61375881,0.00042678,30,"2025-12-23T07:04:00.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545657,1766473440216,-403.46599545,0.00042678,30,"2025-12-23T07:04:00.216",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545658,1766473440281,-793.15166544,0.00042678,120,"2025-12-23T07:04:00.281",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545659,1766473440344,-925.42722387,0.00042678,30,"2025-12-23T07:04:00.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545660,1766473440405,-1181.20225836,0.00042678,30,"2025-12-23T07:04:00.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545661,1766473440463,-164.78946589,0.00042678,30,"2025-12-23T07:04:00.463",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545662,1766473440522,-582.12353875,0.00042678,120,"2025-12-23T07:04:00.522",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545663,1766473440582,-1434.55588099,0.00042678,120,"2025-12-23T07:04:00.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545664,1766473440643,-999.93761943,0.00042678,120,"2025-12-23T07:04:00.643",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545665,1766473440699,-219.92433364,0.00042678,120,"2025-12-23T07:04:00.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545666,1766473440753,-2134.26256407,0.00042678,30,"2025-12-23T07:04:00.753",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545667,1766473440808,-1339.52888163,0.00042678,120,"2025-12-23T07:04:00.808",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545668,1766473440863,-780.76349086,0.00042678,30,"2025-12-23T07:04:00.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545669,1766473440920,-302.53402592,0.00042678,120,"2025-12-23T07:04:00.920",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545670,1766473440978,-421.81705128,0.00042678,30,"2025-12-23T07:04:00.978",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545671,1766473441040,-375.47052588,0.00042678,120,"2025-12-23T07:04:01.040",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545672,1766473441098,-2447.50775835,0.00042678,30,"2025-12-23T07:04:01.098",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545673,1766473441158,-1487.91642652,0.00042678,30,"2025-12-23T07:04:01.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545674,1766473441214,-892.44067336,0.00042678,120,"2025-12-23T07:04:01.214",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545675,1766473441272,-716.27162668,0.00042678,120,"2025-12-23T07:04:01.272",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545676,1766473441337,-1951.63001892,0.00042678,120,"2025-12-23T07:04:01.337",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545677,1766473441405,-258.3770531,0.00042678,120,"2025-12-23T07:04:01.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545678,1766473441469,-240.84644026,0.00042678,120,"2025-12-23T07:04:01.469",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545679,1766473441528,-573.95999597,0.00042678,120,"2025-12-23T07:04:01.528",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545680,1766473441582,-906.24592165,0.00042678,30,"2025-12-23T07:04:01.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545681,1766473441638,-388.66270163,0.00042678,30,"2025-12-23T07:04:01.638",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545682,1766473441693,-1237.61576991,0.00042678,120,"2025-12-23T07:04:01.693",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545683,1766473441749,-915.10296976,0.00042678,30,"2025-12-23T07:04:01.749",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545684,1766473441805,-397.57520846,0.00042678,120,"2025-12-23T07:04:01.805",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545685,1766473441862,-164.32234308,0.00042678,30,"2025-12-23T07:04:01.862",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545686,1766473441922,-1187.22574465,0.00042678,120,"2025-12-23T07:04:01.922",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545687,1766473441985,-607.07591675,0.00042678,120,"2025-12-23T07:04:01.985",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545688,1766473442047,-985.69572514,0.00042678,30,"2025-12-23T07:04:02.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545689,1766473442106,-2024.95822407,0.00042678,60,"2025-12-23T07:04:02.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545690,1766473442167,-510.17476775,0.00042678,120,"2025-12-23T07:04:02.167",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545691,1766473442225,-181.47951161,0.00042678,120,"2025-12-23T07:04:02.225",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545692,1766473442283,-220.59936908,0.00042678,30,"2025-12-23T07:04:02.283",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545693,1766473442338,-1018.60046553,0.00042678,30,"2025-12-23T07:04:02.338",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545694,1766473442396,-1122.07508754,0.00042678,120,"2025-12-23T07:04:02.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545695,1766473442454,-1027.98173092,0.00042678,120,"2025-12-23T07:04:02.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545696,1766473442512,-1158.61980135,0.00042678,120,"2025-12-23T07:04:02.512",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545697,1766473442568,-2220.99533182,0.00042678,120,"2025-12-23T07:04:02.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545698,1766473442626,-2187.19180283,0.00042678,120,"2025-12-23T07:04:02.626",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545699,1766473442682,-1551.17388286,0.00042678,120,"2025-12-23T07:04:02.682",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545700,1766473442742,-372.15584448,0.00042678,30,"2025-12-23T07:04:02.742",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545701,1766473442796,-1635.34327174,0.00042678,120,"2025-12-23T07:04:02.796",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545702,1766473442850,-207.96414915,0.00042678,30,"2025-12-23T07:04:02.850",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545703,1766473442905,-1026.64673407,0.00042678,120,"2025-12-23T07:04:02.905",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545704,1766473442962,-263.82931193,0.00042678,120,"2025-12-23T07:04:02.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545705,1766473443019,-176.39648321,0.00042678,30,"2025-12-23T07:04:03.019",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545706,1766473443076,-1642.84205254,0.00042678,120,"2025-12-23T07:04:03.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545707,1766473443131,-1072.19819478,0.00042678,30,"2025-12-23T07:04:03.131",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545708,1766473443188,-679.66860137,0.00042678,120,"2025-12-23T07:04:03.188",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545709,1766473443244,-1982.30251047,0.00042678,120,"2025-12-23T07:04:03.244",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545710,1766473443302,-670.59162786,0.00042678,120,"2025-12-23T07:04:03.302",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545711,1766473443360,-253.56111933,0.00042678,120,"2025-12-23T07:04:03.360",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545712,1766473443419,-1192.07309592,0.00042678,120,"2025-12-23T07:04:03.419",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545713,1766473443477,-1351.9270319,0.00042678,120,"2025-12-23T07:04:03.477",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545714,1766473443535,-269.70568804,0.00042678,30,"2025-12-23T07:04:03.535",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545715,1766473443592,-997.0,0.00042678,30,"2025-12-23T07:04:03.592",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545716,1766473443649,-324.54152676,0.00042678,120,"2025-12-23T07:04:03.649",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545717,1766473443707,-227.91433288,0.00042678,30,"2025-12-23T07:04:03.707",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545718,1766473443986,-466.65469679,0.00042678,120,"2025-12-23T07:04:03.986",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545719,1766473444050,-296.45311399,0.00042678,30,"2025-12-23T07:04:04.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545720,1766473444111,-936.29374678,0.00042678,30,"2025-12-23T07:04:04.111",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545721,1766473444169,-2010.72553589,0.00042678,120,"2025-12-23T07:04:04.169",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545722,1766473444230,-1754.74620599,0.00042678,120,"2025-12-23T07:04:04.230",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545723,1766473444291,-947.14717423,0.00042678,60,"2025-12-23T07:04:04.291",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545724,1766473444345,-266.83030229,0.00042678,120,"2025-12-23T07:04:04.345",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545725,1766473444402,-983.85879222,0.00042678,120,"2025-12-23T07:04:04.402",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545726,1766473444457,-1379.54745804,0.00042678,120,"2025-12-23T07:04:04.457",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545727,1766473444512,-2185.73530716,0.00042678,120,"2025-12-23T07:04:04.512",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545728,1766473444568,-198.89382099,0.00042678,120,"2025-12-23T07:04:04.568",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545729,1766473444623,-166.37657434,0.00042678,120,"2025-12-23T07:04:04.623",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545730,1766473444679,-277.98331619,0.00042678,30,"2025-12-23T07:04:04.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545731,1766473444735,-1451.55292909,0.00042678,120,"2025-12-23T07:04:04.735",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545732,1766473444790,-283.10259088,0.00042678,30,"2025-12-23T07:04:04.790",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545733,1766473444847,-2146.95938237,0.00042678,30,"2025-12-23T07:04:04.847",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545734,1766473444904,-1403.552004,0.00042678,120,"2025-12-23T07:04:04.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545735,1766473444966,-1503.04274211,0.00042678,120,"2025-12-23T07:04:04.966",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545736,1766473445027,-1883.15237651,0.00042678,30,"2025-12-23T07:04:05.027",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545737,1766473445085,-216.04262429,0.00042678,31,"2025-12-23T07:04:05.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545738,1766473445145,-2026.99580567,0.00042678,120,"2025-12-23T07:04:05.145",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545739,1766473445206,-651.69550565,0.00042678,120,"2025-12-23T07:04:05.206",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545740,1766473445264,-1566.58331908,0.00042678,30,"2025-12-23T07:04:05.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545741,1766473445317,-331.83792315,0.00042678,120,"2025-12-23T07:04:05.317",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545742,1766473445373,-699.79283821,0.00042678,120,"2025-12-23T07:04:05.373",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545743,1766473445428,-756.0,0.00042678,120,"2025-12-23T07:04:05.428",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545744,1766473445483,-1184.33904324,0.00042678,120,"2025-12-23T07:04:05.483",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545745,1766473445537,-1393.97228082,0.00042678,120,"2025-12-23T07:04:05.537",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545746,1766473445589,-545.33810126,0.00042678,30,"2025-12-23T07:04:05.589",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545747,1766473445641,-285.35116052,0.00042678,120,"2025-12-23T07:04:05.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545748,1766473445695,-173.56438991,0.00042678,120,"2025-12-23T07:04:05.695",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545749,1766473445746,-513.90747703,0.00042678,120,"2025-12-23T07:04:05.746",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545750,1766473445800,-532.7060129,0.00042678,120,"2025-12-23T07:04:05.800",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545751,1766473445854,-359.62777677,0.00042678,120,"2025-12-23T07:04:05.854",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545752,1766473445912,-506.70129602,0.00042678,120,"2025-12-23T07:04:05.912",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545753,1766473445980,-1054.76105928,0.00042678,120,"2025-12-23T07:04:05.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545754,1766473446042,-828.63514929,0.00042678,120,"2025-12-23T07:04:06.042",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545755,1766473446102,-948.09003686,0.00042678,120,"2025-12-23T07:04:06.102",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545756,1766473446160,-1991.45164808,0.00042678,55,"2025-12-23T07:04:06.160",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545757,1766473446219,-1098.5913785,0.00042678,30,"2025-12-23T07:04:06.219",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545758,1766473446279,-264.83828449,0.00042678,120,"2025-12-23T07:04:06.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545759,1766473446336,-1801.70067755,0.00042678,30,"2025-12-23T07:04:06.336",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545760,1766473446394,-1722.54069521,0.00042678,120,"2025-12-23T07:04:06.394",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545761,1766473446451,-1671.26657063,0.00042678,120,"2025-12-23T07:04:06.451",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545762,1766473446510,-196.42302365,0.00042678,120,"2025-12-23T07:04:06.510",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545763,1766473446567,-1046.28709621,0.00042678,120,"2025-12-23T07:04:06.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545764,1766473446622,-2043.09338649,0.00042678,120,"2025-12-23T07:04:06.622",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545765,1766473446677,-215.08837792,0.00042678,30,"2025-12-23T07:04:06.677",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545766,1766473446731,-2077.55966254,0.00042678,30,"2025-12-23T07:04:06.731",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545767,1766473446787,-1245.15108517,0.00042678,30,"2025-12-23T07:04:06.787",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545768,1766473446843,-564.51551778,0.00042678,30,"2025-12-23T07:04:06.843",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545769,1766473446907,-2192.441701,0.00042678,60,"2025-12-23T07:04:06.907",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545770,1766473446968,-827.82285255,0.00042678,120,"2025-12-23T07:04:06.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545771,1766473447026,-1198.29951662,0.00042678,120,"2025-12-23T07:04:07.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545772,1766473447085,-534.28049805,0.00042678,120,"2025-12-23T07:04:07.085",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545773,1766473447142,-1527.21586663,0.00042678,30,"2025-12-23T07:04:07.142",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545774,1766473447203,-681.24867474,0.00042678,120,"2025-12-23T07:04:07.203",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545775,1766473447262,-491.75746042,0.00042678,30,"2025-12-23T07:04:07.262",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545776,1766473447322,-500.0,0.00042678,120,"2025-12-23T07:04:07.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545777,1766473447381,-658.0,0.00042678,120,"2025-12-23T07:04:07.381",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545778,1766473447439,-188.5023992,0.00042678,120,"2025-12-23T07:04:07.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545779,1766473447499,-211.97160682,0.00042678,58,"2025-12-23T07:04:07.499",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545780,1766473447556,-1877.61632032,0.00042678,30,"2025-12-23T07:04:07.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545781,1766473447614,-2310.80640011,0.00042678,30,"2025-12-23T07:04:07.614",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545782,1766473447679,-242.33810499,0.00042678,30,"2025-12-23T07:04:07.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545783,1766473447742,-236.13158467,0.00042678,120,"2025-12-23T07:04:07.742",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545784,1766473447808,-2159.0,0.00042678,30,"2025-12-23T07:04:07.808",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545785,1766473447880,-384.0,0.00042678,120,"2025-12-23T07:04:07.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545786,1766473447945,-2758.0,0.00042678,30,"2025-12-23T07:04:07.945",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545787,1766473448009,-2758.0,0.00042678,120,"2025-12-23T07:04:08.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545788,1766473448078,-1531.0984885,0.00042678,120,"2025-12-23T07:04:08.078",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545789,1766473448147,-2000.0,0.00042678,120,"2025-12-23T07:04:08.147",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545790,1766473448218,-2637.93006097,0.00042678,60,"2025-12-23T07:04:08.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545791,1766473448284,-1534.46079277,0.00042678,120,"2025-12-23T07:04:08.284",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545792,1766473448348,-1701.22813032,0.00042678,120,"2025-12-23T07:04:08.348",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545793,1766473448412,-623.29310369,0.00042678,30,"2025-12-23T07:04:08.412",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545794,1766473448476,-1589.35797502,0.00042678,120,"2025-12-23T07:04:08.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545795,1766473448539,-150.01,0.00042678,120,"2025-12-23T07:04:08.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545796,1766473448601,-150.02,0.00042678,120,"2025-12-23T07:04:08.601",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545797,1766473448662,-150.02,0.00042678,120,"2025-12-23T07:04:08.662",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545798,1766473448722,-150.02,0.00042678,120,"2025-12-23T07:04:08.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545799,1766473448783,-150.02,0.00042678,120,"2025-12-23T07:04:08.783",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545800,1766473448846,-150.02,0.00042678,120,"2025-12-23T07:04:08.846",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545801,1766473448914,-150.02,0.00042678,120,"2025-12-23T07:04:08.914",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545802,1766473448978,-150.02,0.00042678,120,"2025-12-23T07:04:08.978",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545803,1766473449044,-150.02,0.00042678,120,"2025-12-23T07:04:09.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545804,1766473449110,-150.02,0.00042678,120,"2025-12-23T07:04:09.110",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545805,1766473449177,-150.02,0.00042678,120,"2025-12-23T07:04:09.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545806,1766473449248,-150.02,0.00042678,120,"2025-12-23T07:04:09.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545807,1766473449312,-150.02,0.00042678,120,"2025-12-23T07:04:09.312",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545808,1766473449377,-150.02,0.00042678,120,"2025-12-23T07:04:09.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545809,1766473449437,-150.02,0.00042678,120,"2025-12-23T07:04:09.437",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545810,1766473449497,-150.02,0.00042678,120,"2025-12-23T07:04:09.497",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545811,1766473449555,-150.02,0.00042678,120,"2025-12-23T07:04:09.555",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545812,1766473449614,-150.02,0.00042678,120,"2025-12-23T07:04:09.614",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545813,1766473449676,-150.02,0.00042678,120,"2025-12-23T07:04:09.676",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545814,1766473450013,-150.02,0.00042678,120,"2025-12-23T07:04:10.013",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545815,1766473450077,-150.02,0.00042678,120,"2025-12-23T07:04:10.077",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545816,1766473450140,-150.02,0.00042678,120,"2025-12-23T07:04:10.140",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545817,1766473450202,-150.02,0.00042678,120,"2025-12-23T07:04:10.202",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545818,1766473450279,-150.02,0.00042678,120,"2025-12-23T07:04:10.279",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545819,1766473450339,-150.02,0.00042678,120,"2025-12-23T07:04:10.339",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545820,1766473450400,-150.02,0.00042678,120,"2025-12-23T07:04:10.400",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545821,1766473450459,-150.02,0.00042678,120,"2025-12-23T07:04:10.459",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545822,1766473450518,-150.02,0.00042678,120,"2025-12-23T07:04:10.518",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545823,1766473450577,-150.02,0.00042678,120,"2025-12-23T07:04:10.577",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545824,1766473450634,-150.02,0.00042678,120,"2025-12-23T07:04:10.634",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545825,1766473450690,-150.02,0.00042678,120,"2025-12-23T07:04:10.690",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545826,1766473450744,-150.02,0.00042678,120,"2025-12-23T07:04:10.744",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545827,1766473450799,-150.02,0.00042678,120,"2025-12-23T07:04:10.799",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545828,1766473450859,-150.02,0.00042678,120,"2025-12-23T07:04:10.859",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545829,1766473450916,-150.02,0.00042678,120,"2025-12-23T07:04:10.916",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545830,1766473450977,-150.02,0.00042678,120,"2025-12-23T07:04:10.977",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545831,1766473451041,-150.02,0.00042678,120,"2025-12-23T07:04:11.041",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545832,1766473451103,-150.02,0.00042678,120,"2025-12-23T07:04:11.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545833,1766473451167,-150.02,0.00042678,120,"2025-12-23T07:04:11.167",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545834,1766473451225,-150.02,0.00042678,120,"2025-12-23T07:04:11.225",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545835,1766473451282,-150.02,0.00042678,120,"2025-12-23T07:04:11.282",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545836,1766473451337,-150.02,0.00042678,120,"2025-12-23T07:04:11.337",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545837,1766473451396,-150.02,0.00042678,120,"2025-12-23T07:04:11.396",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545838,1766473451454,-150.02,0.00042678,120,"2025-12-23T07:04:11.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545839,1766473451509,-150.02,0.00042678,120,"2025-12-23T07:04:11.509",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545840,1766473451563,-150.02,0.00042678,120,"2025-12-23T07:04:11.563",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545841,1766473451619,-150.02,0.00042678,120,"2025-12-23T07:04:11.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545842,1766473451675,-150.02,0.00042678,120,"2025-12-23T07:04:11.675",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545843,1766473451731,-150.02,0.00042678,120,"2025-12-23T07:04:11.731",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545844,1766473451788,-150.02,0.00042678,120,"2025-12-23T07:04:11.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545845,1766473451845,-150.02,0.00042678,120,"2025-12-23T07:04:11.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545846,1766473451907,-150.02,0.00042678,120,"2025-12-23T07:04:11.907",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545847,1766473451975,-150.02,0.00042678,120,"2025-12-23T07:04:11.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545848,1766473452034,-150.02,0.00042678,120,"2025-12-23T07:04:12.034",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545849,1766473452093,-150.02,0.00042678,120,"2025-12-23T07:04:12.093",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545850,1766473452154,-150.02,0.00042678,120,"2025-12-23T07:04:12.154",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545851,1766473452215,-150.02,0.00042678,120,"2025-12-23T07:04:12.215",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545852,1766473452275,-150.02,0.00042678,120,"2025-12-23T07:04:12.275",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545853,1766473452338,-150.02,0.00042678,120,"2025-12-23T07:04:12.338",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545854,1766473452403,-150.02,0.00042678,120,"2025-12-23T07:04:12.403",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545855,1766473452470,-150.02,0.00042678,120,"2025-12-23T07:04:12.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545856,1766473452534,-282.02,0.00042678,120,"2025-12-23T07:04:12.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545857,1766473452594,-150.02,0.00042678,120,"2025-12-23T07:04:12.594",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545858,1766473452651,-150.02,0.00042678,120,"2025-12-23T07:04:12.651",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545859,1766473452706,-150.02,0.00042678,120,"2025-12-23T07:04:12.706",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545860,1766473452761,-150.02,0.00042678,120,"2025-12-23T07:04:12.761",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545861,1766473452814,-150.02,0.00042678,120,"2025-12-23T07:04:12.814",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545862,1766473452869,-150.02,0.00042678,120,"2025-12-23T07:04:12.869",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545863,1766473452929,-150.02,0.00042678,120,"2025-12-23T07:04:12.929",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545864,1766473452992,-150.02,0.00042678,120,"2025-12-23T07:04:12.992",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545865,1766473453063,-150.02,0.00042678,120,"2025-12-23T07:04:13.063",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545866,1766473453119,-150.02,0.00042678,120,"2025-12-23T07:04:13.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545867,1766473453177,-150.02,0.00042678,120,"2025-12-23T07:04:13.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545868,1766473453237,-150.02,0.00042678,120,"2025-12-23T07:04:13.237",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545869,1766473453298,-150.02,0.00042678,120,"2025-12-23T07:04:13.298",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545870,1766473453357,-150.02,0.00042678,120,"2025-12-23T07:04:13.357",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545871,1766473453415,-150.02,0.00042678,120,"2025-12-23T07:04:13.415",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545872,1766473453474,-150.02,0.00042678,120,"2025-12-23T07:04:13.474",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545873,1766473453533,-150.02,0.00042678,120,"2025-12-23T07:04:13.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545874,1766473453585,-150.02,0.00042678,120,"2025-12-23T07:04:13.585",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545875,1766473453640,-150.02,0.00042678,120,"2025-12-23T07:04:13.640",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545876,1766473453696,-150.02,0.00042678,120,"2025-12-23T07:04:13.696",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545877,1766473453751,-150.02,0.00042678,120,"2025-12-23T07:04:13.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545878,1766473453806,-150.02,0.00042678,120,"2025-12-23T07:04:13.806",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545879,1766473453863,-150.02,0.00042678,120,"2025-12-23T07:04:13.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545880,1766473453923,-150.02,0.00042678,120,"2025-12-23T07:04:13.923",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545881,1766473453980,-150.02,0.00042678,120,"2025-12-23T07:04:13.980",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545882,1766473454043,-150.02,0.00042678,120,"2025-12-23T07:04:14.043",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545883,1766473454115,-150.02,0.00042678,120,"2025-12-23T07:04:14.115",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545884,1766473454174,-150.02,0.00042678,120,"2025-12-23T07:04:14.174",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545885,1766473454233,-150.02,0.00042678,120,"2025-12-23T07:04:14.233",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545886,1766473454291,-150.02,0.00042678,120,"2025-12-23T07:04:14.291",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545887,1766473454348,-150.02,0.00042678,120,"2025-12-23T07:04:14.348",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545888,1766473454409,-150.02,0.00042678,120,"2025-12-23T07:04:14.409",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545889,1766473454470,-150.02,0.00042678,120,"2025-12-23T07:04:14.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545890,1766473454528,-150.02,0.00042678,120,"2025-12-23T07:04:14.528",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545891,1766473454586,-150.02,0.00042678,120,"2025-12-23T07:04:14.586",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545892,1766473454643,-150.02,0.00042678,120,"2025-12-23T07:04:14.643",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545893,1766473454701,-150.02,0.00042678,120,"2025-12-23T07:04:14.701",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545894,1766473454758,-150.02,0.00042678,120,"2025-12-23T07:04:14.758",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545895,1766473454814,-150.02,0.00042678,120,"2025-12-23T07:04:14.814",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545896,1766473454872,-150.02,0.00042678,120,"2025-12-23T07:04:14.872",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545897,1766473454930,-150.02,0.00042678,120,"2025-12-23T07:04:14.930",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545898,1766473454988,-150.02,0.00042678,120,"2025-12-23T07:04:14.988",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545899,1766473455050,-150.02,0.00042678,120,"2025-12-23T07:04:15.050",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545900,1766473455109,-150.02,0.00042678,120,"2025-12-23T07:04:15.109",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545901,1766473455168,-150.02,0.00042678,120,"2025-12-23T07:04:15.168",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545902,1766473455226,-150.02,0.00042678,120,"2025-12-23T07:04:15.226",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545903,1766473455287,-150.02,0.00042678,120,"2025-12-23T07:04:15.287",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545904,1766473455346,-150.02,0.00042678,120,"2025-12-23T07:04:15.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545905,1766473455405,-150.02,0.00042678,120,"2025-12-23T07:04:15.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545906,1766473455463,-150.02,0.00042678,120,"2025-12-23T07:04:15.463",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545907,1766473455518,-150.02,0.00042678,120,"2025-12-23T07:04:15.518",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545908,1766473455573,-150.02,0.00042678,120,"2025-12-23T07:04:15.573",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545909,1766473455878,-150.02,0.00042678,120,"2025-12-23T07:04:15.878",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545910,1766473455947,-150.02,0.00042678,120,"2025-12-23T07:04:15.947",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545911,1766473456014,-150.02,0.00042678,120,"2025-12-23T07:04:16.014",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545912,1766473456076,-150.02,0.00042678,120,"2025-12-23T07:04:16.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545913,1766473456136,-150.02,0.00042678,120,"2025-12-23T07:04:16.136",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545914,1766473456196,-150.02,0.00042678,120,"2025-12-23T07:04:16.196",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545915,1766473456259,-150.02,0.00042678,120,"2025-12-23T07:04:16.259",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545916,1766473456318,-150.02,0.00042678,120,"2025-12-23T07:04:16.318",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545917,1766473456379,-150.02,0.00042678,120,"2025-12-23T07:04:16.379",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545918,1766473456438,-150.02,0.00042678,120,"2025-12-23T07:04:16.438",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545919,1766473456497,-150.02,0.00042678,120,"2025-12-23T07:04:16.497",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545920,1766473456554,-150.02,0.00042678,120,"2025-12-23T07:04:16.554",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545921,1766473456612,-150.02,0.00042678,120,"2025-12-23T07:04:16.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545922,1766473456672,-150.02,0.00042678,120,"2025-12-23T07:04:16.672",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545923,1766473456730,-150.02,0.00042678,120,"2025-12-23T07:04:16.730",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545924,1766473456788,-150.02,0.00042678,120,"2025-12-23T07:04:16.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545925,1766473456848,-150.02,0.00042678,120,"2025-12-23T07:04:16.848",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545926,1766473456907,-150.02,0.00042678,120,"2025-12-23T07:04:16.907",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545927,1766473456970,-150.02,0.00042678,120,"2025-12-23T07:04:16.970",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545928,1766473457031,-150.02,0.00042678,120,"2025-12-23T07:04:17.031",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545929,1766473457092,-150.02,0.00042678,120,"2025-12-23T07:04:17.092",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545930,1766473457156,-150.02,0.00042678,120,"2025-12-23T07:04:17.156",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545931,1766473457222,-150.02,0.00042678,120,"2025-12-23T07:04:17.222",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545932,1766473457286,-150.02,0.00042678,120,"2025-12-23T07:04:17.286",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545933,1766473457350,-150.02,0.00042678,120,"2025-12-23T07:04:17.350",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545934,1766473457416,-150.02,0.00042678,120,"2025-12-23T07:04:17.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545935,1766473457479,-150.02,0.00042678,120,"2025-12-23T07:04:17.479",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545936,1766473457544,-150.02,0.00042678,120,"2025-12-23T07:04:17.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545937,1766473457606,-283.02,0.00042678,120,"2025-12-23T07:04:17.606",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545938,1766473457667,-40876.336636,0.00042678,45,"2025-12-23T07:04:17.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545939,1766473457729,-500.0,0.00042678,120,"2025-12-23T07:04:17.729",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545940,1766473457793,-500.0,0.00042678,120,"2025-12-23T07:04:17.793",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545941,1766473457858,-500.0,0.00042678,120,"2025-12-23T07:04:17.858",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545942,1766473457924,-303.49722586,0.00042678,120,"2025-12-23T07:04:17.924",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545943,1766473457990,-1024.09,0.00042678,120,"2025-12-23T07:04:17.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545944,1766473458059,-1024.09,0.00042678,120,"2025-12-23T07:04:18.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545945,1766473458124,-1024.09,0.00042678,120,"2025-12-23T07:04:18.124",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545946,1766473458189,-1024.09,0.00042678,120,"2025-12-23T07:04:18.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545947,1766473458253,-1024.09,0.00042678,120,"2025-12-23T07:04:18.253",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545948,1766473458313,-1024.09,0.00042678,120,"2025-12-23T07:04:18.313",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545949,1766473458373,-1024.09,0.00042678,120,"2025-12-23T07:04:18.373",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545950,1766473458435,-1024.09,0.00042678,120,"2025-12-23T07:04:18.435",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545951,1766473458495,-1024.09,0.00042678,120,"2025-12-23T07:04:18.495",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545952,1766473458557,-1024.09,0.00042678,120,"2025-12-23T07:04:18.557",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545953,1766473458617,-1024.09,0.00042678,120,"2025-12-23T07:04:18.617",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545954,1766473458675,-1024.09,0.00042678,120,"2025-12-23T07:04:18.675",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545955,1766473458731,-1024.09,0.00042678,120,"2025-12-23T07:04:18.731",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545956,1766473458788,-1024.09,0.00042678,120,"2025-12-23T07:04:18.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545957,1766473458845,-1024.09,0.00042678,120,"2025-12-23T07:04:18.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545958,1766473458906,-1024.09,0.00042678,120,"2025-12-23T07:04:18.906",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545959,1766473458968,-1024.09,0.00042678,120,"2025-12-23T07:04:18.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545960,1766473459028,-1024.09,0.00042678,120,"2025-12-23T07:04:19.028",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545961,1766473459089,-1024.09,0.00042678,120,"2025-12-23T07:04:19.089",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545962,1766473459151,-1024.09,0.00042678,120,"2025-12-23T07:04:19.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545963,1766473459212,-1024.09,0.00042678,120,"2025-12-23T07:04:19.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545964,1766473459273,-1024.09,0.00042678,120,"2025-12-23T07:04:19.273",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545965,1766473459334,-1024.09,0.00042678,120,"2025-12-23T07:04:19.334",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545966,1766473459395,-1024.18835069,0.00042678,120,"2025-12-23T07:04:19.395",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545967,1766473459456,-500.0,0.00042678,120,"2025-12-23T07:04:19.456",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545968,1766473459514,-500.0,0.00042678,120,"2025-12-23T07:04:19.514",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545969,1766473459573,-239.17706856,0.00042678,120,"2025-12-23T07:04:19.573",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545970,1766473459628,-500.0,0.00042678,120,"2025-12-23T07:04:19.628",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545971,1766473459685,-316.87219866,0.00042678,120,"2025-12-23T07:04:19.685",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545972,1766473459746,-500.0,0.00042678,120,"2025-12-23T07:04:19.746",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545973,1766473459805,-500.0,0.00042678,120,"2025-12-23T07:04:19.805",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545974,1766473459865,-500.0,0.00042678,120,"2025-12-23T07:04:19.865",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545975,1766473459929,-500.0,0.00042678,120,"2025-12-23T07:04:19.929",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545976,1766473459993,-500.0,0.00042678,120,"2025-12-23T07:04:19.993",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545977,1766473460058,-500.0,0.00042678,120,"2025-12-23T07:04:20.058",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545978,1766473460122,-500.0,0.00042678,120,"2025-12-23T07:04:20.122",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545979,1766473460185,-500.0,0.00042678,120,"2025-12-23T07:04:20.185",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545980,1766473460248,-500.0,0.00042678,120,"2025-12-23T07:04:20.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545981,1766473460310,-520.30956918,0.00042678,120,"2025-12-23T07:04:20.310",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545982,1766473460367,-500.0,0.00042678,120,"2025-12-23T07:04:20.367",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545983,1766473460424,-500.0,0.00042678,120,"2025-12-23T07:04:20.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545984,1766473460481,-500.0,0.00042678,120,"2025-12-23T07:04:20.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545985,1766473460535,-500.0,0.00042678,120,"2025-12-23T07:04:20.535",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545986,1766473460588,-500.0,0.00042678,120,"2025-12-23T07:04:20.588",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545987,1766473460644,-500.0,0.00042678,120,"2025-12-23T07:04:20.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545988,1766473460701,-467.7804257,0.00042678,120,"2025-12-23T07:04:20.701",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545989,1766473460755,-500.0,0.00042678,120,"2025-12-23T07:04:20.755",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545990,1766473460805,-500.0,0.00042678,120,"2025-12-23T07:04:20.805",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545991,1766473460858,-500.0,0.00042678,120,"2025-12-23T07:04:20.858",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545992,1766473460909,-500.0,0.00042678,120,"2025-12-23T07:04:20.909",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545993,1766473460968,-500.0,0.00042678,120,"2025-12-23T07:04:20.968",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545994,1766473461022,-500.0,0.00042678,120,"2025-12-23T07:04:21.022",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545995,1766473461077,-500.0,0.00042678,120,"2025-12-23T07:04:21.077",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545996,1766473461131,-500.0,0.00042678,120,"2025-12-23T07:04:21.131",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545997,1766473461187,-500.0,0.00042678,120,"2025-12-23T07:04:21.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545998,1766473461243,-500.0,0.00042678,120,"2025-12-23T07:04:21.243",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399545999,1766473461293,-540.85504254,0.00042678,120,"2025-12-23T07:04:21.293",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546000,1766473461346,-500.0,0.00042678,120,"2025-12-23T07:04:21.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546001,1766473461403,-500.0,0.00042678,120,"2025-12-23T07:04:21.403",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546002,1766473461461,-500.0,0.00042678,120,"2025-12-23T07:04:21.461",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546003,1766473461728,-500.0,0.00042678,120,"2025-12-23T07:04:21.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546004,1766473461783,-500.0,0.00042678,120,"2025-12-23T07:04:21.783",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546005,1766473461840,-500.0,0.00042678,120,"2025-12-23T07:04:21.840",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546006,1766473461904,-500.0,0.00042678,120,"2025-12-23T07:04:21.904",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546007,1766473461967,-344.71860262,0.00042678,120,"2025-12-23T07:04:21.967",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546008,1766473462022,-500.0,0.00042678,120,"2025-12-23T07:04:22.022",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546009,1766473462078,-500.0,0.00042678,120,"2025-12-23T07:04:22.078",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546010,1766473462132,-500.0,0.00042678,120,"2025-12-23T07:04:22.132",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546011,1766473462190,-500.0,0.00042678,120,"2025-12-23T07:04:22.190",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546012,1766473462248,-500.0,0.00042678,120,"2025-12-23T07:04:22.248",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546013,1766473462305,-500.0,0.00042678,120,"2025-12-23T07:04:22.305",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546014,1766473462363,-500.0,0.00042678,120,"2025-12-23T07:04:22.363",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546015,1766473462423,-500.0,0.00042678,120,"2025-12-23T07:04:22.423",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546016,1766473462483,-500.0,0.00042678,120,"2025-12-23T07:04:22.483",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546017,1766473462540,-500.0,0.00042678,120,"2025-12-23T07:04:22.540",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546018,1766473462599,-456.10633048,0.00042678,120,"2025-12-23T07:04:22.599",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546019,1766473462657,-500.0,0.00042678,120,"2025-12-23T07:04:22.657",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546020,1766473462711,-500.0,0.00042678,120,"2025-12-23T07:04:22.711",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546021,1766473462768,-500.0,0.00042678,120,"2025-12-23T07:04:22.768",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546022,1766473462821,-500.0,0.00042678,120,"2025-12-23T07:04:22.821",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546023,1766473462876,-500.0,0.00042678,120,"2025-12-23T07:04:22.876",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546024,1766473462930,-500.0,0.00042678,120,"2025-12-23T07:04:22.930",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546025,1766473462986,-500.0,0.00042678,120,"2025-12-23T07:04:22.986",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546026,1766473463044,-500.0,0.00042678,120,"2025-12-23T07:04:23.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546027,1766473463100,-500.0,0.00042678,120,"2025-12-23T07:04:23.100",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546028,1766473463154,-500.0,0.00042678,120,"2025-12-23T07:04:23.154",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546029,1766473463210,-500.0,0.00042678,120,"2025-12-23T07:04:23.210",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546030,1766473463264,-500.0,0.00042678,120,"2025-12-23T07:04:23.264",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546031,1766473463319,-500.0,0.00042678,120,"2025-12-23T07:04:23.319",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546032,1766473463375,-500.0,0.00042678,120,"2025-12-23T07:04:23.375",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546033,1766473463429,-500.0,0.00042678,120,"2025-12-23T07:04:23.429",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546034,1766473463483,-500.0,0.00042678,120,"2025-12-23T07:04:23.483",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546035,1766473463536,-500.0,0.00042678,120,"2025-12-23T07:04:23.536",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546036,1766473463591,-500.0,0.00042678,120,"2025-12-23T07:04:23.591",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546037,1766473463649,-500.0,0.00042678,120,"2025-12-23T07:04:23.649",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546038,1766473463713,-500.0,0.00042678,120,"2025-12-23T07:04:23.713",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546039,1766473463777,-500.0,0.00042678,120,"2025-12-23T07:04:23.777",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546040,1766473463842,-359.26691859,0.00042678,120,"2025-12-23T07:04:23.842",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546041,1766473463908,-509.77376528,0.00042678,120,"2025-12-23T07:04:23.908",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546042,1766473463979,-592.78812514,0.00042678,120,"2025-12-23T07:04:23.979",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546043,1766473464043,-500.0,0.00042678,120,"2025-12-23T07:04:24.043",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546044,1766473464105,-500.0,0.00042678,120,"2025-12-23T07:04:24.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546045,1766473464167,-500.0,0.00042678,120,"2025-12-23T07:04:24.167",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546046,1766473464244,-500.0,0.00042678,120,"2025-12-23T07:04:24.244",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546047,1766473464314,-500.0,0.00042678,120,"2025-12-23T07:04:24.314",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546048,1766473464375,-500.0,0.00042678,120,"2025-12-23T07:04:24.375",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546049,1766473464439,-500.0,0.00042678,120,"2025-12-23T07:04:24.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546050,1766473464499,-500.0,0.00042678,120,"2025-12-23T07:04:24.499",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546051,1766473464558,-500.0,0.00042678,120,"2025-12-23T07:04:24.558",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546052,1766473464618,-500.0,0.00042678,120,"2025-12-23T07:04:24.618",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546053,1766473464682,-500.0,0.00042678,120,"2025-12-23T07:04:24.682",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546054,1766473464743,-500.0,0.00042678,120,"2025-12-23T07:04:24.743",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546055,1766473464802,-500.0,0.00042678,120,"2025-12-23T07:04:24.802",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546056,1766473464863,-500.0,0.00042678,120,"2025-12-23T07:04:24.863",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546057,1766473464926,-500.0,0.00042678,120,"2025-12-23T07:04:24.926",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546058,1766473464990,-362.59354185,0.00042678,120,"2025-12-23T07:04:24.990",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546059,1766473465059,-500.0,0.00042678,120,"2025-12-23T07:04:25.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546060,1766473465125,-500.0,0.00042678,120,"2025-12-23T07:04:25.125",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546061,1766473465189,-500.0,0.00042678,120,"2025-12-23T07:04:25.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546062,1766473465255,-500.0,0.00042678,120,"2025-12-23T07:04:25.255",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546063,1766473465317,-500.0,0.00042678,120,"2025-12-23T07:04:25.317",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546064,1766473465376,-500.0,0.00042678,120,"2025-12-23T07:04:25.376",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546065,1766473465437,-500.0,0.00042678,120,"2025-12-23T07:04:25.437",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546066,1766473465496,-500.0,0.00042678,120,"2025-12-23T07:04:25.496",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546067,1766473465554,-500.0,0.00042678,120,"2025-12-23T07:04:25.554",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546068,1766473465612,-500.0,0.00042678,120,"2025-12-23T07:04:25.612",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546069,1766473465668,-500.0,0.00042678,120,"2025-12-23T07:04:25.668",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546070,1766473465727,-500.0,0.00042678,120,"2025-12-23T07:04:25.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546071,1766473465781,-500.0,0.00042678,120,"2025-12-23T07:04:25.781",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546072,1766473465838,-500.0,0.00042678,120,"2025-12-23T07:04:25.838",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546073,1766473465897,-500.0,0.00042678,120,"2025-12-23T07:04:25.897",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546074,1766473465959,-500.0,0.00042678,120,"2025-12-23T07:04:25.959",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546075,1766473466017,-500.0,0.00042678,120,"2025-12-23T07:04:26.017",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546076,1766473466078,-500.0,0.00042678,120,"2025-12-23T07:04:26.078",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546077,1766473466135,-500.0,0.00042678,120,"2025-12-23T07:04:26.135",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546078,1766473466197,-500.0,0.00042678,120,"2025-12-23T07:04:26.197",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546079,1766473466265,-500.0,0.00042678,120,"2025-12-23T07:04:26.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546080,1766473466333,-500.0,0.00042678,120,"2025-12-23T07:04:26.333",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546081,1766473466394,-500.0,0.00042678,120,"2025-12-23T07:04:26.394",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546082,1766473466454,-648.32,0.00042678,120,"2025-12-23T07:04:26.454",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546083,1766473466518,-500.0,0.00042678,120,"2025-12-23T07:04:26.518",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546084,1766473466581,-500.0,0.00042678,120,"2025-12-23T07:04:26.581",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546085,1766473466641,-500.0,0.00042678,120,"2025-12-23T07:04:26.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546086,1766473466702,-648.32,0.00042678,120,"2025-12-23T07:04:26.702",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546087,1766473466771,-500.0,0.00042678,120,"2025-12-23T07:04:26.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546088,1766473466835,-500.0,0.00042678,120,"2025-12-23T07:04:26.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546089,1766473466897,-500.0,0.00042678,120,"2025-12-23T07:04:26.897",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546090,1766473466963,-648.32,0.00042678,120,"2025-12-23T07:04:26.963",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546091,1766473467026,-500.0,0.00042678,120,"2025-12-23T07:04:27.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546092,1766473467091,-383.74747683,0.00042678,120,"2025-12-23T07:04:27.091",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546093,1766473467158,-561.91645329,0.00042678,120,"2025-12-23T07:04:27.158",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546094,1766473467224,-648.32,0.00042678,120,"2025-12-23T07:04:27.224",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546095,1766473467289,-637.05,0.00042678,120,"2025-12-23T07:04:27.289",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546096,1766473467350,-500.0,0.00042678,120,"2025-12-23T07:04:27.350",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546097,1766473467410,-648.32,0.00042678,120,"2025-12-23T07:04:27.410",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546098,1766473467706,-500.0,0.00042678,120,"2025-12-23T07:04:27.706",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546099,1766473467765,-648.32,0.00042678,120,"2025-12-23T07:04:27.765",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546100,1766473467825,-500.0,0.00042678,120,"2025-12-23T07:04:27.825",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546101,1766473467886,-637.05,0.00042678,120,"2025-12-23T07:04:27.886",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546102,1766473467945,-500.0,0.00042678,120,"2025-12-23T07:04:27.945",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546103,1766473468008,-500.0,0.00042678,120,"2025-12-23T07:04:28.008",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546104,1766473468068,-221.16047207,0.00042678,120,"2025-12-23T07:04:28.068",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546105,1766473468128,-637.05,0.00042678,120,"2025-12-23T07:04:28.128",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546106,1766473468187,-637.05,0.00042678,120,"2025-12-23T07:04:28.187",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546107,1766473468256,-637.05,0.00042678,120,"2025-12-23T07:04:28.256",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546108,1766473468322,-637.05,0.00042678,120,"2025-12-23T07:04:28.322",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546109,1766473468382,-648.32,0.00042678,120,"2025-12-23T07:04:28.382",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546110,1766473468444,-637.05,0.00042678,120,"2025-12-23T07:04:28.444",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546111,1766473468503,-648.32,0.00042678,120,"2025-12-23T07:04:28.503",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546112,1766473468560,-637.05,0.00042678,120,"2025-12-23T07:04:28.560",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546113,1766473468619,-648.32,0.00042678,120,"2025-12-23T07:04:28.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546114,1766473468679,-637.05,0.00042678,120,"2025-12-23T07:04:28.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546115,1766473468740,-648.32,0.00042678,120,"2025-12-23T07:04:28.740",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546116,1766473468797,-637.05,0.00042678,120,"2025-12-23T07:04:28.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546117,1766473468853,-648.32,0.00042678,120,"2025-12-23T07:04:28.853",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546118,1766473468909,-648.32,0.00042678,120,"2025-12-23T07:04:28.909",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546119,1766473468971,-637.05,0.00042678,120,"2025-12-23T07:04:28.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546120,1766473469032,-648.32,0.00042678,120,"2025-12-23T07:04:29.032",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546121,1766473469092,-637.05,0.00042678,120,"2025-12-23T07:04:29.092",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546122,1766473469159,-648.32,0.00042678,120,"2025-12-23T07:04:29.159",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546123,1766473469220,-637.05,0.00042678,120,"2025-12-23T07:04:29.220",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546124,1766473469280,-637.05,0.00042678,120,"2025-12-23T07:04:29.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546125,1766473469337,-648.32,0.00042678,120,"2025-12-23T07:04:29.337",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546126,1766473469393,-500.0,0.00042678,120,"2025-12-23T07:04:29.393",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546127,1766473469451,-637.05,0.00042678,120,"2025-12-23T07:04:29.451",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546128,1766473469508,-648.32,0.00042678,120,"2025-12-23T07:04:29.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546129,1766473469566,-648.32,0.00042678,120,"2025-12-23T07:04:29.566",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546130,1766473469623,-637.05,0.00042678,120,"2025-12-23T07:04:29.623",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546131,1766473469684,-637.05,0.00042678,120,"2025-12-23T07:04:29.684",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546132,1766473469749,-500.0,0.00042678,120,"2025-12-23T07:04:29.749",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546133,1766473469819,-648.32,0.00042678,120,"2025-12-23T07:04:29.819",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546134,1766473469880,-637.05,0.00042678,120,"2025-12-23T07:04:29.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546135,1766473469943,-500.0,0.00042678,120,"2025-12-23T07:04:29.943",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546136,1766473470008,-648.32,0.00042678,120,"2025-12-23T07:04:30.008",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546137,1766473470073,-500.0,0.00042678,120,"2025-12-23T07:04:30.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546138,1766473470134,-648.32,0.00042678,120,"2025-12-23T07:04:30.134",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546139,1766473470196,-637.05,0.00042678,120,"2025-12-23T07:04:30.196",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546140,1766473470258,-648.32,0.00042678,120,"2025-12-23T07:04:30.258",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546141,1766473470316,-500.0,0.00042678,120,"2025-12-23T07:04:30.316",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546142,1766473470375,-637.05,0.00042678,120,"2025-12-23T07:04:30.375",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546143,1766473470438,-648.32,0.00042678,120,"2025-12-23T07:04:30.438",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546144,1766473470494,-563.84479836,0.00042678,120,"2025-12-23T07:04:30.494",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546145,1766473470551,-637.05,0.00042678,120,"2025-12-23T07:04:30.551",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546146,1766473470606,-648.32,0.00042678,120,"2025-12-23T07:04:30.606",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546147,1766473470661,-637.05,0.00042678,120,"2025-12-23T07:04:30.661",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546148,1766473470717,-648.37167603,0.00042678,120,"2025-12-23T07:04:30.717",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546149,1766473470774,-637.05,0.00042678,120,"2025-12-23T07:04:30.774",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546150,1766473470833,-637.07601715,0.00042678,120,"2025-12-23T07:04:30.833",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546151,1766473470900,-648.41,0.00042678,120,"2025-12-23T07:04:30.900",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546152,1766473470972,-648.41,0.00042678,120,"2025-12-23T07:04:30.972",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546153,1766473471039,-559.65,0.00042678,120,"2025-12-23T07:04:31.039",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546154,1766473471103,-559.65,0.00042678,120,"2025-12-23T07:04:31.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546155,1766473471166,-559.65,0.00042678,120,"2025-12-23T07:04:31.166",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546156,1766473471229,-559.65,0.00042678,120,"2025-12-23T07:04:31.229",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546157,1766473471295,-559.65,0.00042678,120,"2025-12-23T07:04:31.295",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546158,1766473471358,-648.41,0.00042678,120,"2025-12-23T07:04:31.358",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546159,1766473471424,-559.65,0.00042678,120,"2025-12-23T07:04:31.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546160,1766473471486,-648.41,0.00042678,120,"2025-12-23T07:04:31.486",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546161,1766473471544,-559.65,0.00042678,120,"2025-12-23T07:04:31.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546162,1766473471603,-648.41,0.00042678,120,"2025-12-23T07:04:31.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546163,1766473471665,-559.65,0.00042678,120,"2025-12-23T07:04:31.665",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546164,1766473471728,-559.65,0.00042678,120,"2025-12-23T07:04:31.728",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546165,1766473471792,-648.41,0.00042678,120,"2025-12-23T07:04:31.792",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546166,1766473471856,-559.65,0.00042678,120,"2025-12-23T07:04:31.856",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546167,1766473471922,-648.41,0.00042678,120,"2025-12-23T07:04:31.922",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546168,1766473471984,-559.65,0.00042678,120,"2025-12-23T07:04:31.984",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546169,1766473472044,-648.41,0.00042678,120,"2025-12-23T07:04:32.044",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546170,1766473472106,-559.65,0.00042678,120,"2025-12-23T07:04:32.106",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546171,1766473472165,-648.41,0.00042678,120,"2025-12-23T07:04:32.165",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546172,1766473472223,-559.65,0.00042678,120,"2025-12-23T07:04:32.223",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546173,1766473472283,-648.41,0.00042678,120,"2025-12-23T07:04:32.283",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546174,1766473472340,-559.65,0.00042678,120,"2025-12-23T07:04:32.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546175,1766473472398,-559.65,0.00042678,120,"2025-12-23T07:04:32.398",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546176,1766473472455,-648.41,0.00042678,120,"2025-12-23T07:04:32.455",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546177,1766473472509,-559.65,0.00042678,120,"2025-12-23T07:04:32.509",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546178,1766473472567,-559.65,0.00042678,120,"2025-12-23T07:04:32.567",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546179,1766473472628,-648.41,0.00042678,120,"2025-12-23T07:04:32.628",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546180,1766473472688,-559.65,0.00042678,120,"2025-12-23T07:04:32.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546181,1766473472746,-648.41,0.00042678,120,"2025-12-23T07:04:32.746",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546182,1766473472804,-559.65,0.00042678,120,"2025-12-23T07:04:32.804",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546183,1766473472864,-648.41,0.00042678,120,"2025-12-23T07:04:32.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546184,1766473472923,-559.65,0.00042678,120,"2025-12-23T07:04:32.923",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546185,1766473472984,-648.41,0.00042678,120,"2025-12-23T07:04:32.984",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546186,1766473473047,-559.65,0.00042678,120,"2025-12-23T07:04:33.047",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546187,1766473473109,-648.41,0.00042678,120,"2025-12-23T07:04:33.109",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546188,1766473473174,-559.65,0.00042678,120,"2025-12-23T07:04:33.174",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546189,1766473473239,-648.41,0.00042678,120,"2025-12-23T07:04:33.239",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546190,1766473473304,-559.65,0.00042678,120,"2025-12-23T07:04:33.304",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546191,1766473473367,-648.41,0.00042678,120,"2025-12-23T07:04:33.367",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546192,1766473473429,-559.71547096,0.00042678,120,"2025-12-23T07:04:33.429",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546193,1766473473768,-648.41,0.00042678,120,"2025-12-23T07:04:33.768",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546194,1766473473829,-648.41,0.00042678,120,"2025-12-23T07:04:33.829",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546195,1766473473890,-500.0,0.00042678,120,"2025-12-23T07:04:33.890",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546196,1766473473956,-648.41,0.00042678,120,"2025-12-23T07:04:33.956",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546197,1766473474018,-504.58258535,0.00042678,120,"2025-12-23T07:04:34.018",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546198,1766473474083,-500.0,0.00042678,120,"2025-12-23T07:04:34.083",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546199,1766473474149,-648.41,0.00042678,120,"2025-12-23T07:04:34.149",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546200,1766473474219,-500.0,0.00042678,120,"2025-12-23T07:04:34.219",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546201,1766473474285,-648.41,0.00042678,120,"2025-12-23T07:04:34.285",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546202,1766473474350,-500.0,0.00042678,120,"2025-12-23T07:04:34.350",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546203,1766473474415,-648.64054017,0.00042678,120,"2025-12-23T07:04:34.415",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546204,1766473474480,-500.0,0.00042678,120,"2025-12-23T07:04:34.480",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546205,1766473474541,-500.0,0.00042678,120,"2025-12-23T07:04:34.541",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546206,1766473474600,-303.51701943,0.00042678,120,"2025-12-23T07:04:34.600",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546207,1766473474660,-500.0,0.00042678,120,"2025-12-23T07:04:34.660",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546208,1766473474718,-500.0,0.00042678,120,"2025-12-23T07:04:34.718",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546209,1766473474775,-1001.89,0.00042678,120,"2025-12-23T07:04:34.775",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546210,1766473474836,-376.07049486,0.00042678,120,"2025-12-23T07:04:34.836",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546211,1766473474897,-1001.89,0.00042678,120,"2025-12-23T07:04:34.897",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546212,1766473474962,-1001.89,0.00042678,120,"2025-12-23T07:04:34.962",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546213,1766473475023,-1001.89,0.00042678,120,"2025-12-23T07:04:35.023",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546214,1766473475088,-1001.89,0.00042678,120,"2025-12-23T07:04:35.088",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546215,1766473475153,-1001.89,0.00042678,120,"2025-12-23T07:04:35.153",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546216,1766473475216,-1001.89,0.00042678,120,"2025-12-23T07:04:35.216",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546217,1766473475278,-1001.89,0.00042678,120,"2025-12-23T07:04:35.278",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546218,1766473475341,-1001.89,0.00042678,120,"2025-12-23T07:04:35.341",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546219,1766473475401,-1001.89,0.00042678,120,"2025-12-23T07:04:35.401",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546220,1766473475463,-1001.89,0.00042678,120,"2025-12-23T07:04:35.463",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546221,1766473475525,-1159.41,0.00042678,120,"2025-12-23T07:04:35.525",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546222,1766473475583,-551.37608907,0.00042678,120,"2025-12-23T07:04:35.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546223,1766473475641,-1001.89,0.00042678,120,"2025-12-23T07:04:35.641",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546224,1766473475699,-1159.41,0.00042678,120,"2025-12-23T07:04:35.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546225,1766473475759,-1001.89,0.00042678,120,"2025-12-23T07:04:35.759",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546226,1766473475824,-1159.41,0.00042678,120,"2025-12-23T07:04:35.824",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546227,1766473475888,-1001.89,0.00042678,120,"2025-12-23T07:04:35.888",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546228,1766473475949,-1159.41,0.00042678,120,"2025-12-23T07:04:35.949",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546229,1766473476013,-1001.89,0.00042678,120,"2025-12-23T07:04:36.013",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546230,1766473476073,-1159.41,0.00042678,120,"2025-12-23T07:04:36.073",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546231,1766473476133,-1159.41,0.00042678,120,"2025-12-23T07:04:36.133",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546232,1766473476194,-1001.89,0.00042678,120,"2025-12-23T07:04:36.194",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546233,1766473476254,-1159.41,0.00042678,120,"2025-12-23T07:04:36.254",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546234,1766473476315,-1001.89,0.00042678,120,"2025-12-23T07:04:36.315",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546235,1766473476377,-1159.41,0.00042678,120,"2025-12-23T07:04:36.377",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546236,1766473476439,-1001.89,0.00042678,120,"2025-12-23T07:04:36.439",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546237,1766473476501,-1159.41,0.00042678,120,"2025-12-23T07:04:36.501",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546238,1766473476562,-1001.89,0.00042678,120,"2025-12-23T07:04:36.562",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546239,1766473476617,-1159.41,0.00042678,120,"2025-12-23T07:04:36.617",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546240,1766473476671,-1221.71,0.00042678,120,"2025-12-23T07:04:36.671",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546241,1766473476730,-1001.89,0.00042678,120,"2025-12-23T07:04:36.730",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546242,1766473476785,-1159.41,0.00042678,120,"2025-12-23T07:04:36.785",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546243,1766473476843,-1001.89,0.00042678,120,"2025-12-23T07:04:36.843",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546244,1766473476901,-1221.71,0.00042678,120,"2025-12-23T07:04:36.901",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546245,1766473476963,-1159.41,0.00042678,120,"2025-12-23T07:04:36.963",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546246,1766473477026,-1001.89,0.00042678,120,"2025-12-23T07:04:37.026",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546247,1766473477087,-1221.71,0.00042678,120,"2025-12-23T07:04:37.087",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546248,1766473477150,-1001.89,0.00042678,120,"2025-12-23T07:04:37.150",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546249,1766473477215,-1159.41,0.00042678,120,"2025-12-23T07:04:37.215",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546250,1766473477280,-1221.71,0.00042678,120,"2025-12-23T07:04:37.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546251,1766473477346,-500.0,0.00042678,120,"2025-12-23T07:04:37.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546252,1766473477407,-1001.90068802,0.00042678,120,"2025-12-23T07:04:37.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546253,1766473477467,-1221.71,0.00042678,120,"2025-12-23T07:04:37.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546254,1766473477523,-500.0,0.00042678,120,"2025-12-23T07:04:37.523",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546255,1766473477582,-1159.41,0.00042678,120,"2025-12-23T07:04:37.582",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546256,1766473477642,-500.0,0.00042678,120,"2025-12-23T07:04:37.642",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546257,1766473477699,-1159.41,0.00042678,120,"2025-12-23T07:04:37.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546258,1766473477753,-500.0,0.00042678,120,"2025-12-23T07:04:37.753",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546259,1766473477809,-500.0,0.00042678,120,"2025-12-23T07:04:37.809",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546260,1766473477864,-1159.41,0.00042678,120,"2025-12-23T07:04:37.864",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546261,1766473477924,-500.0,0.00042678,120,"2025-12-23T07:04:37.924",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546262,1766473477982,-500.0,0.00042678,120,"2025-12-23T07:04:37.982",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546263,1766473478045,-1159.41,0.00042678,120,"2025-12-23T07:04:38.045",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546264,1766473478105,-500.0,0.00042678,120,"2025-12-23T07:04:38.105",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546265,1766473478170,-1221.71,0.00042678,120,"2025-12-23T07:04:38.170",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546266,1766473478236,-500.0,0.00042678,120,"2025-12-23T07:04:38.236",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546267,1766473478301,-500.0,0.00042678,120,"2025-12-23T07:04:38.301",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546268,1766473478366,-500.0,0.00042678,120,"2025-12-23T07:04:38.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546269,1766473478427,-1221.71,0.00042678,120,"2025-12-23T07:04:38.427",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546270,1766473478489,-500.0,0.00042678,120,"2025-12-23T07:04:38.489",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546271,1766473478554,-500.0,0.00042678,120,"2025-12-23T07:04:38.554",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546272,1766473478621,-500.0,0.00042678,120,"2025-12-23T07:04:38.621",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546273,1766473478689,-1159.41,0.00042678,120,"2025-12-23T07:04:38.689",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546274,1766473478752,-1221.71,0.00042678,120,"2025-12-23T07:04:38.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546275,1766473478816,-500.0,0.00042678,120,"2025-12-23T07:04:38.816",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546276,1766473478881,-500.0,0.00042678,120,"2025-12-23T07:04:38.881",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546277,1766473478942,-500.0,0.00042678,120,"2025-12-23T07:04:38.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546278,1766473479005,-500.0,0.00042678,120,"2025-12-23T07:04:39.005",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546279,1766473479069,-1221.71,0.00042678,120,"2025-12-23T07:04:39.069",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546280,1766473479132,-500.0,0.00042678,120,"2025-12-23T07:04:39.132",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546281,1766473479200,-1159.41,0.00042678,120,"2025-12-23T07:04:39.200",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546282,1766473479270,-500.0,0.00042678,120,"2025-12-23T07:04:39.270",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546283,1766473479333,-500.0,0.00042678,120,"2025-12-23T07:04:39.333",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546284,1766473479398,-611.48851005,0.00042678,120,"2025-12-23T07:04:39.398",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546285,1766473479459,-500.0,0.00042678,120,"2025-12-23T07:04:39.459",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546286,1766473479519,-500.0,0.00042678,120,"2025-12-23T07:04:39.519",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546287,1766473479797,-1159.41,0.00042678,120,"2025-12-23T07:04:39.797",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546288,1766473479865,-1221.71,0.00042678,120,"2025-12-23T07:04:39.865",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546289,1766473479932,-500.0,0.00042678,120,"2025-12-23T07:04:39.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546290,1766473480000,-500.0,0.00042678,120,"2025-12-23T07:04:40.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546291,1766473480059,-500.0,0.00042678,120,"2025-12-23T07:04:40.059",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546292,1766473480120,-1221.71,0.00042678,120,"2025-12-23T07:04:40.120",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546293,1766473480182,-309.26960035,0.00042678,120,"2025-12-23T07:04:40.182",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546294,1766473480239,-513.23729408,0.00042678,120,"2025-12-23T07:04:40.239",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546295,1766473480297,-1221.71,0.00042678,120,"2025-12-23T07:04:40.297",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546296,1766473480354,-500.0,0.00042678,120,"2025-12-23T07:04:40.354",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546297,1766473480417,-500.0,0.00042678,120,"2025-12-23T07:04:40.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546298,1766473480477,-1221.71,0.00042678,120,"2025-12-23T07:04:40.477",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546299,1766473480534,-500.0,0.00042678,120,"2025-12-23T07:04:40.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546300,1766473480594,-500.0,0.00042678,120,"2025-12-23T07:04:40.594",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546301,1766473480651,-1221.71,0.00042678,120,"2025-12-23T07:04:40.651",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546302,1766473480707,-500.0,0.00042678,120,"2025-12-23T07:04:40.707",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546303,1766473480763,-500.0,0.00042678,120,"2025-12-23T07:04:40.763",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546304,1766473480821,-500.0,0.00042678,120,"2025-12-23T07:04:40.821",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546305,1766473480880,-1221.71,0.00042678,120,"2025-12-23T07:04:40.880",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546306,1766473480938,-500.0,0.00042678,120,"2025-12-23T07:04:40.938",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546307,1766473481000,-500.0,0.00042678,120,"2025-12-23T07:04:41.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546308,1766473481061,-500.0,0.00042678,120,"2025-12-23T07:04:41.061",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546309,1766473481121,-1221.71,0.00042678,120,"2025-12-23T07:04:41.121",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546310,1766473481183,-500.0,0.00042678,120,"2025-12-23T07:04:41.183",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546311,1766473481243,-1221.71,0.00042678,120,"2025-12-23T07:04:41.243",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546312,1766473481300,-500.0,0.00042678,120,"2025-12-23T07:04:41.300",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546313,1766473481358,-500.0,0.00042678,120,"2025-12-23T07:04:41.358",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546314,1766473481416,-500.0,0.00042678,120,"2025-12-23T07:04:41.416",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546315,1766473481476,-1221.71,0.00042678,120,"2025-12-23T07:04:41.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546316,1766473481533,-500.0,0.00042678,120,"2025-12-23T07:04:41.533",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546317,1766473481590,-500.0,0.00042678,120,"2025-12-23T07:04:41.590",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546318,1766473481644,-500.0,0.00042678,120,"2025-12-23T07:04:41.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546319,1766473481697,-1221.71,0.00042678,120,"2025-12-23T07:04:41.697",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546320,1766473481752,-156.40129095,0.00042678,120,"2025-12-23T07:04:41.752",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546321,1766473481807,-500.0,0.00042678,120,"2025-12-23T07:04:41.807",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546322,1766473481862,-500.0,0.00042678,120,"2025-12-23T07:04:41.862",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546323,1766473481919,-1221.71,0.00042678,120,"2025-12-23T07:04:41.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546324,1766473481979,-500.0,0.00042678,120,"2025-12-23T07:04:41.979",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546325,1766473482036,-500.0,0.00042678,120,"2025-12-23T07:04:42.036",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546326,1766473482093,-1221.71,0.00042678,120,"2025-12-23T07:04:42.093",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546327,1766473482151,-500.0,0.00042678,120,"2025-12-23T07:04:42.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546328,1766473482212,-318.56582861,0.00042678,120,"2025-12-23T07:04:42.212",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546329,1766473482270,-1221.71,0.00042678,120,"2025-12-23T07:04:42.270",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546330,1766473482326,-526.77171987,0.00042678,120,"2025-12-23T07:04:42.326",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546331,1766473482387,-1221.71,0.00042678,120,"2025-12-23T07:04:42.387",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546332,1766473482448,-1221.87792238,0.00042678,120,"2025-12-23T07:04:42.448",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546333,1766473482519,-1281.25,0.00042678,120,"2025-12-23T07:04:42.519",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546334,1766473482603,-1159.41,0.00042678,120,"2025-12-23T07:04:42.603",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546335,1766473482688,-1281.25,0.00042678,120,"2025-12-23T07:04:42.688",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546336,1766473482771,-1281.25,0.00042678,120,"2025-12-23T07:04:42.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546337,1766473482857,-1159.41,0.00042678,120,"2025-12-23T07:04:42.857",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546338,1766473482937,-1281.25,0.00042678,120,"2025-12-23T07:04:42.937",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546339,1766473483012,-1159.41,0.00042678,120,"2025-12-23T07:04:43.012",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546340,1766473483097,-1159.52074572,0.00042678,120,"2025-12-23T07:04:43.097",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546341,1766473483177,-1281.25,0.00042678,120,"2025-12-23T07:04:43.177",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546342,1766473483266,-1281.25,0.00042678,120,"2025-12-23T07:04:43.266",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546343,1766473483344,-1281.25,0.00042678,120,"2025-12-23T07:04:43.344",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546344,1766473483427,-1281.25,0.00042678,120,"2025-12-23T07:04:43.427",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546345,1766473483512,-1281.25,0.00042678,120,"2025-12-23T07:04:43.512",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546346,1766473483596,-1281.25,0.00042678,120,"2025-12-23T07:04:43.596",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546347,1766473483689,-1281.25,0.00042678,120,"2025-12-23T07:04:43.689",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546348,1766473483771,-1281.25,0.00042678,120,"2025-12-23T07:04:43.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546349,1766473483858,-1281.25,0.00042678,120,"2025-12-23T07:04:43.858",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546350,1766473483939,-1281.25,0.00042678,120,"2025-12-23T07:04:43.939",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546351,1766473484015,-1281.25,0.00042678,120,"2025-12-23T07:04:44.015",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546352,1766473484091,-1281.25,0.00042678,120,"2025-12-23T07:04:44.091",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546353,1766473484171,-1281.25,0.00042678,120,"2025-12-23T07:04:44.171",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546354,1766473484249,-1281.25,0.00042678,120,"2025-12-23T07:04:44.249",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546355,1766473484324,-1281.25,0.00042678,120,"2025-12-23T07:04:44.324",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546356,1766473484398,-1281.25,0.00042678,120,"2025-12-23T07:04:44.398",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546357,1766473484472,-1281.25,0.00042678,120,"2025-12-23T07:04:44.472",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546358,1766473484541,-1281.25,0.00042678,120,"2025-12-23T07:04:44.541",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546359,1766473484613,-1281.25,0.00042678,120,"2025-12-23T07:04:44.613",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546360,1766473484689,-1281.35881048,0.00042678,120,"2025-12-23T07:04:44.689",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546361,1766473484763,-738.53,0.00042678,120,"2025-12-23T07:04:44.763",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546362,1766473484837,-738.53,0.00042678,120,"2025-12-23T07:04:44.837",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546363,1766473484917,-507.89782125,0.00042678,120,"2025-12-23T07:04:44.917",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546364,1766473485001,-738.53,0.00042678,120,"2025-12-23T07:04:45.001",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546365,1766473485090,-738.53,0.00042678,120,"2025-12-23T07:04:45.090",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546366,1766473485153,-738.53,0.00042678,120,"2025-12-23T07:04:45.153",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546367,1766473485214,-738.53,0.00042678,120,"2025-12-23T07:04:45.214",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546368,1766473485275,-513.22525859,0.00042678,120,"2025-12-23T07:04:45.275",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546369,1766473485329,-738.53,0.00042678,120,"2025-12-23T07:04:45.329",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546370,1766473485383,-738.53,0.00042678,120,"2025-12-23T07:04:45.383",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546371,1766473485442,-738.53,0.00042678,120,"2025-12-23T07:04:45.442",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546372,1766473485502,-738.53,0.00042678,120,"2025-12-23T07:04:45.502",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546373,1766473485558,-738.53,0.00042678,120,"2025-12-23T07:04:45.558",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546374,1766473485610,-738.53,0.00042678,120,"2025-12-23T07:04:45.610",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546375,1766473485664,-738.53,0.00042678,120,"2025-12-23T07:04:45.664",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546376,1766473485719,-500.0,0.00042678,120,"2025-12-23T07:04:45.719",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546377,1766473486369,-738.53,0.00042678,120,"2025-12-23T07:04:46.369",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546378,1766473486508,-738.53,0.00042678,120,"2025-12-23T07:04:46.508",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546379,1766473486566,-500.0,0.00042678,120,"2025-12-23T07:04:46.566",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546380,1766473486625,-500.0,0.00042678,120,"2025-12-23T07:04:46.625",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546381,1766473486679,-738.53,0.00042678,120,"2025-12-23T07:04:46.679",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546382,1766473486733,-302.68715719,0.00042678,120,"2025-12-23T07:04:46.733",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546383,1766473486788,-500.0,0.00042678,120,"2025-12-23T07:04:46.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546384,1766473486842,-738.53,0.00042678,120,"2025-12-23T07:04:46.842",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546385,1766473486896,-500.0,0.00042678,120,"2025-12-23T07:04:46.896",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546386,1766473486950,-738.53,0.00042678,120,"2025-12-23T07:04:46.950",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546387,1766473487006,-500.0,0.00042678,120,"2025-12-23T07:04:47.006",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546388,1766473487063,-738.53,0.00042678,120,"2025-12-23T07:04:47.063",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546389,1766473487120,-500.0,0.00042678,120,"2025-12-23T07:04:47.120",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546390,1766473487180,-738.53,0.00042678,120,"2025-12-23T07:04:47.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546391,1766473487240,-500.0,0.00042678,120,"2025-12-23T07:04:47.240",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546392,1766473487299,-500.0,0.00042678,120,"2025-12-23T07:04:47.299",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546393,1766473487357,-500.0,0.00042678,120,"2025-12-23T07:04:47.357",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546394,1766473487417,-500.0,0.00042678,120,"2025-12-23T07:04:47.417",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546395,1766473487476,-500.0,0.00042678,120,"2025-12-23T07:04:47.476",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546396,1766473487534,-498.83430888,0.00042678,120,"2025-12-23T07:04:47.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546397,1766473487589,-500.0,0.00042678,120,"2025-12-23T07:04:47.589",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546398,1766473487647,-500.0,0.00042678,120,"2025-12-23T07:04:47.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546399,1766473487708,-500.0,0.00042678,120,"2025-12-23T07:04:47.708",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546400,1766473487771,-500.0,0.00042678,120,"2025-12-23T07:04:47.771",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546401,1766473487832,-500.0,0.00042678,120,"2025-12-23T07:04:47.832",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546402,1766473487898,-500.0,0.00042678,120,"2025-12-23T07:04:47.898",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546403,1766473487963,-500.0,0.00042678,120,"2025-12-23T07:04:47.963",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546404,1766473488028,-500.0,0.00042678,120,"2025-12-23T07:04:48.028",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546405,1766473488091,-500.0,0.00042678,120,"2025-12-23T07:04:48.091",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546406,1766473488153,-500.0,0.00042678,120,"2025-12-23T07:04:48.153",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546407,1766473488221,-500.0,0.00042678,120,"2025-12-23T07:04:48.221",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546408,1766473488287,-508.08584292,0.00042678,120,"2025-12-23T07:04:48.287",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546409,1766473488346,-500.0,0.00042678,120,"2025-12-23T07:04:48.346",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546410,1766473488407,-500.0,0.00042678,120,"2025-12-23T07:04:48.407",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546411,1766473488467,-327.74480747,0.00042678,120,"2025-12-23T07:04:48.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546412,1766473488525,-738.53,0.00042678,120,"2025-12-23T07:04:48.525",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546413,1766473488583,-738.53,0.00042678,120,"2025-12-23T07:04:48.583",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546414,1766473488639,-738.53,0.00042678,120,"2025-12-23T07:04:48.639",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546415,1766473488697,-738.68104174,0.00042678,120,"2025-12-23T07:04:48.697",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546416,1766473488755,-500.0,0.00042678,120,"2025-12-23T07:04:48.755",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546417,1766473488813,-500.0,0.00042678,120,"2025-12-23T07:04:48.813",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546418,1766473488873,-500.0,0.00042678,120,"2025-12-23T07:04:48.873",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546419,1766473488936,-282.94333927,0.00042678,120,"2025-12-23T07:04:48.936",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546420,1766473488999,-500.0,0.00042678,120,"2025-12-23T07:04:48.999",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546421,1766473489068,-500.0,0.00042678,120,"2025-12-23T07:04:49.068",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546422,1766473489136,-500.0,0.00042678,120,"2025-12-23T07:04:49.136",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546423,1766473489202,-429.22700409,0.00042678,120,"2025-12-23T07:04:49.202",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546424,1766473489267,-500.0,0.00042678,120,"2025-12-23T07:04:49.267",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546425,1766473489327,-500.0,0.00042678,120,"2025-12-23T07:04:49.327",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546426,1766473489389,-500.0,0.00042678,120,"2025-12-23T07:04:49.389",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546427,1766473489452,-819.1,0.00042678,120,"2025-12-23T07:04:49.452",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546428,1766473489512,-500.0,0.00042678,120,"2025-12-23T07:04:49.512",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546429,1766473489570,-819.1,0.00042678,120,"2025-12-23T07:04:49.570",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546430,1766473489628,-500.0,0.00042678,120,"2025-12-23T07:04:49.628",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546431,1766473489690,-819.1,0.00042678,120,"2025-12-23T07:04:49.690",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546432,1766473489751,-500.0,0.00042678,120,"2025-12-23T07:04:49.751",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546433,1766473489812,-819.1,0.00042678,120,"2025-12-23T07:04:49.812",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546434,1766473489872,-500.0,0.00042678,120,"2025-12-23T07:04:49.872",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546435,1766473489936,-819.1,0.00042678,120,"2025-12-23T07:04:49.936",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546436,1766473490000,-819.1,0.00042678,120,"2025-12-23T07:04:50.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546437,1766473490065,-819.1,0.00042678,120,"2025-12-23T07:04:50.065",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546438,1766473490127,-819.1,0.00042678,120,"2025-12-23T07:04:50.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546439,1766473490189,-819.1,0.00042678,120,"2025-12-23T07:04:50.189",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546440,1766473490250,-819.1,0.00042678,120,"2025-12-23T07:04:50.250",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546441,1766473490309,-500.0,0.00042678,120,"2025-12-23T07:04:50.309",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546442,1766473490366,-819.1,0.00042678,120,"2025-12-23T07:04:50.366",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546443,1766473490424,-500.0,0.00042678,120,"2025-12-23T07:04:50.424",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546444,1766473490482,-819.1,0.00042678,120,"2025-12-23T07:04:50.482",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546445,1766473490539,-500.0,0.00042678,120,"2025-12-23T07:04:50.539",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546446,1766473490597,-819.1,0.00042678,120,"2025-12-23T07:04:50.597",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546447,1766473490652,-500.0,0.00042678,120,"2025-12-23T07:04:50.652",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546448,1766473490708,-819.1,0.00042678,120,"2025-12-23T07:04:50.708",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546449,1766473490760,-819.1,0.00042678,120,"2025-12-23T07:04:50.760",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546450,1766473490816,-819.1,0.00042678,120,"2025-12-23T07:04:50.816",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546451,1766473490871,-819.1,0.00042678,120,"2025-12-23T07:04:50.871",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546452,1766473490932,-500.0,0.00042678,120,"2025-12-23T07:04:50.932",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546453,1766473490998,-819.1,0.00042678,120,"2025-12-23T07:04:50.998",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546454,1766473491064,-500.0,0.00042678,120,"2025-12-23T07:04:51.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546455,1766473491126,-500.0,0.00042678,120,"2025-12-23T07:04:51.126",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546456,1766473491185,-500.0,0.00042678,120,"2025-12-23T07:04:51.185",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546457,1766473491247,-500.0,0.00042678,120,"2025-12-23T07:04:51.247",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546458,1766473491306,-500.0,0.00042678,120,"2025-12-23T07:04:51.306",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546459,1766473491363,-217.14932386,0.00042678,120,"2025-12-23T07:04:51.363",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546460,1766473491422,-819.1,0.00042678,120,"2025-12-23T07:04:51.422",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546461,1766473491481,-819.1,0.00042678,120,"2025-12-23T07:04:51.481",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546462,1766473491536,-819.1,0.00042678,120,"2025-12-23T07:04:51.536",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546463,1766473491591,-819.1,0.00042678,120,"2025-12-23T07:04:51.591",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546464,1766473491647,-819.1,0.00042678,120,"2025-12-23T07:04:51.647",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546465,1766473491706,-819.16,0.00042678,120,"2025-12-23T07:04:51.706",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546466,1766473491763,-500.0,0.00042678,120,"2025-12-23T07:04:51.763",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546467,1766473491820,-500.0,0.00042678,120,"2025-12-23T07:04:51.820",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546468,1766473492076,-435.3513263,0.00042678,120,"2025-12-23T07:04:52.076",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546469,1766473492137,-500.0,0.00042678,120,"2025-12-23T07:04:52.137",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546470,1766473492199,-500.0,0.00042678,120,"2025-12-23T07:04:52.199",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546471,1766473492259,-500.0,0.00042678,120,"2025-12-23T07:04:52.259",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546472,1766473492321,-500.0,0.00042678,120,"2025-12-23T07:04:52.321",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546473,1766473492379,-500.0,0.00042678,120,"2025-12-23T07:04:52.379",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546474,1766473492436,-207.19744854,0.00042678,120,"2025-12-23T07:04:52.436",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546475,1766473492495,-500.0,0.00042678,120,"2025-12-23T07:04:52.495",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546476,1766473492551,-500.0,0.00042678,120,"2025-12-23T07:04:52.551",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546477,1766473492607,-500.0,0.00042678,120,"2025-12-23T07:04:52.607",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546478,1766473492664,-500.0,0.00042678,120,"2025-12-23T07:04:52.664",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546479,1766473492719,-500.0,0.00042678,120,"2025-12-23T07:04:52.719",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546480,1766473492770,-500.0,0.00042678,120,"2025-12-23T07:04:52.770",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546481,1766473492827,-500.0,0.00042678,120,"2025-12-23T07:04:52.827",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546482,1766473492884,-500.0,0.00042678,120,"2025-12-23T07:04:52.884",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546483,1766473492942,-500.0,0.00042678,120,"2025-12-23T07:04:52.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546484,1766473493000,-500.0,0.00042678,120,"2025-12-23T07:04:53.000",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546485,1766473493062,-500.0,0.00042678,120,"2025-12-23T07:04:53.062",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546486,1766473493119,-500.0,0.00042678,120,"2025-12-23T07:04:53.119",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546487,1766473493180,-513.26763608,0.00042678,120,"2025-12-23T07:04:53.180",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546488,1766473493240,-653.17,0.00042678,120,"2025-12-23T07:04:53.240",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546489,1766473493298,-653.17,0.00042678,120,"2025-12-23T07:04:53.298",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546490,1766473493359,-653.17,0.00042678,120,"2025-12-23T07:04:53.359",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546491,1766473493426,-653.17,0.00042678,120,"2025-12-23T07:04:53.426",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546492,1766473493493,-653.17,0.00042678,120,"2025-12-23T07:04:53.493",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546493,1766473493552,-653.17,0.00042678,120,"2025-12-23T07:04:53.552",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546494,1766473493608,-653.17,0.00042678,120,"2025-12-23T07:04:53.608",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546495,1766473493667,-653.17,0.00042678,120,"2025-12-23T07:04:53.667",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546496,1766473493727,-653.17,0.00042678,120,"2025-12-23T07:04:53.727",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546497,1766473493786,-653.17,0.00042678,120,"2025-12-23T07:04:53.786",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546498,1766473493845,-653.17,0.00042678,120,"2025-12-23T07:04:53.845",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546499,1766473493910,-653.17,0.00042678,120,"2025-12-23T07:04:53.910",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546500,1766473493975,-653.17,0.00042678,120,"2025-12-23T07:04:53.975",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546501,1766473494039,-653.17,0.00042678,120,"2025-12-23T07:04:54.039",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546502,1766473494103,-653.17,0.00042678,120,"2025-12-23T07:04:54.103",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546503,1766473494477,-653.17,0.00042678,120,"2025-12-23T07:04:54.477",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546504,1766473494544,-653.17,0.00042678,120,"2025-12-23T07:04:54.544",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546505,1766473494606,-653.17,0.00042678,120,"2025-12-23T07:04:54.606",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546506,1766473494663,-653.17,0.00042678,120,"2025-12-23T07:04:54.663",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546507,1766473494722,-653.17,0.00042678,120,"2025-12-23T07:04:54.722",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546508,1766473494779,-835.06,0.00042678,120,"2025-12-23T07:04:54.779",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546509,1766473494835,-653.17,0.00042678,120,"2025-12-23T07:04:54.835",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546510,1766473494893,-835.06,0.00042678,120,"2025-12-23T07:04:54.893",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546511,1766473494952,-653.17,0.00042678,120,"2025-12-23T07:04:54.952",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546512,1766473495015,-835.06,0.00042678,120,"2025-12-23T07:04:55.015",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546513,1766473495080,-653.17,0.00042678,120,"2025-12-23T07:04:55.080",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546514,1766473495141,-653.22443604,0.00042678,120,"2025-12-23T07:04:55.141",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546515,1766473495207,-835.06,0.00042678,120,"2025-12-23T07:04:55.207",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546516,1766473495272,-835.06,0.00042678,120,"2025-12-23T07:04:55.272",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546517,1766473495336,-835.06,0.00042678,120,"2025-12-23T07:04:55.336",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546518,1766473495400,-835.06,0.00042678,120,"2025-12-23T07:04:55.400",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546519,1766473495467,-835.06,0.00042678,120,"2025-12-23T07:04:55.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546520,1766473495527,-835.06,0.00042678,120,"2025-12-23T07:04:55.527",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546521,1766473495584,-835.06,0.00042678,120,"2025-12-23T07:04:55.584",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546522,1766473495643,-680.56,0.00042678,120,"2025-12-23T07:04:55.643",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546523,1766473495717,-835.06,0.00042678,120,"2025-12-23T07:04:55.717",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546524,1766473495788,-680.56,0.00042678,120,"2025-12-23T07:04:55.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546525,1766473495860,-835.06,0.00042678,120,"2025-12-23T07:04:55.860",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546526,1766473495935,-680.56,0.00042678,120,"2025-12-23T07:04:55.935",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546527,1766473496007,-835.06,0.00042678,120,"2025-12-23T07:04:56.007",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546528,1766473496082,-680.56,0.00042678,120,"2025-12-23T07:04:56.082",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546529,1766473496151,-835.06,0.00042678,120,"2025-12-23T07:04:56.151",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546530,1766473496224,-680.56,0.00042678,120,"2025-12-23T07:04:56.224",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546531,1766473496295,-835.06,0.00042678,120,"2025-12-23T07:04:56.295",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546532,1766473496361,-680.56,0.00042678,120,"2025-12-23T07:04:56.361",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546533,1766473496425,-835.06,0.00042678,120,"2025-12-23T07:04:56.425",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546534,1766473496492,-680.56,0.00042678,120,"2025-12-23T07:04:56.492",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546535,1766473496556,-835.06,0.00042678,120,"2025-12-23T07:04:56.556",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546536,1766473496619,-680.56,0.00042678,120,"2025-12-23T07:04:56.619",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546537,1766473496699,-835.06,0.00042678,120,"2025-12-23T07:04:56.699",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546538,1766473496782,-680.56,0.00042678,120,"2025-12-23T07:04:56.782",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546539,1766473496849,-835.06,0.00042678,120,"2025-12-23T07:04:56.849",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546540,1766473496911,-680.56,0.00042678,120,"2025-12-23T07:04:56.911",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546541,1766473496971,-835.06,0.00042678,120,"2025-12-23T07:04:56.971",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546542,1766473497031,-680.56,0.00042678,120,"2025-12-23T07:04:57.031",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546543,1766473497092,-835.06,0.00042678,120,"2025-12-23T07:04:57.092",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546544,1766473497155,-680.56,0.00042678,120,"2025-12-23T07:04:57.155",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546545,1766473497218,-835.06,0.00042678,120,"2025-12-23T07:04:57.218",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546546,1766473497280,-680.56,0.00042678,120,"2025-12-23T07:04:57.280",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546547,1766473497340,-835.06,0.00042678,120,"2025-12-23T07:04:57.340",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546548,1766473497405,-680.56,0.00042678,120,"2025-12-23T07:04:57.405",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546549,1766473497467,-680.56,0.00042678,120,"2025-12-23T07:04:57.467",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546550,1766473497526,-835.15594252,0.00042678,120,"2025-12-23T07:04:57.526",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546551,1766473497585,-680.56,0.00042678,120,"2025-12-23T07:04:57.585",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546552,1766473497645,-680.56,0.00042678,120,"2025-12-23T07:04:57.645",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546553,1766473497704,-680.56,0.00042678,120,"2025-12-23T07:04:57.704",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546554,1766473497766,-680.56,0.00042678,120,"2025-12-23T07:04:57.766",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546555,1766473497828,-680.56,0.00042678,120,"2025-12-23T07:04:57.828",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546556,1766473497889,-680.56,0.00042678,120,"2025-12-23T07:04:57.889",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546557,1766473497948,-680.56,0.00042678,120,"2025-12-23T07:04:57.948",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546558,1766473498009,-680.56,0.00042678,120,"2025-12-23T07:04:58.009",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546559,1766473498071,-680.77593028,0.00042678,120,"2025-12-23T07:04:58.071",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546560,1766473498130,-500.0,0.00042678,120,"2025-12-23T07:04:58.130",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546561,1766473498193,-500.0,0.00042678,120,"2025-12-23T07:04:58.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546562,1766473498253,-500.0,0.00042678,120,"2025-12-23T07:04:58.253",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546563,1766473498312,-500.0,0.00042678,120,"2025-12-23T07:04:58.312",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546564,1766473498644,-500.0,0.00042678,120,"2025-12-23T07:04:58.644",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546565,1766473498705,-500.0,0.00042678,120,"2025-12-23T07:04:58.705",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546566,1766473498764,-500.0,0.00042678,120,"2025-12-23T07:04:58.764",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546567,1766473498821,-500.0,0.00042678,120,"2025-12-23T07:04:58.821",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546568,1766473498881,-500.0,0.00042678,120,"2025-12-23T07:04:58.881",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546569,1766473498942,-500.0,0.00042678,120,"2025-12-23T07:04:58.942",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546570,1766473499002,-500.0,0.00042678,120,"2025-12-23T07:04:59.002",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546571,1766473499064,-238.75708212,0.00042678,120,"2025-12-23T07:04:59.064",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546572,1766473499127,-500.0,0.00042678,120,"2025-12-23T07:04:59.127",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546573,1766473499193,-500.0,0.00042678,120,"2025-12-23T07:04:59.193",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546574,1766473499265,-500.0,0.00042678,120,"2025-12-23T07:04:59.265",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546575,1766473499329,-500.0,0.00042678,120,"2025-12-23T07:04:59.329",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546576,1766473499398,-500.0,0.00042678,120,"2025-12-23T07:04:59.398",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546577,1766473499470,-500.0,0.00042678,120,"2025-12-23T07:04:59.470",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546578,1766473499534,-384.06835396,0.00042678,120,"2025-12-23T07:04:59.534",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546579,1766473499593,-500.0,0.00042678,120,"2025-12-23T07:04:59.593",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546580,1766473499657,-500.0,0.00042678,120,"2025-12-23T07:04:59.657",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546581,1766473499719,-500.0,0.00042678,120,"2025-12-23T07:04:59.719",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546582,1766473499788,-500.0,0.00042678,120,"2025-12-23T07:04:59.788",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546583,1766473499854,-500.0,0.00042678,120,"2025-12-23T07:04:59.854",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546584,1766473499919,-500.0,0.00042678,120,"2025-12-23T07:04:59.919",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546585,1766473499986,-500.0,0.00042678,120,"2025-12-23T07:04:59.986",0.00042705,87.63,0.9834346015480043,5010209689.337855]
[399546586,1766473500054,-500.0,0.00042678,120,"2025-12-23T07:05:00.054",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546587,1766473500129,-500.0,0.00042678,120,"2025-12-23T07:05:00.129",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546588,1766473500205,-500.0,0.00042678,120,"2025-12-23T07:05:00.205",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546589,1766473500283,-500.0,0.00042678,120,"2025-12-23T07:05:00.283",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546590,1766473500353,-500.0,0.00042678,120,"2025-12-23T07:05:00.353",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546591,1766473500418,-500.0,0.00042678,120,"2025-12-23T07:05:00.418",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546592,1766473500481,-572.12359266,0.00042678,120,"2025-12-23T07:05:00.481",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546593,1766473500542,-500.0,0.00042678,120,"2025-12-23T07:05:00.542",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546594,1766473500604,-500.0,0.00042678,120,"2025-12-23T07:05:00.604",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546595,1766473500670,-500.0,0.00042678,120,"2025-12-23T07:05:00.670",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546596,1766473500730,-500.0,0.00042678,120,"2025-12-23T07:05:00.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546597,1766473500791,-500.0,0.00042678,120,"2025-12-23T07:05:00.791",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546598,1766473500850,-208.28132294,0.00042678,120,"2025-12-23T07:05:00.850",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546599,1766473500906,-519.36513635,0.00042678,120,"2025-12-23T07:05:00.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546600,1766473500963,-769.85,0.00042678,120,"2025-12-23T07:05:00.963",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546601,1766473501025,-769.85,0.00042678,120,"2025-12-23T07:05:01.025",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546602,1766473501087,-769.85,0.00042678,120,"2025-12-23T07:05:01.087",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546603,1766473501148,-769.85,0.00042678,120,"2025-12-23T07:05:01.148",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546604,1766473501211,-769.85,0.00042678,120,"2025-12-23T07:05:01.211",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546605,1766473501278,-769.85,0.00042678,120,"2025-12-23T07:05:01.278",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546606,1766473501337,-769.85,0.00042678,120,"2025-12-23T07:05:01.337",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546607,1766473501395,-769.85,0.00042678,120,"2025-12-23T07:05:01.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546608,1766473501457,-769.85,0.00042678,120,"2025-12-23T07:05:01.457",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546609,1766473501519,-769.85,0.00042678,120,"2025-12-23T07:05:01.519",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546610,1766473501579,-769.85,0.00042678,120,"2025-12-23T07:05:01.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546611,1766473501638,-769.85,0.00042678,120,"2025-12-23T07:05:01.638",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546612,1766473501698,-769.85,0.00042678,120,"2025-12-23T07:05:01.698",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546613,1766473501764,-769.85,0.00042678,120,"2025-12-23T07:05:01.764",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546614,1766473501830,-769.85,0.00042678,120,"2025-12-23T07:05:01.830",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546615,1766473501897,-769.85,0.00042678,120,"2025-12-23T07:05:01.897",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546616,1766473501962,-769.85,0.00042678,120,"2025-12-23T07:05:01.962",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546617,1766473502032,-769.85,0.00042678,120,"2025-12-23T07:05:02.032",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546618,1766473502099,-769.85,0.00042678,120,"2025-12-23T07:05:02.099",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546619,1766473502168,-769.85,0.00042678,120,"2025-12-23T07:05:02.168",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546620,1766473502236,-769.85,0.00042678,120,"2025-12-23T07:05:02.236",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546621,1766473502301,-769.85,0.00042678,120,"2025-12-23T07:05:02.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546622,1766473502364,-769.85,0.00042678,120,"2025-12-23T07:05:02.364",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546623,1766473502428,-769.94620968,0.00042678,120,"2025-12-23T07:05:02.428",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546624,1766473502496,-617.44560446,0.00042678,120,"2025-12-23T07:05:02.496",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546625,1766473502563,-500.0,0.00042678,120,"2025-12-23T07:05:02.563",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546626,1766473502626,-500.0,0.00042678,120,"2025-12-23T07:05:02.626",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546627,1766473502690,-500.0,0.00042678,120,"2025-12-23T07:05:02.690",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546628,1766473502747,-500.0,0.00042678,120,"2025-12-23T07:05:02.747",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546629,1766473502806,-500.0,0.00042678,120,"2025-12-23T07:05:02.806",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546630,1766473502868,-500.0,0.00042678,120,"2025-12-23T07:05:02.868",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546631,1766473502928,-500.0,0.00042678,120,"2025-12-23T07:05:02.928",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546632,1766473502996,-500.0,0.00042678,120,"2025-12-23T07:05:02.996",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546633,1766473503068,-500.0,0.00042678,120,"2025-12-23T07:05:03.068",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546634,1766473503150,-500.0,0.00042678,120,"2025-12-23T07:05:03.150",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546635,1766473503231,-500.0,0.00042678,120,"2025-12-23T07:05:03.231",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546636,1766473503310,-500.0,0.00042678,120,"2025-12-23T07:05:03.310",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546637,1766473503388,-500.0,0.00042678,120,"2025-12-23T07:05:03.388",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546638,1766473503462,-500.0,0.00042678,120,"2025-12-23T07:05:03.462",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546639,1766473503539,-500.0,0.00042678,120,"2025-12-23T07:05:03.539",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546640,1766473503611,-495.67748806,0.00042678,120,"2025-12-23T07:05:03.611",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546641,1766473503681,-500.0,0.00042678,120,"2025-12-23T07:05:03.681",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546642,1766473503755,-500.0,0.00042678,120,"2025-12-23T07:05:03.755",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546643,1766473503826,-500.0,0.00042678,120,"2025-12-23T07:05:03.826",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546644,1766473503902,-500.0,0.00042678,120,"2025-12-23T07:05:03.902",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546645,1766473503986,-500.0,0.00042678,120,"2025-12-23T07:05:03.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546646,1766473504065,-611.73039625,0.00042678,120,"2025-12-23T07:05:04.065",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546647,1766473504144,-500.0,0.00042678,120,"2025-12-23T07:05:04.144",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546648,1766473504223,-500.0,0.00042678,120,"2025-12-23T07:05:04.223",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546649,1766473504295,-500.0,0.00042678,120,"2025-12-23T07:05:04.295",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546650,1766473504366,-500.0,0.00042678,120,"2025-12-23T07:05:04.366",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546651,1766473504436,-500.0,0.00042678,120,"2025-12-23T07:05:04.436",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546652,1766473504507,-500.0,0.00042678,120,"2025-12-23T07:05:04.507",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546653,1766473504579,-500.0,0.00042678,120,"2025-12-23T07:05:04.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546654,1766473504649,-500.0,0.00042678,120,"2025-12-23T07:05:04.649",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546655,1766473504719,-500.0,0.00042678,120,"2025-12-23T07:05:04.719",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546656,1766473504789,-500.0,0.00042678,120,"2025-12-23T07:05:04.789",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546657,1766473504857,-500.0,0.00042678,120,"2025-12-23T07:05:04.857",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546658,1766473504935,-500.0,0.00042678,120,"2025-12-23T07:05:04.935",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546659,1766473505013,-301.36459414,0.00042678,120,"2025-12-23T07:05:05.013",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546660,1766473505331,-500.0,0.00042678,120,"2025-12-23T07:05:05.331",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546661,1766473505409,-500.0,0.00042678,120,"2025-12-23T07:05:05.409",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546662,1766473505487,-500.0,0.00042678,120,"2025-12-23T07:05:05.487",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546663,1766473505558,-299.33231878,0.00042678,120,"2025-12-23T07:05:05.558",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546664,1766473505631,-500.0,0.00042678,120,"2025-12-23T07:05:05.631",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546665,1766473505699,-459.79398714,0.00042678,120,"2025-12-23T07:05:05.699",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546666,1766473505768,-500.0,0.00042678,120,"2025-12-23T07:05:05.768",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546667,1766473505841,-500.0,0.00042678,120,"2025-12-23T07:05:05.841",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546668,1766473505916,-438.93052076,0.00042678,120,"2025-12-23T07:05:05.916",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546669,1766473505989,-500.0,0.00042678,120,"2025-12-23T07:05:05.989",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546670,1766473506064,-270.34918973,0.00042678,120,"2025-12-23T07:05:06.064",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546671,1766473506132,-500.0,0.00042678,120,"2025-12-23T07:05:06.132",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546672,1766473506203,-500.0,0.00042678,120,"2025-12-23T07:05:06.203",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546673,1766473506273,-559.11,0.00042678,120,"2025-12-23T07:05:06.273",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546674,1766473506340,-500.0,0.00042678,120,"2025-12-23T07:05:06.340",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546675,1766473506407,-500.0,0.00042678,120,"2025-12-23T07:05:06.407",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546676,1766473506478,-500.0,0.00042678,120,"2025-12-23T07:05:06.478",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546677,1766473506554,-500.0,0.00042678,120,"2025-12-23T07:05:06.554",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546678,1766473506624,-500.0,0.00042678,120,"2025-12-23T07:05:06.624",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546679,1766473506694,-500.0,0.00042678,120,"2025-12-23T07:05:06.694",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546680,1766473506763,-500.0,0.00042678,120,"2025-12-23T07:05:06.763",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546681,1766473506831,-413.58126354,0.00042678,120,"2025-12-23T07:05:06.831",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546682,1766473506901,-344.68759012,0.00042678,120,"2025-12-23T07:05:06.901",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546683,1766473506970,-500.0,0.00042678,120,"2025-12-23T07:05:06.970",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546684,1766473507043,-500.0,0.00042678,120,"2025-12-23T07:05:07.043",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546685,1766473507115,-500.0,0.00042678,120,"2025-12-23T07:05:07.115",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546686,1766473507188,-500.0,0.00042678,120,"2025-12-23T07:05:07.188",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546687,1766473507265,-500.0,0.00042678,120,"2025-12-23T07:05:07.265",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546688,1766473507337,-500.0,0.00042678,120,"2025-12-23T07:05:07.337",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546689,1766473507407,-500.0,0.00042678,120,"2025-12-23T07:05:07.407",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546690,1766473507479,-500.0,0.00042678,120,"2025-12-23T07:05:07.479",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546691,1766473507548,-500.0,0.00042678,120,"2025-12-23T07:05:07.548",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546692,1766473507617,-500.0,0.00042678,120,"2025-12-23T07:05:07.617",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546693,1766473507687,-584.10316176,0.00042678,120,"2025-12-23T07:05:07.687",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546694,1766473507756,-500.0,0.00042678,120,"2025-12-23T07:05:07.756",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546695,1766473507825,-500.0,0.00042678,120,"2025-12-23T07:05:07.825",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546696,1766473507900,-500.0,0.00042678,120,"2025-12-23T07:05:07.900",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546697,1766473507971,-500.0,0.00042678,120,"2025-12-23T07:05:07.971",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546698,1766473508043,-500.0,0.00042678,120,"2025-12-23T07:05:08.043",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546699,1766473508118,-500.0,0.00042678,120,"2025-12-23T07:05:08.118",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546700,1766473508199,-500.0,0.00042678,120,"2025-12-23T07:05:08.199",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546701,1766473508275,-500.0,0.00042678,120,"2025-12-23T07:05:08.275",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546702,1766473508347,-362.48919276,0.00042678,120,"2025-12-23T07:05:08.347",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546703,1766473508421,-500.0,0.00042678,120,"2025-12-23T07:05:08.421",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546704,1766473508502,-500.0,0.00042678,120,"2025-12-23T07:05:08.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546705,1766473508579,-500.0,0.00042678,120,"2025-12-23T07:05:08.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546706,1766473508657,-500.0,0.00042678,120,"2025-12-23T07:05:08.657",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546707,1766473508734,-500.0,0.00042678,120,"2025-12-23T07:05:08.734",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546708,1766473508806,-500.0,0.00042678,120,"2025-12-23T07:05:08.806",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546709,1766473508879,-636.99417858,0.00042678,120,"2025-12-23T07:05:08.879",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546710,1766473508963,-500.0,0.00042678,120,"2025-12-23T07:05:08.963",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546711,1766473509045,-500.0,0.00042678,120,"2025-12-23T07:05:09.045",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546712,1766473509127,-500.0,0.00042678,120,"2025-12-23T07:05:09.127",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546713,1766473509206,-500.0,0.00042678,120,"2025-12-23T07:05:09.206",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546714,1766473509286,-500.0,0.00042678,120,"2025-12-23T07:05:09.286",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546715,1766473509360,-500.0,0.00042678,120,"2025-12-23T07:05:09.360",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546716,1766473509432,-500.0,0.00042678,120,"2025-12-23T07:05:09.432",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546717,1766473509500,-500.0,0.00042678,120,"2025-12-23T07:05:09.500",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546718,1766473509571,-500.0,0.00042678,120,"2025-12-23T07:05:09.571",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546719,1766473509643,-500.0,0.00042678,120,"2025-12-23T07:05:09.643",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546720,1766473509717,-479.2683381,0.00042678,120,"2025-12-23T07:05:09.717",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546721,1766473509790,-500.0,0.00042678,120,"2025-12-23T07:05:09.790",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546722,1766473509865,-500.0,0.00042678,120,"2025-12-23T07:05:09.865",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546723,1766473509942,-500.0,0.00042678,120,"2025-12-23T07:05:09.942",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546724,1766473510021,-500.0,0.00042678,120,"2025-12-23T07:05:10.021",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546725,1766473510097,-500.0,0.00042678,120,"2025-12-23T07:05:10.097",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546726,1766473510170,-500.0,0.00042678,120,"2025-12-23T07:05:10.170",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546727,1766473510241,-500.0,0.00042678,120,"2025-12-23T07:05:10.241",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546728,1766473510310,-500.0,0.00042678,120,"2025-12-23T07:05:10.310",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546729,1766473510378,-500.0,0.00042678,120,"2025-12-23T07:05:10.378",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546730,1766473510448,-500.0,0.00042678,120,"2025-12-23T07:05:10.448",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546731,1766473510517,-323.73671386,0.00042678,120,"2025-12-23T07:05:10.517",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546732,1766473510581,-160.53817834,0.00042678,120,"2025-12-23T07:05:10.581",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546733,1766473510647,-500.0,0.00042678,120,"2025-12-23T07:05:10.647",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546734,1766473510712,-500.0,0.00042678,120,"2025-12-23T07:05:10.712",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546735,1766473510776,-500.0,0.00042678,120,"2025-12-23T07:05:10.776",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546736,1766473510840,-500.0,0.00042678,120,"2025-12-23T07:05:10.840",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546737,1766473510909,-500.0,0.00042678,120,"2025-12-23T07:05:10.909",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546738,1766473510977,-500.0,0.00042678,120,"2025-12-23T07:05:10.977",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546739,1766473511044,-500.0,0.00042678,120,"2025-12-23T07:05:11.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546740,1766473511113,-500.0,0.00042678,120,"2025-12-23T07:05:11.113",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546741,1766473511182,-500.0,0.00042678,120,"2025-12-23T07:05:11.182",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546742,1766473511256,-500.0,0.00042678,120,"2025-12-23T07:05:11.256",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546743,1766473511321,-500.0,0.00042678,120,"2025-12-23T07:05:11.321",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546744,1766473511385,-500.0,0.00042678,120,"2025-12-23T07:05:11.385",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546745,1766473511450,-500.0,0.00042678,120,"2025-12-23T07:05:11.450",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546746,1766473511513,-500.0,0.00042678,120,"2025-12-23T07:05:11.513",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546747,1766473511576,-500.0,0.00042678,120,"2025-12-23T07:05:11.576",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546748,1766473511636,-500.0,0.00042678,120,"2025-12-23T07:05:11.636",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546749,1766473511701,-500.0,0.00042678,120,"2025-12-23T07:05:11.701",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546750,1766473511767,-500.0,0.00042678,120,"2025-12-23T07:05:11.767",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546751,1766473511834,-500.0,0.00042678,120,"2025-12-23T07:05:11.834",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546752,1766473511907,-500.0,0.00042678,120,"2025-12-23T07:05:11.907",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546753,1766473511972,-500.0,0.00042678,120,"2025-12-23T07:05:11.972",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546754,1766473512037,-500.0,0.00042678,120,"2025-12-23T07:05:12.037",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546755,1766473512276,-500.0,0.00042678,120,"2025-12-23T07:05:12.276",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546756,1766473512362,-500.0,0.00042678,120,"2025-12-23T07:05:12.362",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546757,1766473512429,-500.0,0.00042678,120,"2025-12-23T07:05:12.429",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546758,1766473512497,-500.0,0.00042678,120,"2025-12-23T07:05:12.497",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546759,1766473512567,-500.0,0.00042678,120,"2025-12-23T07:05:12.567",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546760,1766473512634,-500.0,0.00042678,120,"2025-12-23T07:05:12.634",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546761,1766473512700,-485.75983214,0.00042678,120,"2025-12-23T07:05:12.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546762,1766473512766,-500.0,0.00042678,120,"2025-12-23T07:05:12.766",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546763,1766473512830,-500.0,0.00042678,120,"2025-12-23T07:05:12.830",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546764,1766473512895,-500.0,0.00042678,120,"2025-12-23T07:05:12.895",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546765,1766473512962,-502.5639672,0.00042678,120,"2025-12-23T07:05:12.962",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546766,1766473513033,-500.0,0.00042678,120,"2025-12-23T07:05:13.033",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546767,1766473513100,-500.0,0.00042678,120,"2025-12-23T07:05:13.100",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546768,1766473513165,-500.0,0.00042678,120,"2025-12-23T07:05:13.165",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546769,1766473513232,-500.0,0.00042678,120,"2025-12-23T07:05:13.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546770,1766473513304,-500.0,0.00042678,120,"2025-12-23T07:05:13.304",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546771,1766473513378,-500.0,0.00042678,120,"2025-12-23T07:05:13.378",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546772,1766473513447,-500.0,0.00042678,120,"2025-12-23T07:05:13.447",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546773,1766473513519,-500.0,0.00042678,120,"2025-12-23T07:05:13.519",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546774,1766473513587,-500.0,0.00042678,120,"2025-12-23T07:05:13.587",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546775,1766473513653,-500.0,0.00042678,120,"2025-12-23T07:05:13.653",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546776,1766473513721,-500.0,0.00042678,120,"2025-12-23T07:05:13.721",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546777,1766473513789,-500.0,0.00042678,120,"2025-12-23T07:05:13.789",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546778,1766473513857,-500.0,0.00042678,120,"2025-12-23T07:05:13.857",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546779,1766473513926,-500.0,0.00042678,120,"2025-12-23T07:05:13.926",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546780,1766473513965,-308.96197828,0.00042678,120,"2025-12-23T07:05:13.965",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546781,1766473514004,-500.0,0.00042678,120,"2025-12-23T07:05:14.004",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546782,1766473514044,-324.9004085,0.00042678,120,"2025-12-23T07:05:14.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546783,1766473514084,-500.0,0.00042678,120,"2025-12-23T07:05:14.084",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546784,1766473514125,-500.0,0.00042678,120,"2025-12-23T07:05:14.125",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546785,1766473514165,-500.0,0.00042678,120,"2025-12-23T07:05:14.165",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546786,1766473514204,-520.53103297,0.00042678,120,"2025-12-23T07:05:14.204",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546787,1766473514245,-500.0,0.00042678,120,"2025-12-23T07:05:14.245",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546788,1766473514285,-500.0,0.00042678,120,"2025-12-23T07:05:14.285",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546789,1766473514323,-500.0,0.00042678,120,"2025-12-23T07:05:14.323",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546790,1766473514361,-500.0,0.00042678,120,"2025-12-23T07:05:14.361",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546791,1766473514398,-448.64548073,0.00042678,120,"2025-12-23T07:05:14.398",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546792,1766473514435,-414.32769831,0.00042678,120,"2025-12-23T07:05:14.435",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546793,1766473514472,-500.0,0.00042678,120,"2025-12-23T07:05:14.472",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546794,1766473514508,-500.0,0.00042678,120,"2025-12-23T07:05:14.508",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546795,1766473514545,-500.0,0.00042678,120,"2025-12-23T07:05:14.545",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546796,1766473514582,-529.47303588,0.00042678,120,"2025-12-23T07:05:14.582",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546797,1766473514618,-500.0,0.00042678,120,"2025-12-23T07:05:14.618",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546798,1766473514655,-500.0,0.00042678,120,"2025-12-23T07:05:14.655",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546799,1766473514692,-597.41201593,0.00042678,120,"2025-12-23T07:05:14.692",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546800,1766473514730,-500.0,0.00042678,120,"2025-12-23T07:05:14.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546801,1766473514768,-635.20559707,0.00042678,120,"2025-12-23T07:05:14.768",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546802,1766473514807,-510.57734215,0.00042678,120,"2025-12-23T07:05:14.807",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546803,1766473514846,-500.0,0.00042678,120,"2025-12-23T07:05:14.846",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546804,1766473514886,-500.0,0.00042678,120,"2025-12-23T07:05:14.886",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546805,1766473514926,-500.0,0.00042678,120,"2025-12-23T07:05:14.926",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546806,1766473514969,-500.0,0.00042678,120,"2025-12-23T07:05:14.969",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546807,1766473515011,-500.0,0.00042678,120,"2025-12-23T07:05:15.011",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546808,1766473515052,-500.0,0.00042678,120,"2025-12-23T07:05:15.052",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546809,1766473515094,-500.0,0.00042678,120,"2025-12-23T07:05:15.094",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546810,1766473515136,-500.0,0.00042678,120,"2025-12-23T07:05:15.136",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546811,1766473515177,-500.0,0.00042678,120,"2025-12-23T07:05:15.177",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546812,1766473515219,-500.0,0.00042678,120,"2025-12-23T07:05:15.219",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546813,1766473515261,-500.0,0.00042678,120,"2025-12-23T07:05:15.261",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546814,1766473515302,-294.19236799,0.00042678,120,"2025-12-23T07:05:15.302",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546815,1766473515342,-500.0,0.00042678,120,"2025-12-23T07:05:15.342",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546816,1766473515384,-500.0,0.00042678,120,"2025-12-23T07:05:15.384",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546817,1766473515425,-448.25039255,0.00042678,120,"2025-12-23T07:05:15.425",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546818,1766473515464,-500.0,0.00042678,120,"2025-12-23T07:05:15.464",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546819,1766473515503,-514.75824842,0.00042678,120,"2025-12-23T07:05:15.503",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546820,1766473515541,-500.0,0.00042678,120,"2025-12-23T07:05:15.541",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546821,1766473515579,-500.0,0.00042678,120,"2025-12-23T07:05:15.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546822,1766473515616,-500.0,0.00042678,120,"2025-12-23T07:05:15.616",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546823,1766473515652,-500.0,0.00042678,120,"2025-12-23T07:05:15.652",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546824,1766473515687,-500.0,0.00042678,120,"2025-12-23T07:05:15.687",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546825,1766473515725,-500.0,0.00042678,120,"2025-12-23T07:05:15.725",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546826,1766473515762,-500.0,0.00042678,120,"2025-12-23T07:05:15.762",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546827,1766473515798,-522.94393257,0.00042678,120,"2025-12-23T07:05:15.798",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546828,1766473515835,-500.0,0.00042678,120,"2025-12-23T07:05:15.835",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546829,1766473515873,-500.0,0.00042678,120,"2025-12-23T07:05:15.873",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546830,1766473515911,-500.0,0.00042678,120,"2025-12-23T07:05:15.911",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546831,1766473515948,-500.0,0.00042678,120,"2025-12-23T07:05:15.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546832,1766473515988,-511.97813156,0.00042678,120,"2025-12-23T07:05:15.988",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546833,1766473516028,-316.42004172,0.00042678,120,"2025-12-23T07:05:16.028",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546834,1766473516070,-513.87996705,0.00042678,120,"2025-12-23T07:05:16.070",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546835,1766473516114,-500.0,0.00042678,120,"2025-12-23T07:05:16.114",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546836,1766473516155,-491.93913225,0.00042678,120,"2025-12-23T07:05:16.155",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546837,1766473516199,-500.0,0.00042678,120,"2025-12-23T07:05:16.199",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546838,1766473516242,-500.0,0.00042678,120,"2025-12-23T07:05:16.242",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546839,1766473516283,-500.0,0.00042678,120,"2025-12-23T07:05:16.283",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546840,1766473516325,-500.0,0.00042678,120,"2025-12-23T07:05:16.325",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546841,1766473516366,-500.0,0.00042678,120,"2025-12-23T07:05:16.366",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546842,1766473516414,-500.0,0.00042678,120,"2025-12-23T07:05:16.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546843,1766473516461,-500.0,0.00042678,120,"2025-12-23T07:05:16.461",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546844,1766473516504,-500.0,0.00042678,120,"2025-12-23T07:05:16.504",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546845,1766473516546,-500.0,0.00042678,120,"2025-12-23T07:05:16.546",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546846,1766473516587,-500.0,0.00042678,120,"2025-12-23T07:05:16.587",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546847,1766473516628,-500.0,0.00042678,120,"2025-12-23T07:05:16.628",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546848,1766473516671,-500.0,0.00042678,120,"2025-12-23T07:05:16.671",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546849,1766473516713,-500.0,0.00042678,120,"2025-12-23T07:05:16.713",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546850,1766473516983,-500.0,0.00042678,120,"2025-12-23T07:05:16.983",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546851,1766473517031,-500.0,0.00042678,120,"2025-12-23T07:05:17.031",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546852,1766473517073,-500.0,0.00042678,120,"2025-12-23T07:05:17.073",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546853,1766473517115,-500.0,0.00042678,120,"2025-12-23T07:05:17.115",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546854,1766473517156,-500.0,0.00042678,120,"2025-12-23T07:05:17.156",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546855,1766473517195,-500.0,0.00042678,120,"2025-12-23T07:05:17.195",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546856,1766473517234,-643.75734343,0.00042678,120,"2025-12-23T07:05:17.234",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546857,1766473517273,-600.52343126,0.00042678,120,"2025-12-23T07:05:17.273",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546858,1766473517311,-171.70958257,0.00042678,120,"2025-12-23T07:05:17.311",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546859,1766473517349,-191.86367005,0.00042678,120,"2025-12-23T07:05:17.349",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546860,1766473517389,-500.0,0.00042678,120,"2025-12-23T07:05:17.389",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546861,1766473517430,-500.0,0.00042678,120,"2025-12-23T07:05:17.430",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546862,1766473517474,-500.0,0.00042678,120,"2025-12-23T07:05:17.474",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546863,1766473517514,-500.0,0.00042678,120,"2025-12-23T07:05:17.514",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546864,1766473517552,-500.0,0.00042678,120,"2025-12-23T07:05:17.552",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546865,1766473517590,-500.0,0.00042678,120,"2025-12-23T07:05:17.590",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546866,1766473517629,-500.0,0.00042678,120,"2025-12-23T07:05:17.629",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546867,1766473517666,-500.0,0.00042678,120,"2025-12-23T07:05:17.666",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546868,1766473517705,-500.0,0.00042678,120,"2025-12-23T07:05:17.705",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546869,1766473517743,-500.0,0.00042678,120,"2025-12-23T07:05:17.743",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546870,1766473517780,-519.4274926,0.00042678,120,"2025-12-23T07:05:17.780",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546871,1766473517818,-500.0,0.00042678,120,"2025-12-23T07:05:17.818",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546872,1766473517857,-500.0,0.00042678,120,"2025-12-23T07:05:17.857",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546873,1766473517895,-500.0,0.00042678,120,"2025-12-23T07:05:17.895",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546874,1766473517932,-500.0,0.00042678,120,"2025-12-23T07:05:17.932",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546875,1766473517970,-500.0,0.00042678,120,"2025-12-23T07:05:17.970",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546876,1766473518010,-500.0,0.00042678,120,"2025-12-23T07:05:18.010",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546877,1766473518049,-500.0,0.00042678,120,"2025-12-23T07:05:18.049",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546878,1766473518089,-500.0,0.00042678,120,"2025-12-23T07:05:18.089",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546879,1766473518131,-500.0,0.00042678,120,"2025-12-23T07:05:18.131",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546880,1766473518170,-506.61402657,0.00042678,120,"2025-12-23T07:05:18.170",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546881,1766473518212,-500.0,0.00042678,120,"2025-12-23T07:05:18.212",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546882,1766473518253,-500.0,0.00042678,120,"2025-12-23T07:05:18.253",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546883,1766473518294,-500.0,0.00042678,120,"2025-12-23T07:05:18.294",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546884,1766473518334,-500.0,0.00042678,120,"2025-12-23T07:05:18.334",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546885,1766473518374,-500.0,0.00042678,120,"2025-12-23T07:05:18.374",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546886,1766473518416,-500.0,0.00042678,120,"2025-12-23T07:05:18.416",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546887,1766473518460,-500.0,0.00042678,120,"2025-12-23T07:05:18.460",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546888,1766473518502,-500.0,0.00042678,120,"2025-12-23T07:05:18.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546889,1766473518543,-500.0,0.00042678,120,"2025-12-23T07:05:18.543",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546890,1766473518585,-543.4313358,0.00042678,120,"2025-12-23T07:05:18.585",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546891,1766473518625,-555.49854674,0.00042678,120,"2025-12-23T07:05:18.625",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546892,1766473518663,-500.0,0.00042678,120,"2025-12-23T07:05:18.663",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546893,1766473518703,-244.89793309,0.00042678,120,"2025-12-23T07:05:18.703",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546894,1766473518740,-500.0,0.00042678,120,"2025-12-23T07:05:18.740",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546895,1766473518778,-509.12468509,0.00042678,120,"2025-12-23T07:05:18.778",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546896,1766473518822,-500.0,0.00042678,120,"2025-12-23T07:05:18.822",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546897,1766473518861,-500.0,0.00042678,120,"2025-12-23T07:05:18.861",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546898,1766473518900,-500.0,0.00042678,120,"2025-12-23T07:05:18.900",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546899,1766473518939,-500.0,0.00042678,120,"2025-12-23T07:05:18.939",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546900,1766473518977,-500.0,0.00042678,120,"2025-12-23T07:05:18.977",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546901,1766473519019,-509.28429775,0.00042678,120,"2025-12-23T07:05:19.019",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546902,1766473519063,-500.0,0.00042678,120,"2025-12-23T07:05:19.063",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546903,1766473519104,-500.0,0.00042678,120,"2025-12-23T07:05:19.104",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546904,1766473519145,-563.76204031,0.00042678,120,"2025-12-23T07:05:19.145",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546905,1766473519186,-500.0,0.00042678,120,"2025-12-23T07:05:19.186",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546906,1766473519228,-500.0,0.00042678,120,"2025-12-23T07:05:19.228",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546907,1766473519270,-500.0,0.00042678,120,"2025-12-23T07:05:19.270",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546908,1766473519313,-500.0,0.00042678,120,"2025-12-23T07:05:19.313",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546909,1766473519356,-500.0,0.00042678,120,"2025-12-23T07:05:19.356",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546910,1766473519399,-500.0,0.00042678,120,"2025-12-23T07:05:19.399",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546911,1766473519440,-500.0,0.00042678,120,"2025-12-23T07:05:19.440",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546912,1766473519483,-500.0,0.00042678,120,"2025-12-23T07:05:19.483",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546913,1766473519525,-500.0,0.00042678,120,"2025-12-23T07:05:19.525",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546914,1766473519567,-500.0,0.00042678,120,"2025-12-23T07:05:19.567",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546915,1766473519608,-500.0,0.00042678,120,"2025-12-23T07:05:19.608",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546916,1766473519650,-500.0,0.00042678,120,"2025-12-23T07:05:19.650",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546917,1766473519692,-500.0,0.00042678,120,"2025-12-23T07:05:19.692",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546918,1766473519735,-500.0,0.00042678,120,"2025-12-23T07:05:19.735",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546919,1766473519777,-500.0,0.00042678,120,"2025-12-23T07:05:19.777",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546920,1766473519820,-500.0,0.00042678,120,"2025-12-23T07:05:19.820",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546921,1766473519865,-500.0,0.00042678,120,"2025-12-23T07:05:19.865",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546922,1766473519911,-500.0,0.00042678,120,"2025-12-23T07:05:19.911",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546923,1766473519957,-622.58102438,0.00042678,120,"2025-12-23T07:05:19.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546924,1766473520003,-500.0,0.00042678,120,"2025-12-23T07:05:20.003",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546925,1766473520047,-510.04525355,0.00042678,120,"2025-12-23T07:05:20.047",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546926,1766473520091,-500.0,0.00042678,120,"2025-12-23T07:05:20.091",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546927,1766473520137,-512.3441318,0.00042678,120,"2025-12-23T07:05:20.137",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546928,1766473520180,-500.0,0.00042678,120,"2025-12-23T07:05:20.180",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546929,1766473520223,-500.0,0.00042678,120,"2025-12-23T07:05:20.223",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546930,1766473520264,-500.0,0.00042678,120,"2025-12-23T07:05:20.264",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546931,1766473520306,-500.0,0.00042678,120,"2025-12-23T07:05:20.306",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546932,1766473520346,-233.7717832,0.00042678,120,"2025-12-23T07:05:20.346",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546933,1766473520387,-500.0,0.00042678,120,"2025-12-23T07:05:20.387",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546934,1766473520428,-500.0,0.00042678,120,"2025-12-23T07:05:20.428",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546935,1766473520469,-175.1109268,0.00042678,120,"2025-12-23T07:05:20.469",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546936,1766473520510,-500.0,0.00042678,120,"2025-12-23T07:05:20.510",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546937,1766473520546,-500.0,0.00042678,120,"2025-12-23T07:05:20.546",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546938,1766473520583,-500.0,0.00042678,120,"2025-12-23T07:05:20.583",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546939,1766473520620,-307.86144513,0.00042678,120,"2025-12-23T07:05:20.620",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546940,1766473520656,-508.05490033,0.00042678,120,"2025-12-23T07:05:20.656",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546941,1766473520692,-535.3394088,0.00042678,120,"2025-12-23T07:05:20.692",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546942,1766473520728,-501.5108766,0.00042678,120,"2025-12-23T07:05:20.728",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546943,1766473520764,-502.52524486,0.00042678,120,"2025-12-23T07:05:20.764",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546944,1766473520801,-159.45004302,0.00042678,120,"2025-12-23T07:05:20.801",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546945,1766473521033,-500.0,0.00042678,120,"2025-12-23T07:05:21.033",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546946,1766473521076,-414.10086506,0.00042678,120,"2025-12-23T07:05:21.076",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546947,1766473521117,-501.72766757,0.00042678,120,"2025-12-23T07:05:21.117",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546948,1766473521156,-500.0,0.00042678,120,"2025-12-23T07:05:21.156",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546949,1766473521195,-500.0,0.00042678,120,"2025-12-23T07:05:21.195",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546950,1766473521239,-500.0,0.00042678,120,"2025-12-23T07:05:21.239",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546951,1766473521279,-500.0,0.00042678,120,"2025-12-23T07:05:21.279",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546952,1766473521318,-500.0,0.00042678,120,"2025-12-23T07:05:21.318",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546953,1766473521354,-500.0,0.00042678,120,"2025-12-23T07:05:21.354",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546954,1766473521391,-500.0,0.00042678,120,"2025-12-23T07:05:21.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546955,1766473521428,-500.0,0.00042678,120,"2025-12-23T07:05:21.428",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546956,1766473521464,-406.86174672,0.00042678,120,"2025-12-23T07:05:21.464",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546957,1766473521502,-547.84776972,0.00042678,120,"2025-12-23T07:05:21.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546958,1766473521539,-500.0,0.00042678,30,"2025-12-23T07:05:21.539",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546959,1766473521575,-500.0,0.00042678,30,"2025-12-23T07:05:21.575",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546960,1766473521612,-500.0,0.00042678,30,"2025-12-23T07:05:21.612",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546961,1766473521649,-500.0,0.00042678,30,"2025-12-23T07:05:21.649",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546962,1766473521685,-500.0,0.00042678,30,"2025-12-23T07:05:21.685",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546963,1766473521721,-500.0,0.00042678,30,"2025-12-23T07:05:21.721",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546964,1766473521760,-500.0,0.00042678,30,"2025-12-23T07:05:21.760",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546965,1766473521800,-482.79503155,0.00042678,30,"2025-12-23T07:05:21.800",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546966,1766473521847,-500.0,0.00042678,120,"2025-12-23T07:05:21.847",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546967,1766473521889,-500.0,0.00042678,120,"2025-12-23T07:05:21.889",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546968,1766473521933,-500.0,0.00042678,120,"2025-12-23T07:05:21.933",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546969,1766473521973,-500.0,0.00042678,120,"2025-12-23T07:05:21.973",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546970,1766473522015,-266.70741561,0.00042678,120,"2025-12-23T07:05:22.015",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546971,1766473522056,-500.0,0.00042678,120,"2025-12-23T07:05:22.056",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546972,1766473522098,-500.0,0.00042678,120,"2025-12-23T07:05:22.098",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546973,1766473522139,-500.0,0.00042678,120,"2025-12-23T07:05:22.139",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546974,1766473522179,-515.80521023,0.00042678,120,"2025-12-23T07:05:22.179",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546975,1766473522218,-500.0,0.00042678,120,"2025-12-23T07:05:22.218",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546976,1766473522258,-500.0,0.00042678,120,"2025-12-23T07:05:22.258",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546977,1766473522297,-500.0,0.00042678,120,"2025-12-23T07:05:22.297",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546978,1766473522338,-529.31432481,0.00042678,120,"2025-12-23T07:05:22.338",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546979,1766473522379,-500.0,0.00042678,120,"2025-12-23T07:05:22.379",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546980,1766473522421,-505.19145667,0.00042678,120,"2025-12-23T07:05:22.421",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546981,1766473522463,-620.37,0.00042678,120,"2025-12-23T07:05:22.463",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546982,1766473522505,-620.37,0.00042678,120,"2025-12-23T07:05:22.505",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546983,1766473522545,-620.37,0.00042678,120,"2025-12-23T07:05:22.545",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546984,1766473522587,-620.37,0.00042678,120,"2025-12-23T07:05:22.587",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546985,1766473522629,-620.37,0.00042678,120,"2025-12-23T07:05:22.629",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546986,1766473522671,-620.37,0.00042678,120,"2025-12-23T07:05:22.671",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546987,1766473522712,-620.37,0.00042678,120,"2025-12-23T07:05:22.712",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546988,1766473522755,-620.37,0.00042678,120,"2025-12-23T07:05:22.755",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546989,1766473522800,-620.37,0.00042678,120,"2025-12-23T07:05:22.800",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546990,1766473522841,-620.37,0.00042678,120,"2025-12-23T07:05:22.841",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546991,1766473522885,-620.37,0.00042678,120,"2025-12-23T07:05:22.885",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546992,1766473522928,-620.37,0.00042678,120,"2025-12-23T07:05:22.928",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546993,1766473522972,-620.37,0.00042678,120,"2025-12-23T07:05:22.972",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546994,1766473523012,-620.37,0.00042678,120,"2025-12-23T07:05:23.012",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546995,1766473523052,-620.37,0.00042678,120,"2025-12-23T07:05:23.052",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546996,1766473523094,-620.37,0.00042678,120,"2025-12-23T07:05:23.094",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546997,1766473523136,-620.37,0.00042678,120,"2025-12-23T07:05:23.136",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546998,1766473523176,-620.37,0.00042678,120,"2025-12-23T07:05:23.176",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399546999,1766473523217,-620.37,0.00042678,120,"2025-12-23T07:05:23.217",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547000,1766473523260,-620.37,0.00042678,120,"2025-12-23T07:05:23.260",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547001,1766473523301,-620.37,0.00042678,120,"2025-12-23T07:05:23.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547002,1766473523342,-620.37,0.00042678,120,"2025-12-23T07:05:23.342",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547003,1766473523384,-620.37,0.00042678,120,"2025-12-23T07:05:23.384",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547004,1766473523425,-500.0,0.00042678,30,"2025-12-23T07:05:23.425",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547005,1766473523468,-620.44443752,0.00042678,120,"2025-12-23T07:05:23.468",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547006,1766473523510,-500.0,0.00042678,30,"2025-12-23T07:05:23.510",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547007,1766473523551,-500.0,0.00042678,30,"2025-12-23T07:05:23.551",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547008,1766473523590,-525.63578101,0.00042678,30,"2025-12-23T07:05:23.590",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547009,1766473523627,-512.1298259,0.00042678,120,"2025-12-23T07:05:23.627",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547010,1766473523668,-500.0,0.00042678,120,"2025-12-23T07:05:23.668",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547011,1766473523709,-536.83517908,0.00042678,120,"2025-12-23T07:05:23.709",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547012,1766473523750,-500.0,0.00042678,120,"2025-12-23T07:05:23.750",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547013,1766473523791,-500.0,0.00042678,120,"2025-12-23T07:05:23.791",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547014,1766473523832,-500.0,0.00042678,120,"2025-12-23T07:05:23.832",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547015,1766473523875,-499.59299257,0.00042678,120,"2025-12-23T07:05:23.875",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547016,1766473523917,-500.0,0.00042678,120,"2025-12-23T07:05:23.917",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547017,1766473523961,-255.99085365,0.00042678,120,"2025-12-23T07:05:23.961",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547018,1766473524005,-502.59627348,0.00042678,120,"2025-12-23T07:05:24.005",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547019,1766473524048,-524.08045706,0.00042678,120,"2025-12-23T07:05:24.048",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547020,1766473524093,-981.95,0.00042678,120,"2025-12-23T07:05:24.093",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547021,1766473524136,-981.95,0.00042678,120,"2025-12-23T07:05:24.136",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547022,1766473524180,-981.95,0.00042678,120,"2025-12-23T07:05:24.180",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547023,1766473524223,-981.95,0.00042678,120,"2025-12-23T07:05:24.223",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547024,1766473524267,-981.95,0.00042678,120,"2025-12-23T07:05:24.267",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547025,1766473524309,-981.95,0.00042678,120,"2025-12-23T07:05:24.309",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547026,1766473524351,-981.95,0.00042678,120,"2025-12-23T07:05:24.351",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547027,1766473524389,-981.95,0.00042678,120,"2025-12-23T07:05:24.389",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547028,1766473524430,-981.95,0.00042678,120,"2025-12-23T07:05:24.430",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547029,1766473524470,-981.95,0.00042678,120,"2025-12-23T07:05:24.470",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547030,1766473524509,-981.95,0.00042678,120,"2025-12-23T07:05:24.509",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547031,1766473524551,-981.95,0.00042678,120,"2025-12-23T07:05:24.551",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547032,1766473524590,-500.0,0.00042678,120,"2025-12-23T07:05:24.590",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547033,1766473524628,-398.78948924,0.00042678,120,"2025-12-23T07:05:24.628",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547034,1766473524666,-500.0,0.00042678,120,"2025-12-23T07:05:24.666",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547035,1766473524706,-500.0,0.00042678,120,"2025-12-23T07:05:24.706",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547036,1766473524744,-348.23448582,0.00042678,120,"2025-12-23T07:05:24.744",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547037,1766473524783,-981.95,0.00042678,120,"2025-12-23T07:05:24.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547038,1766473524823,-981.95,0.00042678,120,"2025-12-23T07:05:24.823",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547039,1766473524866,-981.95,0.00042678,120,"2025-12-23T07:05:24.866",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547040,1766473525061,-981.95,0.00042678,120,"2025-12-23T07:05:25.061",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547041,1766473525145,-981.95,0.00042678,120,"2025-12-23T07:05:25.145",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547042,1766473525189,-981.95,0.00042678,120,"2025-12-23T07:05:25.189",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547043,1766473525232,-981.95,0.00042678,120,"2025-12-23T07:05:25.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547044,1766473525275,-500.0,0.00042678,120,"2025-12-23T07:05:25.275",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547045,1766473525317,-981.95,0.00042678,120,"2025-12-23T07:05:25.317",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547046,1766473525359,-500.0,0.00042678,120,"2025-12-23T07:05:25.359",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547047,1766473525400,-981.95,0.00042678,120,"2025-12-23T07:05:25.400",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547048,1766473525441,-500.0,0.00042678,120,"2025-12-23T07:05:25.441",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547049,1766473525481,-981.95,0.00042678,120,"2025-12-23T07:05:25.481",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547050,1766473525522,-500.0,0.00042678,120,"2025-12-23T07:05:25.522",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547051,1766473525562,-981.95,0.00042678,120,"2025-12-23T07:05:25.562",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547052,1766473525602,-500.0,0.00042678,120,"2025-12-23T07:05:25.602",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547053,1766473525641,-982.02661454,0.00042678,120,"2025-12-23T07:05:25.641",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547054,1766473525680,-500.0,0.00042678,120,"2025-12-23T07:05:25.680",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547055,1766473525719,-500.0,0.00042678,120,"2025-12-23T07:05:25.719",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547056,1766473525757,-500.0,0.00042678,120,"2025-12-23T07:05:25.757",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547057,1766473525793,-500.0,0.00042678,120,"2025-12-23T07:05:25.793",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547058,1766473525829,-609.23076094,0.00042678,120,"2025-12-23T07:05:25.829",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547059,1766473525875,-500.0,0.00042678,120,"2025-12-23T07:05:25.875",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547060,1766473525915,-500.0,0.00042678,120,"2025-12-23T07:05:25.915",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547061,1766473525955,-500.0,0.00042678,120,"2025-12-23T07:05:25.955",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547062,1766473525998,-500.0,0.00042678,120,"2025-12-23T07:05:25.998",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547063,1766473526040,-500.0,0.00042678,120,"2025-12-23T07:05:26.040",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547064,1766473526086,-593.41203623,0.00042678,120,"2025-12-23T07:05:26.086",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547065,1766473526127,-500.0,0.00042678,120,"2025-12-23T07:05:26.127",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547066,1766473526167,-500.0,0.00042678,120,"2025-12-23T07:05:26.167",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547067,1766473526209,-500.0,0.00042678,120,"2025-12-23T07:05:26.209",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547068,1766473526252,-354.70341171,0.00042678,120,"2025-12-23T07:05:26.252",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547069,1766473526293,-500.0,0.00042678,120,"2025-12-23T07:05:26.293",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547070,1766473526333,-472.18577654,0.00042678,120,"2025-12-23T07:05:26.333",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547071,1766473526373,-500.0,0.00042678,120,"2025-12-23T07:05:26.373",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547072,1766473526414,-500.0,0.00042678,120,"2025-12-23T07:05:26.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547073,1766473526453,-500.0,0.00042678,120,"2025-12-23T07:05:26.453",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547074,1766473526498,-500.0,0.00042678,120,"2025-12-23T07:05:26.498",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547075,1766473526540,-500.0,0.00042678,120,"2025-12-23T07:05:26.540",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547076,1766473526581,-500.0,0.00042678,120,"2025-12-23T07:05:26.581",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547077,1766473526622,-500.0,0.00042678,120,"2025-12-23T07:05:26.622",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547078,1766473526662,-500.0,0.00042678,120,"2025-12-23T07:05:26.662",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547079,1766473526702,-500.0,0.00042678,120,"2025-12-23T07:05:26.702",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547080,1766473526743,-500.0,0.00042678,120,"2025-12-23T07:05:26.743",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547081,1766473526783,-500.0,0.00042678,120,"2025-12-23T07:05:26.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547082,1766473526827,-234.07801713,0.00042678,120,"2025-12-23T07:05:26.827",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547083,1766473526868,-548.42,0.00042678,120,"2025-12-23T07:05:26.868",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547084,1766473526910,-548.42,0.00042678,120,"2025-12-23T07:05:26.910",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547085,1766473526953,-548.42,0.00042678,120,"2025-12-23T07:05:26.953",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547086,1766473526995,-548.42,0.00042678,120,"2025-12-23T07:05:26.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547087,1766473527040,-548.42,0.00042678,120,"2025-12-23T07:05:27.040",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547088,1766473527083,-548.42,0.00042678,120,"2025-12-23T07:05:27.083",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547089,1766473527126,-548.42,0.00042678,120,"2025-12-23T07:05:27.126",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547090,1766473527170,-548.42,0.00042678,120,"2025-12-23T07:05:27.170",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547091,1766473527218,-548.42,0.00042678,120,"2025-12-23T07:05:27.218",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547092,1766473527261,-548.42,0.00042678,120,"2025-12-23T07:05:27.261",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547093,1766473527304,-548.42,0.00042678,120,"2025-12-23T07:05:27.304",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547094,1766473527348,-548.42,0.00042678,120,"2025-12-23T07:05:27.348",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547095,1766473527391,-548.42,0.00042678,120,"2025-12-23T07:05:27.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547096,1766473527436,-548.42,0.00042678,120,"2025-12-23T07:05:27.436",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547097,1766473527478,-548.42,0.00042678,120,"2025-12-23T07:05:27.478",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547098,1766473527525,-548.42,0.00042678,120,"2025-12-23T07:05:27.525",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547099,1766473527568,-548.42,0.00042678,120,"2025-12-23T07:05:27.568",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547100,1766473527612,-548.42,0.00042678,120,"2025-12-23T07:05:27.612",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547101,1766473527656,-548.42,0.00042678,120,"2025-12-23T07:05:27.656",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547102,1766473527700,-548.42,0.00042678,120,"2025-12-23T07:05:27.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547103,1766473527743,-548.42,0.00042678,120,"2025-12-23T07:05:27.743",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547104,1766473527786,-548.42,0.00042678,120,"2025-12-23T07:05:27.786",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547105,1766473527827,-548.42,0.00042678,120,"2025-12-23T07:05:27.827",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547106,1766473527872,-548.48148186,0.00042678,120,"2025-12-23T07:05:27.872",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547107,1766473527914,-500.0,0.00042678,120,"2025-12-23T07:05:27.914",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547108,1766473527957,-500.0,0.00042678,120,"2025-12-23T07:05:27.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547109,1766473528002,-500.0,0.00042678,120,"2025-12-23T07:05:28.002",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547110,1766473528044,-500.0,0.00042678,120,"2025-12-23T07:05:28.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547111,1766473528086,-500.0,0.00042678,120,"2025-12-23T07:05:28.086",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547112,1766473528127,-500.0,0.00042678,120,"2025-12-23T07:05:28.127",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547113,1766473528168,-443.36026168,0.00042678,120,"2025-12-23T07:05:28.168",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547114,1766473528210,-260.0,0.00042678,120,"2025-12-23T07:05:28.210",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547115,1766473528266,-500.0,0.00042678,120,"2025-12-23T07:05:28.266",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547116,1766473528309,-500.0,0.00042678,120,"2025-12-23T07:05:28.309",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547117,1766473528351,-500.0,0.00042678,120,"2025-12-23T07:05:28.351",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547118,1766473528391,-500.0,0.00042678,120,"2025-12-23T07:05:28.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547119,1766473528433,-500.0,0.00042678,120,"2025-12-23T07:05:28.433",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547120,1766473528475,-550.89895099,0.00042678,120,"2025-12-23T07:05:28.475",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547121,1766473528518,-186.40365103,0.00042678,120,"2025-12-23T07:05:28.518",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547122,1766473528560,-509.7088412,0.00042678,120,"2025-12-23T07:05:28.560",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547123,1766473528600,-505.79461348,0.00042678,120,"2025-12-23T07:05:28.600",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547124,1766473528643,-500.0,0.00042678,120,"2025-12-23T07:05:28.643",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547125,1766473528688,-183.03829048,0.00042678,120,"2025-12-23T07:05:28.688",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547126,1766473528733,-500.0,0.00042678,120,"2025-12-23T07:05:28.733",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547127,1766473528779,-500.0,0.00042678,120,"2025-12-23T07:05:28.779",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547128,1766473528826,-500.0,0.00042678,120,"2025-12-23T07:05:28.826",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547129,1766473528875,-500.0,0.00042678,120,"2025-12-23T07:05:28.875",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547130,1766473528919,-500.0,0.00042678,120,"2025-12-23T07:05:28.919",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547131,1766473528969,-500.0,0.00042678,120,"2025-12-23T07:05:28.969",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547132,1766473529016,-500.0,0.00042678,120,"2025-12-23T07:05:29.016",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547133,1766473529060,-500.0,0.00042678,120,"2025-12-23T07:05:29.060",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547134,1766473529106,-500.0,0.00042678,120,"2025-12-23T07:05:29.106",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547135,1766473529599,-500.0,0.00042678,120,"2025-12-23T07:05:29.599",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547136,1766473529640,-500.0,0.00042678,120,"2025-12-23T07:05:29.640",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547137,1766473529685,-500.0,0.00042678,120,"2025-12-23T07:05:29.685",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547138,1766473529728,-500.0,0.00042678,120,"2025-12-23T07:05:29.728",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547139,1766473529769,-479.37157655,0.00042678,120,"2025-12-23T07:05:29.769",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547140,1766473529811,-524.5655917,0.00042678,120,"2025-12-23T07:05:29.811",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547141,1766473529854,-500.0,0.00042678,120,"2025-12-23T07:05:29.854",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547142,1766473529900,-500.0,0.00042678,120,"2025-12-23T07:05:29.900",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547143,1766473529941,-500.0,0.00042678,120,"2025-12-23T07:05:29.941",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547144,1766473529990,-405.71518199,0.00042678,120,"2025-12-23T07:05:29.990",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547145,1766473530032,-510.83361931,0.00042678,90,"2025-12-23T07:05:30.032",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547146,1766473530074,-500.0,0.00042678,120,"2025-12-23T07:05:30.074",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547147,1766473530116,-500.0,0.00042678,120,"2025-12-23T07:05:30.116",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547148,1766473530158,-514.49941769,0.00042678,120,"2025-12-23T07:05:30.158",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547149,1766473530200,-21222.07423876,0.00042678,120,"2025-12-23T07:05:30.200",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547150,1766473530242,-260.0,0.00042678,120,"2025-12-23T07:05:30.242",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547151,1766473530287,-500.0,0.00042678,120,"2025-12-23T07:05:30.287",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547152,1766473530327,-500.0,0.00042678,120,"2025-12-23T07:05:30.327",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547153,1766473530368,-500.0,0.00042678,120,"2025-12-23T07:05:30.368",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547154,1766473530409,-500.0,0.00042678,120,"2025-12-23T07:05:30.409",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547155,1766473530455,-500.0,0.00042678,120,"2025-12-23T07:05:30.455",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547156,1766473530493,-500.0,0.00042678,120,"2025-12-23T07:05:30.493",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547157,1766473530533,-500.0,0.00042678,120,"2025-12-23T07:05:30.533",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547158,1766473530571,-503.90102821,0.00042678,120,"2025-12-23T07:05:30.571",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547159,1766473530609,-2334.48,0.00042678,120,"2025-12-23T07:05:30.609",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547160,1766473530647,-2334.48,0.00042678,120,"2025-12-23T07:05:30.647",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547161,1766473530685,-2334.48,0.00042678,120,"2025-12-23T07:05:30.685",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547162,1766473530722,-2334.48,0.00042678,120,"2025-12-23T07:05:30.722",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547163,1766473530761,-2334.48,0.00042678,120,"2025-12-23T07:05:30.761",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547164,1766473530798,-2334.48,0.00042678,120,"2025-12-23T07:05:30.798",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547165,1766473530835,-2334.48,0.00042678,120,"2025-12-23T07:05:30.835",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547166,1766473530875,-2334.48,0.00042678,120,"2025-12-23T07:05:30.875",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547167,1766473530914,-2334.48,0.00042678,120,"2025-12-23T07:05:30.914",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547168,1766473530953,-2334.48,0.00042678,120,"2025-12-23T07:05:30.953",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547169,1766473530992,-2334.48,0.00042678,120,"2025-12-23T07:05:30.992",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547170,1766473531031,-2334.48,0.00042678,120,"2025-12-23T07:05:31.031",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547171,1766473531079,-2334.48,0.00042678,120,"2025-12-23T07:05:31.079",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547172,1766473531128,-2334.48,0.00042678,120,"2025-12-23T07:05:31.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547173,1766473531171,-2334.48,0.00042678,120,"2025-12-23T07:05:31.171",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547174,1766473531213,-2334.48,0.00042678,120,"2025-12-23T07:05:31.213",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547175,1766473531258,-2334.48,0.00042678,120,"2025-12-23T07:05:31.258",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547176,1766473531301,-2334.48,0.00042678,120,"2025-12-23T07:05:31.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547177,1766473531343,-2334.48,0.00042678,120,"2025-12-23T07:05:31.343",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547178,1766473531384,-2334.48,0.00042678,120,"2025-12-23T07:05:31.384",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547179,1766473531426,-2334.48,0.00042678,120,"2025-12-23T07:05:31.426",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547180,1766473531467,-2334.48,0.00042678,120,"2025-12-23T07:05:31.467",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547181,1766473531513,-2334.48,0.00042678,120,"2025-12-23T07:05:31.513",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547182,1766473531553,-2334.59603199,0.00042678,120,"2025-12-23T07:05:31.553",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547183,1766473531591,-500.0,0.00042678,120,"2025-12-23T07:05:31.591",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547184,1766473531630,-1116.31,0.00042678,120,"2025-12-23T07:05:31.630",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547185,1766473531667,-1116.31,0.00042678,120,"2025-12-23T07:05:31.667",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547186,1766473531712,-1116.31,0.00042678,120,"2025-12-23T07:05:31.712",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547187,1766473531750,-1116.31,0.00042678,120,"2025-12-23T07:05:31.750",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547188,1766473531797,-1116.31,0.00042678,120,"2025-12-23T07:05:31.797",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547189,1766473531841,-1116.31,0.00042678,120,"2025-12-23T07:05:31.841",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547190,1766473531885,-1116.31,0.00042678,120,"2025-12-23T07:05:31.885",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547191,1766473531927,-1116.31,0.00042678,120,"2025-12-23T07:05:31.927",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547192,1766473531968,-1116.31,0.00042678,120,"2025-12-23T07:05:31.968",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547193,1766473532013,-1116.31,0.00042678,120,"2025-12-23T07:05:32.013",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547194,1766473532055,-1116.31,0.00042678,120,"2025-12-23T07:05:32.055",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547195,1766473532097,-1116.31,0.00042678,120,"2025-12-23T07:05:32.097",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547196,1766473532140,-1116.31,0.00042678,120,"2025-12-23T07:05:32.140",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547197,1766473532186,-1116.31,0.00042678,120,"2025-12-23T07:05:32.186",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547198,1766473532234,-1116.31,0.00042678,120,"2025-12-23T07:05:32.234",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547199,1766473532281,-1116.31,0.00042678,120,"2025-12-23T07:05:32.281",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547200,1766473532326,-1116.31,0.00042678,120,"2025-12-23T07:05:32.326",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547201,1766473532373,-1116.31,0.00042678,120,"2025-12-23T07:05:32.373",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547202,1766473532418,-1116.31,0.00042678,120,"2025-12-23T07:05:32.418",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547203,1766473532461,-1116.31,0.00042678,120,"2025-12-23T07:05:32.461",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547204,1766473532502,-1116.31,0.00042678,120,"2025-12-23T07:05:32.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547205,1766473532545,-1116.31,0.00042678,120,"2025-12-23T07:05:32.545",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547206,1766473532588,-1116.31,0.00042678,120,"2025-12-23T07:05:32.588",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547207,1766473532631,-1116.37474909,0.00042678,120,"2025-12-23T07:05:32.631",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547208,1766473532673,-500.0,0.00042678,120,"2025-12-23T07:05:32.673",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547209,1766473532716,-500.0,0.00042678,120,"2025-12-23T07:05:32.716",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547210,1766473532759,-784.88242984,0.00042678,120,"2025-12-23T07:05:32.759",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547211,1766473532800,-9287.32312039,0.00042678,30,"2025-12-23T07:05:32.800",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547212,1766473532840,-500.0,0.00042678,120,"2025-12-23T07:05:32.840",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547213,1766473532881,-500.0,0.00042678,120,"2025-12-23T07:05:32.881",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547214,1766473532921,-500.0,0.00042678,120,"2025-12-23T07:05:32.921",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547215,1766473532961,-507.91424442,0.00042678,120,"2025-12-23T07:05:32.961",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547216,1766473533002,-500.0,0.00042678,30,"2025-12-23T07:05:33.002",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547217,1766473533044,-22658.46301172,0.00042678,45,"2025-12-23T07:05:33.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547218,1766473533084,-336531.83684016,0.00042678,30,"2025-12-23T07:05:33.084",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547219,1766473533128,-7894.61975667,0.00042678,30,"2025-12-23T07:05:33.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547220,1766473533171,-3213.93084121,0.00042678,30,"2025-12-23T07:05:33.171",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547221,1766473533216,-73188.95396368,0.00042678,30,"2025-12-23T07:05:33.216",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547222,1766473533259,-7587.14603467,0.00042678,30,"2025-12-23T07:05:33.259",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547223,1766473533307,-3061.1328484,0.00042678,30,"2025-12-23T07:05:33.307",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547224,1766473533353,-2470.70869659,0.00042678,30,"2025-12-23T07:05:33.353",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547225,1766473533395,-27306.66900429,0.00042678,30,"2025-12-23T07:05:33.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547226,1766473533438,-200732.81135939,0.00042678,30,"2025-12-23T07:05:33.438",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547227,1766473533485,-26959.45661179,0.00042678,30,"2025-12-23T07:05:33.485",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547228,1766473533529,-29259.75721418,0.00042678,60,"2025-12-23T07:05:33.529",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547229,1766473533878,-67839.05306002,0.00042678,30,"2025-12-23T07:05:33.878",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547230,1766473533920,-1678241.75592924,0.00042678,30,"2025-12-23T07:05:33.920",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547235,1766473831936,-337.34,0.00014299,2,"2025-12-23T07:10:31.936",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547236,1766473831946,-195.0,0.00014299,2,"2025-12-23T07:10:31.946",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547237,1766473831955,-197.55,0.00014315,2,"2025-12-23T07:10:31.955",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547238,1766473831965,-1609.34571831,0.00014381,2,"2025-12-23T07:10:31.965",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547239,1766473832010,-243.07428169,0.00014381,2,"2025-12-23T07:10:32.010",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547240,1766473832022,-999.0,0.00014428,3,"2025-12-23T07:10:32.022",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547241,1766473832031,-1788.68676754,0.00014816,2,"2025-12-23T07:10:32.031",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547242,1766473832043,-1849.13491146,0.00014816,2,"2025-12-23T07:10:32.043",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547243,1766473832055,-1232.94344881,0.00014816,2,"2025-12-23T07:10:32.055",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547244,1766473832066,-754.82269806,0.00014816,2,"2025-12-23T07:10:32.066",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547245,1766473832078,-575.75,0.00014816,2,"2025-12-23T07:10:32.078",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547246,1766473832089,-5577.5273714,0.00014816,2,"2025-12-23T07:10:32.089",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547247,1766473832099,-204.26622274,0.00014816,2,"2025-12-23T07:10:32.099",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547248,1766473832108,-300.0,0.00014862,2,"2025-12-23T07:10:32.108",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547249,1766473832118,-143.76621913,0.00014862,2,"2025-12-23T07:10:32.118",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547250,1766473832130,-1056.23378087,0.00014862,2,"2025-12-23T07:10:32.130",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547251,1766473832140,-150.0,0.00014863,2,"2025-12-23T07:10:32.140",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547252,1766473832149,-128.60220727,0.00014863,2,"2025-12-23T07:10:32.149",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547253,1766473832164,-371.39779273,0.00014863,2,"2025-12-23T07:10:32.164",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547254,1766473832173,-27.44285501,0.00014863,2,"2025-12-23T07:10:32.173",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547255,1766473832184,-472.55714499,0.00014863,2,"2025-12-23T07:10:32.184",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547256,1766473832194,-415.58906729,0.00014863,2,"2025-12-23T07:10:32.194",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547257,1766473832205,-84.41093271,0.00014863,2,"2025-12-23T07:10:32.205",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547258,1766473832214,-208.56606731,0.00014863,2,"2025-12-23T07:10:32.214",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547263,1766473838730,-152.30639337,0.00014816,2,"2025-12-23T07:10:38.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547264,1766473838739,-291.43393269,0.00014863,2,"2025-12-23T07:10:38.739",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547265,1766473838749,-194.81504771,0.00014863,2,"2025-12-23T07:10:38.749",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547266,1766473838760,-305.18495229,0.00014863,2,"2025-12-23T07:10:38.760",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547267,1766473838769,-500.0,0.00014863,2,"2025-12-23T07:10:38.769",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547268,1766473838778,-500.0,0.00014863,2,"2025-12-23T07:10:38.778",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547269,1766473838788,-86.08517129,0.00014863,2,"2025-12-23T07:10:38.788",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547270,1766473838799,-413.91482871,0.00014863,2,"2025-12-23T07:10:38.799",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547271,1766473838808,-500.0,0.00014863,2,"2025-12-23T07:10:38.808",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547272,1766473838819,-516.35994255,0.00014863,2,"2025-12-23T07:10:38.819",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547273,1766473838829,-500.0,0.00014863,2,"2025-12-23T07:10:38.829",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547274,1766473838838,-500.0,0.00014863,2,"2025-12-23T07:10:38.838",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547275,1766473838848,-500.0,0.00014863,2,"2025-12-23T07:10:38.848",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547276,1766473838857,-500.0,0.00014863,2,"2025-12-23T07:10:38.857",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547277,1766473838866,-500.0,0.00014863,2,"2025-12-23T07:10:38.866",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547278,1766473838875,-500.0,0.00014863,2,"2025-12-23T07:10:38.875",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547279,1766473838884,-500.0,0.00014863,2,"2025-12-23T07:10:38.884",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547280,1766473838894,-500.0,0.00014863,2,"2025-12-23T07:10:38.894",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547281,1766473838903,-500.0,0.00014863,2,"2025-12-23T07:10:38.903",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547282,1766473838912,-500.0,0.00014863,2,"2025-12-23T07:10:38.912",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547283,1766473838921,-500.0,0.00014863,2,"2025-12-23T07:10:38.921",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547284,1766473838930,-500.0,0.00014863,2,"2025-12-23T07:10:38.930",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547285,1766473838939,-500.0,0.00014863,2,"2025-12-23T07:10:38.939",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547286,1766473838949,-500.0,0.00014863,2,"2025-12-23T07:10:38.949",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547287,1766473838958,-69821.7464377,0.00014864,2,"2025-12-23T07:10:38.958",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547288,1766473838970,-4071.55773437,0.00014864,2,"2025-12-23T07:10:38.970",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547289,1766473838981,-6769.46469655,0.00014864,2,"2025-12-23T07:10:38.981",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547290,1766473838993,-72096.80680299,0.00014864,2,"2025-12-23T07:10:38.993",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547291,1766473839006,-349.43400439,0.00014864,2,"2025-12-23T07:10:39.006",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547292,1766473839018,-400.0,0.00014864,2,"2025-12-23T07:10:39.018",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547293,1766473839034,-3341.54631403,0.00014864,2,"2025-12-23T07:10:39.034",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547296,1766473840556,-393.32997753,0.00014864,2,"2025-12-23T07:10:40.556",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547298,1766473840569,-437.1195,0.00014864,2,"2025-12-23T07:10:40.569",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547300,1766473840580,-282.0749985,0.00014864,2,"2025-12-23T07:10:40.580",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547326,1766473843126,-1559.19040186,0.00014864,2,"2025-12-23T07:10:43.126",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547332,1766473885373,-840477.72913208,0.00014864,2,"2025-12-23T07:11:25.373",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547333,1766473885383,-3967.1822,0.00014916,2,"2025-12-23T07:11:25.383",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547334,1766473885393,-235.9929,0.00014916,2,"2025-12-23T07:11:25.393",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547335,1766473885403,-2151.9488,0.00014916,2,"2025-12-23T07:11:25.403",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547336,1766473885413,-1000.0,0.00014917,2,"2025-12-23T07:11:25.413",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547337,1766473885423,-174.29,0.00014981,2,"2025-12-23T07:11:25.423",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547338,1766473885432,-15610.3470321,0.00014999,2,"2025-12-23T07:11:25.432",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547339,1766473885442,-38526.16005428,0.00015,2,"2025-12-23T07:11:25.442",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547340,1766473885456,-151.0,0.00015008,2,"2025-12-23T07:11:25.456",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547341,1766473885465,-151.0,0.00015008,2,"2025-12-23T07:11:25.465",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547342,1766473885475,-151.0,0.00015008,2,"2025-12-23T07:11:25.475",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547343,1766473885484,-151.0,0.00015008,2,"2025-12-23T07:11:25.484",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547344,1766473885494,-151.0,0.00015008,2,"2025-12-23T07:11:25.494",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547345,1766473885503,-151.0,0.00015008,2,"2025-12-23T07:11:25.503",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547346,1766473885512,-153.21186412,0.00015008,2,"2025-12-23T07:11:25.512",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547347,1766473885522,-11778.86519724,0.00015048,2,"2025-12-23T07:11:25.522",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547348,1766473885531,-3650.0,0.00015068,2,"2025-12-23T07:11:25.531",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547349,1766473885541,-581.0,0.00015114,2,"2025-12-23T07:11:25.541",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547350,1766473885550,-520.0,0.00015125,2,"2025-12-23T07:11:25.550",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547351,1766473885559,-254.08020516,0.00015125,2,"2025-12-23T07:11:25.559",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547352,1766473885569,-445.0,0.00015157,2,"2025-12-23T07:11:25.569",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547353,1766473885579,-200.0,0.00015188,2,"2025-12-23T07:11:25.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547354,1766473885588,-500.0,0.00015211,2,"2025-12-23T07:11:25.588",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547355,1766473885598,-500.0,0.00015211,2,"2025-12-23T07:11:25.598",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547356,1766473885607,-239.32,0.00015211,2,"2025-12-23T07:11:25.607",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547357,1766473885616,-11778.86519724,0.00015279,2,"2025-12-23T07:11:25.616",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547358,1766473885625,-500.0,0.00015288,2,"2025-12-23T07:11:25.625",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547359,1766473885634,-166.66,0.00015319,2,"2025-12-23T07:11:25.634",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547360,1766473885644,-150.0,0.00015412,2,"2025-12-23T07:11:25.644",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547361,1766473885653,-159.06,0.00015442,2,"2025-12-23T07:11:25.653",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547362,1766473885663,-500.0,0.00015454,2,"2025-12-23T07:11:25.663",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547363,1766473885672,-11778.86519724,0.00015511,2,"2025-12-23T07:11:25.672",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547364,1766473885682,-1000.0,0.00015621,2,"2025-12-23T07:11:25.682",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547365,1766473885691,-166.66,0.00015635,2,"2025-12-23T07:11:25.691",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547366,1766473885700,-759.31,0.0001567,2,"2025-12-23T07:11:25.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547367,1766473885886,-195.0,0.00015729,2,"2025-12-23T07:11:25.886",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547368,1766473885896,-11778.86519724,0.00015742,2,"2025-12-23T07:11:25.896",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547369,1766473885906,-166.67,0.00015889,2,"2025-12-23T07:11:25.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547370,1766473885916,-166.66,0.00015951,2,"2025-12-23T07:11:25.916",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547371,1766473885925,-11778.86519724,0.00015974,2,"2025-12-23T07:11:25.925",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547372,1766473885934,-1600.0,0.00016099,2,"2025-12-23T07:11:25.934",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547373,1766473885944,-1000.0,0.000161,2,"2025-12-23T07:11:25.944",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547374,1766473885953,-200.0,0.00016149,2,"2025-12-23T07:11:25.953",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547375,1766473885963,-207.4,0.00016149,2,"2025-12-23T07:11:25.963",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547376,1766473885972,-215.0738,0.00016149,2,"2025-12-23T07:11:25.972",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547377,1766473885982,-223.0315306,0.00016149,2,"2025-12-23T07:11:25.982",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547378,1766473885991,-231.28369723,0.00016149,2,"2025-12-23T07:11:25.991",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547379,1766473886001,-239.84119403,0.00016149,2,"2025-12-23T07:11:26.001",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547380,1766473886011,-248.71531821,0.00016149,2,"2025-12-23T07:11:26.011",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547381,1766473886020,-257.91778498,0.00016149,2,"2025-12-23T07:11:26.020",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547382,1766473886030,-166.66,0.00016267,2,"2025-12-23T07:11:26.030",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547383,1766473886039,-787.0,0.00016342,2,"2025-12-23T07:11:26.039",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547384,1766473886049,-166.0,0.00016348,2,"2025-12-23T07:11:26.049",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547385,1766473886059,-8451.5,0.00016438,2,"2025-12-23T07:11:26.059",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547386,1766473886069,-10003.3,0.00016438,2,"2025-12-23T07:11:26.069",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547387,1766473886079,-800.56570297,0.00016438,2,"2025-12-23T07:11:26.079",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547388,1766473886089,-166.66,0.00016582,2,"2025-12-23T07:11:26.089",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547389,1766473886099,-787.0,0.00016621,2,"2025-12-23T07:11:26.099",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547390,1766473886108,-241.0,0.00016626,2,"2025-12-23T07:11:26.108",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547391,1766473886118,-4225.11351284,0.0001666,2,"2025-12-23T07:11:26.118",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547392,1766473886128,-150.0,0.00016699,2,"2025-12-23T07:11:26.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547393,1766473886137,-150.0,0.00016699,2,"2025-12-23T07:11:26.137",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547394,1766473886147,-150.0,0.00016699,2,"2025-12-23T07:11:26.147",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547395,1766473886156,-150.0,0.00016699,2,"2025-12-23T07:11:26.156",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547396,1766473886165,-156.04699781,0.00016699,2,"2025-12-23T07:11:26.165",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547397,1766473886174,-152.24328281,0.00016699,2,"2025-12-23T07:11:26.174",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547398,1766473886183,-150.0,0.00016699,2,"2025-12-23T07:11:26.183",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547399,1766473886193,-150.0,0.00016699,2,"2025-12-23T07:11:26.193",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547400,1766473886203,-150.0,0.00016699,2,"2025-12-23T07:11:26.203",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547401,1766473886212,-151.45388092,0.00016699,2,"2025-12-23T07:11:26.212",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547402,1766473886222,-150.0,0.00016699,2,"2025-12-23T07:11:26.222",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547403,1766473886232,-500.0,0.00016699,2,"2025-12-23T07:11:26.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547404,1766473886241,-500.0,0.00016699,2,"2025-12-23T07:11:26.241",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547405,1766473886250,-500.0,0.00016699,2,"2025-12-23T07:11:26.250",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547406,1766473886259,-500.0,0.00016699,2,"2025-12-23T07:11:26.259",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547407,1766473886269,-500.0,0.00016699,2,"2025-12-23T07:11:26.269",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547408,1766473886280,-150.0,0.00016699,2,"2025-12-23T07:11:26.280",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547409,1766473886289,-500.0,0.00016699,2,"2025-12-23T07:11:26.289",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547410,1766473886298,-500.0,0.00016699,2,"2025-12-23T07:11:26.298",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547411,1766473886307,-1000.0,0.000167,2,"2025-12-23T07:11:26.307",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547412,1766473886316,-150.0,0.00016726,2,"2025-12-23T07:11:26.316",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547413,1766473886326,-150.0,0.00016726,2,"2025-12-23T07:11:26.326",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547414,1766473886335,-150.0,0.00016726,2,"2025-12-23T07:11:26.335",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547415,1766473886344,-150.0,0.00016726,2,"2025-12-23T07:11:26.344",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547416,1766473886354,-206.73241597,0.00016726,2,"2025-12-23T07:11:26.354",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547417,1766473886363,-150.0,0.00016726,2,"2025-12-23T07:11:26.363",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547418,1766473886373,-500.0,0.00016726,2,"2025-12-23T07:11:26.373",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547419,1766473886382,-150.0,0.00016726,2,"2025-12-23T07:11:26.382",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547420,1766473886391,-500.0,0.00016726,2,"2025-12-23T07:11:26.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547421,1766473886400,-500.0,0.00016726,2,"2025-12-23T07:11:26.400",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547422,1766473886410,-500.0,0.00016726,2,"2025-12-23T07:11:26.410",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547423,1766473886421,-500.0,0.00016726,2,"2025-12-23T07:11:26.421",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547424,1766473886430,-150.0,0.00016726,2,"2025-12-23T07:11:26.430",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547425,1766473886440,-500.0,0.00016726,2,"2025-12-23T07:11:26.440",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547426,1766473886452,-500.0,0.00016726,2,"2025-12-23T07:11:26.452",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547427,1766473886462,-241.0,0.00016739,2,"2025-12-23T07:11:26.462",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547428,1766473886471,-150.0,0.00016754,2,"2025-12-23T07:11:26.471",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547429,1766473886482,-150.0,0.00016754,2,"2025-12-23T07:11:26.482",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547430,1766473886491,-223.15728325,0.00016754,2,"2025-12-23T07:11:26.491",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547431,1766473886501,-150.0,0.00016754,2,"2025-12-23T07:11:26.501",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547432,1766473886510,-150.0,0.00016754,2,"2025-12-23T07:11:26.510",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547433,1766473886519,-500.0,0.00016754,2,"2025-12-23T07:11:26.519",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547434,1766473886530,-150.0,0.00016754,2,"2025-12-23T07:11:26.530",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547435,1766473886539,-500.0,0.00016754,2,"2025-12-23T07:11:26.539",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547436,1766473886549,-500.0,0.00016754,2,"2025-12-23T07:11:26.549",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547437,1766473886558,-500.0,0.00016754,2,"2025-12-23T07:11:26.558",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547438,1766473886567,-272.46378967,0.00016754,2,"2025-12-23T07:11:26.567",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547439,1766473886577,-500.0,0.00016754,2,"2025-12-23T07:11:26.577",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547440,1766473886587,-500.0,0.00016754,2,"2025-12-23T07:11:26.587",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547441,1766473886596,-168.39567011,0.00016781,2,"2025-12-23T07:11:26.596",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547442,1766473886605,-160.24705155,0.00016781,2,"2025-12-23T07:11:26.605",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547443,1766473886615,-205.63432369,0.00016781,2,"2025-12-23T07:11:26.615",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547444,1766473886624,-150.82734528,0.00016781,2,"2025-12-23T07:11:26.624",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547445,1766473886633,-157.32824713,0.00016781,2,"2025-12-23T07:11:26.633",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547446,1766473886642,-150.0,0.00016781,2,"2025-12-23T07:11:26.642",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547447,1766473886651,-500.0,0.00016781,2,"2025-12-23T07:11:26.651",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547448,1766473886660,-500.0,0.00016781,2,"2025-12-23T07:11:26.660",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547449,1766473886672,-500.0,0.00016781,2,"2025-12-23T07:11:26.672",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547450,1766473886681,-500.0,0.00016781,2,"2025-12-23T07:11:26.681",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547451,1766473886691,-500.0,0.00016781,2,"2025-12-23T07:11:26.691",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547452,1766473886700,-241.0,0.00016785,2,"2025-12-23T07:11:26.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547453,1766473886710,-207.3149885,0.00016809,2,"2025-12-23T07:11:26.710",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547454,1766473886720,-500.0,0.00016809,2,"2025-12-23T07:11:26.720",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547455,1766473886730,-500.0,0.00016809,2,"2025-12-23T07:11:26.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547456,1766473886739,-500.0,0.00016809,2,"2025-12-23T07:11:26.739",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547457,1766473886748,-331.16189446,0.00016809,2,"2025-12-23T07:11:26.748",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547458,1766473886758,-500.0,0.00016809,2,"2025-12-23T07:11:26.758",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547459,1766473886768,-10000.0,0.00016822,2,"2025-12-23T07:11:26.768",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547460,1766473886777,-500.0,0.00016836,2,"2025-12-23T07:11:26.777",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547461,1766473886787,-500.0,0.00016836,2,"2025-12-23T07:11:26.787",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547462,1766473886796,-500.0,0.00016836,2,"2025-12-23T07:11:26.796",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547463,1766473886805,-500.0,0.00016836,2,"2025-12-23T07:11:26.805",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547464,1766473886814,-332.18436554,0.00016863,2,"2025-12-23T07:11:26.814",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547465,1766473886823,-500.0,0.00016863,2,"2025-12-23T07:11:26.823",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547466,1766473886833,-500.0,0.00016863,2,"2025-12-23T07:11:26.833",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547467,1766473886843,-500.0,0.00016863,2,"2025-12-23T07:11:26.843",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547468,1766473886852,-200.0,0.00016864,2,"2025-12-23T07:11:26.852",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547469,1766473886862,-568.69580303,0.00016891,2,"2025-12-23T07:11:26.862",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547470,1766473886871,-500.0,0.00016891,2,"2025-12-23T07:11:26.871",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547471,1766473886880,-500.0,0.00016891,2,"2025-12-23T07:11:26.880",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547472,1766473886890,-158.0044648,0.000169,2,"2025-12-23T07:11:26.890",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547473,1766473886899,-204.73820807,0.000169,2,"2025-12-23T07:11:26.899",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547474,1766473886908,-500.0,0.000169,2,"2025-12-23T07:11:26.908",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547475,1766473886918,-500.0,0.000169,2,"2025-12-23T07:11:26.918",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547476,1766473886928,-500.0,0.000169,2,"2025-12-23T07:11:26.928",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547477,1766473886937,-500.0,0.000169,2,"2025-12-23T07:11:26.937",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547478,1766473886946,-500.0,0.000169,2,"2025-12-23T07:11:26.946",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547479,1766473886955,-500.0,0.000169,2,"2025-12-23T07:11:26.955",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547480,1766473886964,-500.0,0.000169,2,"2025-12-23T07:11:26.964",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547481,1766473886974,-500.0,0.000169,2,"2025-12-23T07:11:26.974",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547482,1766473886983,-500.0,0.000169,2,"2025-12-23T07:11:26.983",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547483,1766473886992,-500.0,0.000169,2,"2025-12-23T07:11:26.992",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547484,1766473887002,-500.0,0.000169,2,"2025-12-23T07:11:27.002",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547485,1766473887011,-500.0,0.000169,2,"2025-12-23T07:11:27.011",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547486,1766473887020,-500.0,0.000169,2,"2025-12-23T07:11:27.020",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547487,1766473887030,-500.0,0.000169,2,"2025-12-23T07:11:27.030",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547488,1766473887039,-500.0,0.000169,2,"2025-12-23T07:11:27.039",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547489,1766473887062,-500.0,0.000169,2,"2025-12-23T07:11:27.062",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547490,1766473887079,-500.0,0.000169,2,"2025-12-23T07:11:27.079",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547491,1766473887101,-500.0,0.000169,2,"2025-12-23T07:11:27.101",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547492,1766473887116,-500.0,0.000169,2,"2025-12-23T07:11:27.116",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547493,1766473887137,-500.0,0.000169,2,"2025-12-23T07:11:27.137",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547494,1766473887156,-500.0,0.000169,2,"2025-12-23T07:11:27.156",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547495,1766473887175,-500.0,0.000169,2,"2025-12-23T07:11:27.175",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547496,1766473887192,-500.0,0.000169,2,"2025-12-23T07:11:27.192",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547497,1766473887210,-500.0,0.000169,2,"2025-12-23T07:11:27.210",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547498,1766473887228,-500.0,0.000169,2,"2025-12-23T07:11:27.228",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547499,1766473887247,-420.10008661,0.000169,2,"2025-12-23T07:11:27.247",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547500,1766473887261,-3483.1392332,0.00016908,2,"2025-12-23T07:11:27.261",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547501,1766473887280,-241.0,0.00016912,2,"2025-12-23T07:11:27.280",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547502,1766473887292,-500.0,0.00016918,2,"2025-12-23T07:11:27.292",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547503,1766473887308,-500.0,0.00016918,2,"2025-12-23T07:11:27.308",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547504,1766473887323,-500.0,0.00016946,2,"2025-12-23T07:11:27.323",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547505,1766473887339,-500.0,0.00016946,2,"2025-12-23T07:11:27.339",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547506,1766473887354,-241.0,0.00016958,2,"2025-12-23T07:11:27.354",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547507,1766473887369,-500.0,0.00016973,2,"2025-12-23T07:11:27.369",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547508,1766473887384,-500.0,0.00016973,2,"2025-12-23T07:11:27.384",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547509,1766473887399,-367.89785786,0.00016973,2,"2025-12-23T07:11:27.399",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547510,1766473887414,-500.0,0.00016973,2,"2025-12-23T07:11:27.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547511,1766473887429,-500.0,0.00016973,2,"2025-12-23T07:11:27.429",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547512,1766473887445,-500.0,0.00016973,2,"2025-12-23T07:11:27.445",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547513,1766473887463,-501.16055069,0.00016973,2,"2025-12-23T07:11:27.463",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547514,1766473887478,-501.02286688,0.00016973,2,"2025-12-23T07:11:27.478",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547515,1766473887492,-501.03274944,0.00016973,2,"2025-12-23T07:11:27.492",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547516,1766473887508,-577.35819012,0.00016973,2,"2025-12-23T07:11:27.508",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547517,1766473887523,-500.0,0.00016973,2,"2025-12-23T07:11:27.523",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547518,1766473887537,-500.0,0.00016973,2,"2025-12-23T07:11:27.537",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547519,1766473887552,-500.0,0.00016973,2,"2025-12-23T07:11:27.552",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547520,1766473887567,-500.0,0.00016973,2,"2025-12-23T07:11:27.567",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547521,1766473887581,-500.0,0.00016973,2,"2025-12-23T07:11:27.581",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547522,1766473887595,-154.81071554,0.00016973,2,"2025-12-23T07:11:27.595",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547523,1766473887609,-500.0,0.00016973,2,"2025-12-23T07:11:27.609",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547524,1766473887624,-500.73373882,0.00016973,2,"2025-12-23T07:11:27.624",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547525,1766473887639,-501.26466692,0.00016973,2,"2025-12-23T07:11:27.639",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547526,1766473887653,-500.0,0.00016973,2,"2025-12-23T07:11:27.653",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547527,1766473887668,-500.0,0.00016973,2,"2025-12-23T07:11:27.668",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547528,1766473887682,-500.0,0.00016973,2,"2025-12-23T07:11:27.682",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547529,1766473887697,-500.0,0.00016973,2,"2025-12-23T07:11:27.697",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547530,1766473887711,-500.0,0.00016973,2,"2025-12-23T07:11:27.711",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547531,1766473887726,-211.71097103,0.00016973,2,"2025-12-23T07:11:27.726",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547532,1766473887741,-500.0,0.00016973,2,"2025-12-23T07:11:27.741",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547533,1766473887754,-500.0,0.00016973,2,"2025-12-23T07:11:27.754",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547534,1766473887770,-500.0,0.00016973,2,"2025-12-23T07:11:27.770",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547535,1766473887784,-500.4877743,0.00016973,2,"2025-12-23T07:11:27.784",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547536,1766473887799,-500.0,0.00016973,2,"2025-12-23T07:11:27.799",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547537,1766473887813,-501.32447433,0.00016973,2,"2025-12-23T07:11:27.813",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547538,1766473887829,-502.01127831,0.00016973,2,"2025-12-23T07:11:27.829",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547539,1766473887844,-500.0,0.00016973,2,"2025-12-23T07:11:27.844",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547540,1766473887860,-500.0,0.00016973,2,"2025-12-23T07:11:27.860",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547541,1766473887875,-150.0,0.00016973,2,"2025-12-23T07:11:27.875",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547542,1766473887891,-241.0,0.00016976,2,"2025-12-23T07:11:27.891",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547543,1766473887906,-317.19636672,0.00016983,2,"2025-12-23T07:11:27.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547544,1766473887922,-500.0,0.00016986,2,"2025-12-23T07:11:27.922",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547545,1766473887936,-76965.41,0.00016986,2,"2025-12-23T07:11:27.936",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547546,1766473887951,-11881.0,0.00016999,2,"2025-12-23T07:11:27.951",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547547,1766473887965,-1500.0,0.00016999,2,"2025-12-23T07:11:27.965",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547548,1766473887981,-1500.0,0.00016999,2,"2025-12-23T07:11:27.981",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547549,1766473887997,-1500.0,0.00016999,2,"2025-12-23T07:11:27.997",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547550,1766473888013,-1500.0,0.00016999,2,"2025-12-23T07:11:28.013",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547551,1766473888029,-1500.0,0.00016999,2,"2025-12-23T07:11:28.029",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547552,1766473888044,-1500.0,0.00016999,2,"2025-12-23T07:11:28.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547553,1766473888060,-1500.0,0.00016999,2,"2025-12-23T07:11:28.060",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547554,1766473888077,-1500.0,0.00016999,2,"2025-12-23T07:11:28.077",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547555,1766473888092,-1500.0,0.00016999,2,"2025-12-23T07:11:28.092",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547556,1766473888106,-1500.0,0.00016999,2,"2025-12-23T07:11:28.106",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547557,1766473888122,-1500.0,0.00016999,2,"2025-12-23T07:11:28.122",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547558,1766473888137,-1500.0,0.00016999,2,"2025-12-23T07:11:28.137",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547559,1766473888157,-1500.0,0.00016999,2,"2025-12-23T07:11:28.157",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547560,1766473888173,-1500.0,0.00016999,2,"2025-12-23T07:11:28.173",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547561,1766473888190,-1500.0,0.00016999,2,"2025-12-23T07:11:28.190",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547562,1766473888206,-1500.0,0.00016999,2,"2025-12-23T07:11:28.206",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547563,1766473888221,-1500.0,0.00016999,2,"2025-12-23T07:11:28.221",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547564,1766473888237,-1500.0,0.00016999,2,"2025-12-23T07:11:28.237",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547565,1766473888253,-1500.0,0.00016999,2,"2025-12-23T07:11:28.253",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547566,1766473888269,-1500.0,0.00016999,2,"2025-12-23T07:11:28.269",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547567,1766473888286,-1500.0,0.00016999,2,"2025-12-23T07:11:28.286",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547568,1766473888301,-1500.0,0.00016999,2,"2025-12-23T07:11:28.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547569,1766473888317,-1500.0,0.00016999,2,"2025-12-23T07:11:28.317",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547570,1766473888334,-1500.0,0.00016999,2,"2025-12-23T07:11:28.334",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547571,1766473888349,-1500.0,0.00016999,2,"2025-12-23T07:11:28.349",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547572,1766473888365,-1500.0,0.00016999,2,"2025-12-23T07:11:28.365",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547573,1766473888380,-1500.0,0.00016999,2,"2025-12-23T07:11:28.380",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547574,1766473888395,-1500.0,0.00016999,2,"2025-12-23T07:11:28.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547575,1766473888409,-1500.0,0.00016999,2,"2025-12-23T07:11:28.409",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547576,1766473888424,-1500.0,0.00016999,2,"2025-12-23T07:11:28.424",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547577,1766473888440,-756.67158664,0.00016999,2,"2025-12-23T07:11:28.440",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547578,1766473888456,-311.05061399,0.00016999,2,"2025-12-23T07:11:28.456",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547579,1766473888471,-300.0,0.00016999,2,"2025-12-23T07:11:28.471",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547580,1766473888488,-300.0,0.00016999,2,"2025-12-23T07:11:28.488",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547581,1766473888502,-551.04832137,0.00016999,2,"2025-12-23T07:11:28.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547582,1766473888517,-150.0,0.00017,2,"2025-12-23T07:11:28.517",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547583,1766473888534,-4905352.78256742,0.00017,2,"2025-12-23T07:11:28.534",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547584,1766473888548,-1505819.85671699,0.00017,2,"2025-12-23T07:11:28.548",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547585,1766473888564,-250.0,0.00017,2,"2025-12-23T07:11:28.564",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547586,1766473888579,-500.0,0.00017,2,"2025-12-23T07:11:28.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547587,1766473888593,-1154.512966,0.00017,2,"2025-12-23T07:11:28.593",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547588,1766473888607,-151.0,0.00017,2,"2025-12-23T07:11:28.607",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547589,1766473888622,-151.0,0.00017,2,"2025-12-23T07:11:28.622",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547590,1766473888637,-180.013014,0.00017,2,"2025-12-23T07:11:28.637",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547591,1766473888652,-151.0,0.00017,2,"2025-12-23T07:11:28.652",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547592,1766473888667,-151.0,0.00017,2,"2025-12-23T07:11:28.667",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547593,1766473888682,-151.0,0.00017,2,"2025-12-23T07:11:28.682",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547594,1766473888696,-151.0,0.00017,2,"2025-12-23T07:11:28.696",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547595,1766473888711,-151.0,0.00017,2,"2025-12-23T07:11:28.711",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547596,1766473888726,-1000.0,0.00017,2,"2025-12-23T07:11:28.726",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547597,1766473888741,-152.666571,0.00017,2,"2025-12-23T07:11:28.741",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547598,1766473888755,-281.12971,0.00017,2,"2025-12-23T07:11:28.755",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547599,1766473888769,-151.0,0.00017,2,"2025-12-23T07:11:28.769",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547600,1766473888784,-151.0,0.00017,2,"2025-12-23T07:11:28.784",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547601,1766473888799,-151.0,0.00017,2,"2025-12-23T07:11:28.799",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547602,1766473888813,-151.0,0.00017,2,"2025-12-23T07:11:28.813",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547603,1766473888827,-151.0,0.00017,2,"2025-12-23T07:11:28.827",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547604,1766473888842,-155.22399095,0.00017,2,"2025-12-23T07:11:28.842",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547605,1766473888856,-251.301274,0.00017,2,"2025-12-23T07:11:28.856",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547606,1766473888871,-251.301274,0.00017,2,"2025-12-23T07:11:28.871",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547607,1766473889128,-251.301274,0.00017,2,"2025-12-23T07:11:29.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547608,1766473889138,-251.301274,0.00017,2,"2025-12-23T07:11:29.138",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547609,1766473889147,-151.0,0.00017,2,"2025-12-23T07:11:29.147",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547610,1766473889157,-159.065073,0.00017,2,"2025-12-23T07:11:29.157",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547611,1766473889166,-159.065073,0.00017,2,"2025-12-23T07:11:29.166",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547612,1766473889176,-237.258415,0.00017,2,"2025-12-23T07:11:29.176",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547613,1766473889185,-159.065073,0.00017,2,"2025-12-23T07:11:29.185",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547614,1766473889195,-237.258415,0.00017,2,"2025-12-23T07:11:29.195",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547615,1766473889205,-159.065073,0.00017,2,"2025-12-23T07:11:29.205",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547616,1766473889214,-237.258415,0.00017,2,"2025-12-23T07:11:29.214",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547617,1766473889224,-237.258415,0.00017,2,"2025-12-23T07:11:29.224",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547618,1766473889233,-275.20158,0.00017,2,"2025-12-23T07:11:29.233",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547619,1766473889243,-151.0,0.00017,2,"2025-12-23T07:11:29.243",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547620,1766473889252,-151.0,0.00017,2,"2025-12-23T07:11:29.252",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547621,1766473889262,-500.0,0.00017,2,"2025-12-23T07:11:29.262",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547622,1766473889272,-241.0,0.00017005,2,"2025-12-23T07:11:29.272",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547623,1766473889282,-241.0,0.00017011,2,"2025-12-23T07:11:29.282",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547624,1766473889291,-241.0,0.00017032,2,"2025-12-23T07:11:29.291",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547625,1766473889301,-241.0,0.00017089,2,"2025-12-23T07:11:29.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547626,1766473889310,-241.0,0.00017092,2,"2025-12-23T07:11:29.310",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547627,1766473889320,-241.0,0.00017099,2,"2025-12-23T07:11:29.320",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547628,1766473889329,-241.0,0.00017124,2,"2025-12-23T07:11:29.329",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547629,1766473889338,-241.0,0.0001716,2,"2025-12-23T07:11:29.338",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547630,1766473889348,-152.53710827,0.00017176,2,"2025-12-23T07:11:29.348",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547631,1766473889357,-241.0,0.00017192,2,"2025-12-23T07:11:29.357",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547632,1766473889367,-166.67,0.000172,2,"2025-12-23T07:11:29.367",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547633,1766473889376,-158.51,0.00017215,2,"2025-12-23T07:11:29.376",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547634,1766473889386,-1098.0,0.00017238,2,"2025-12-23T07:11:29.386",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547635,1766473889395,-241.0,0.00017266,2,"2025-12-23T07:11:29.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547636,1766473889404,-777.1934149,0.00017334,2,"2025-12-23T07:11:29.404",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547637,1766473889414,-166.66,0.00017411,2,"2025-12-23T07:11:29.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547638,1766473889423,-1000.0,0.00017521,2,"2025-12-23T07:11:29.423",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547639,1766473889432,-500.0,0.00017521,2,"2025-12-23T07:11:29.432",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547640,1766473889442,-1000.0,0.00017521,2,"2025-12-23T07:11:29.442",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547641,1766473889454,-339.91585429,0.00017521,2,"2025-12-23T07:11:29.454",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547642,1766473889463,-500.7814742,0.00017521,2,"2025-12-23T07:11:29.463",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547643,1766473889472,-500.0,0.00017521,2,"2025-12-23T07:11:29.472",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547644,1766473889482,-502.0439586,0.00017521,2,"2025-12-23T07:11:29.482",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547645,1766473889491,-412.90060705,0.00017521,2,"2025-12-23T07:11:29.491",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547646,1766473889501,-693.74393665,0.00017521,2,"2025-12-23T07:11:29.501",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547647,1766473889511,-1000.53228119,0.00017521,2,"2025-12-23T07:11:29.511",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547648,1766473889520,-1000.0,0.00017521,2,"2025-12-23T07:11:29.520",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547649,1766473889529,-500.81090923,0.00017521,2,"2025-12-23T07:11:29.529",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547650,1766473889539,-440.34085092,0.00017521,2,"2025-12-23T07:11:29.539",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547651,1766473889548,-502.53802588,0.00017521,2,"2025-12-23T07:11:29.548",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547652,1766473889557,-501.72018593,0.00017521,2,"2025-12-23T07:11:29.557",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547653,1766473889567,-1000.0,0.00017521,2,"2025-12-23T07:11:29.567",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547654,1766473889577,-1000.0,0.00017521,2,"2025-12-23T07:11:29.577",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547655,1766473889586,-1000.0,0.00017573,2,"2025-12-23T07:11:29.586",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547656,1766473889595,-250.0,0.00017627,2,"2025-12-23T07:11:29.595",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547657,1766473889605,-500.0,0.0001776,3,"2025-12-23T07:11:29.605",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547658,1766473889614,-7000.0,0.0001783,2,"2025-12-23T07:11:29.614",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547659,1766473889623,-1600.0,0.00017887,2,"2025-12-23T07:11:29.623",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547660,1766473889632,-190.31554747,0.000179,2,"2025-12-23T07:11:29.632",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547661,1766473889642,-166.66,0.00017934,2,"2025-12-23T07:11:29.642",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547662,1766473889651,-228.067,0.0001797,2,"2025-12-23T07:11:29.651",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547663,1766473889661,-163.375,0.0001797,2,"2025-12-23T07:11:29.661",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547664,1766473889671,-619.403,0.0001797,2,"2025-12-23T07:11:29.671",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547665,1766473889686,-1348.988,0.0001797,2,"2025-12-23T07:11:29.686",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547666,1766473889700,-3457.0,0.0001797,2,"2025-12-23T07:11:29.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547667,1766473889710,-1609.0,0.0001797,2,"2025-12-23T07:11:29.710",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547668,1766473889719,-912.0,0.0001797,2,"2025-12-23T07:11:29.719",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547669,1766473889728,-1198.0,0.0001797,2,"2025-12-23T07:11:29.728",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547670,1766473889737,-6532.0,0.0001797,2,"2025-12-23T07:11:29.737",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547671,1766473889746,-4806.0,0.0001797,2,"2025-12-23T07:11:29.746",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547672,1766473889755,-2430.0,0.0001797,2,"2025-12-23T07:11:29.755",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547673,1766473889764,-564.0,0.0001797,2,"2025-12-23T07:11:29.764",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547674,1766473889774,-233.02301459,0.00017973,2,"2025-12-23T07:11:29.774",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547675,1766473889783,-209.54229075,0.00017973,2,"2025-12-23T07:11:29.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547676,1766473889793,-300.0,0.00017999,2,"2025-12-23T07:11:29.793",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547677,1766473889802,-300.0,0.00017999,2,"2025-12-23T07:11:29.802",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547678,1766473889812,-961048.52105836,0.00018,2,"2025-12-23T07:11:29.812",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547679,1766473889822,-12338.33694467,0.00018,2,"2025-12-23T07:11:29.822",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547680,1766473889831,-151.0,0.00018,2,"2025-12-23T07:11:29.831",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547681,1766473889841,-151.0,0.00018,2,"2025-12-23T07:11:29.841",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547682,1766473889850,-154.102555,0.00018,2,"2025-12-23T07:11:29.850",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547683,1766473889859,-151.0,0.00018,2,"2025-12-23T07:11:29.859",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547684,1766473889869,-151.0,0.00018,2,"2025-12-23T07:11:29.869",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547685,1766473889878,-153.089489,0.00018,2,"2025-12-23T07:11:29.878",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547686,1766473889889,-151.0,0.00018,2,"2025-12-23T07:11:29.889",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547687,1766473889899,-151.0,0.00018,2,"2025-12-23T07:11:29.899",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547688,1766473889908,-151.0,0.00018,2,"2025-12-23T07:11:29.908",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547689,1766473889919,-151.0,0.00018,2,"2025-12-23T07:11:29.919",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547690,1766473889928,-151.0,0.00018,2,"2025-12-23T07:11:29.928",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547691,1766473889937,-151.0,0.00018,2,"2025-12-23T07:11:29.937",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547692,1766473889947,-424.20807152,0.00018068,2,"2025-12-23T07:11:29.947",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547693,1766473889956,-1500.0,0.00018068,2,"2025-12-23T07:11:29.956",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547694,1766473889966,-813.39669887,0.00018068,2,"2025-12-23T07:11:29.966",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547695,1766473889975,-1502.08339346,0.00018068,2,"2025-12-23T07:11:29.975",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547696,1766473889984,-1500.0,0.00018068,2,"2025-12-23T07:11:29.984",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547697,1766473889996,-8451.5,0.0001808,2,"2025-12-23T07:11:29.996",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547698,1766473890006,-1000.0,0.00018082,2,"2025-12-23T07:11:30.006",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547699,1766473890015,-1098.0,0.00018145,2,"2025-12-23T07:11:30.015",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547700,1766473890025,-152.30639334,0.00018293,2,"2025-12-23T07:11:30.025",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547701,1766473890034,-500.0,0.00018329,2,"2025-12-23T07:11:30.034",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547702,1766473890044,-18405.13,0.00018356,2,"2025-12-23T07:11:30.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547703,1766473890053,-166.66,0.00018457,2,"2025-12-23T07:11:30.053",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547704,1766473890063,-166.67,0.00018511,2,"2025-12-23T07:11:30.063",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547705,1766473890072,-1544.09,0.00018533,2,"2025-12-23T07:11:30.072",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547706,1766473890082,-150.99,0.00018533,2,"2025-12-23T07:11:30.082",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547707,1766473890093,-514.54,0.00018533,5,"2025-12-23T07:11:30.093",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547708,1766473890103,-1179.15,0.00018533,2,"2025-12-23T07:11:30.103",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547709,1766473890112,-999.99,0.00018533,2,"2025-12-23T07:11:30.112",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547710,1766473890122,-3502.26,0.00018533,2,"2025-12-23T07:11:30.122",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547711,1766473890132,-9999.99,0.00018533,2,"2025-12-23T07:11:30.132",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547712,1766473890141,-222.04159557,0.00018616,2,"2025-12-23T07:11:30.141",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547713,1766473890150,-150.40009762,0.00018616,2,"2025-12-23T07:11:30.150",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547714,1766473890159,-1000.0,0.0001876,2,"2025-12-23T07:11:30.159",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547715,1766473890168,-158.51,0.0001878,2,"2025-12-23T07:11:30.168",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547716,1766473890178,-150.93,0.000188,2,"2025-12-23T07:11:30.178",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547717,1766473890187,-150.93,0.000188,2,"2025-12-23T07:11:30.187",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547718,1766473890196,-150.93,0.000188,2,"2025-12-23T07:11:30.196",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547719,1766473890206,-150.93,0.000188,2,"2025-12-23T07:11:30.206",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547720,1766473890215,-150.93,0.000188,2,"2025-12-23T07:11:30.215",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547721,1766473890225,-150.93,0.000188,2,"2025-12-23T07:11:30.225",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547722,1766473890234,-150.93,0.000188,2,"2025-12-23T07:11:30.234",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547723,1766473890243,-150.93,0.000188,2,"2025-12-23T07:11:30.243",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547724,1766473890252,-150.93,0.000188,2,"2025-12-23T07:11:30.252",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547725,1766473890261,-150.93,0.000188,2,"2025-12-23T07:11:30.261",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547726,1766473890271,-150.93,0.000188,2,"2025-12-23T07:11:30.271",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547727,1766473890280,-150.93,0.000188,2,"2025-12-23T07:11:30.280",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547728,1766473890289,-150.93,0.000188,2,"2025-12-23T07:11:30.289",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547729,1766473890298,-150.93,0.000188,2,"2025-12-23T07:11:30.298",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547730,1766473890307,-150.93,0.000188,2,"2025-12-23T07:11:30.307",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547731,1766473890316,-150.93,0.000188,2,"2025-12-23T07:11:30.316",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547732,1766473890325,-150.93,0.000188,2,"2025-12-23T07:11:30.325",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547733,1766473890335,-150.93,0.000188,2,"2025-12-23T07:11:30.335",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547734,1766473890345,-150.93,0.000188,2,"2025-12-23T07:11:30.345",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547735,1766473890354,-150.93,0.000188,2,"2025-12-23T07:11:30.354",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547736,1766473890364,-150.93,0.000188,2,"2025-12-23T07:11:30.364",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547737,1766473890373,-150.93,0.000188,2,"2025-12-23T07:11:30.373",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547738,1766473890382,-150.93,0.000188,2,"2025-12-23T07:11:30.382",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547739,1766473890391,-150.93,0.000188,2,"2025-12-23T07:11:30.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547740,1766473890400,-150.93,0.000188,2,"2025-12-23T07:11:30.400",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547741,1766473890410,-150.93,0.000188,2,"2025-12-23T07:11:30.410",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547742,1766473890419,-150.93,0.000188,2,"2025-12-23T07:11:30.419",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547743,1766473890429,-150.93,0.000188,2,"2025-12-23T07:11:30.429",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547744,1766473890438,-150.93,0.000188,2,"2025-12-23T07:11:30.438",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547745,1766473890449,-150.93,0.000188,2,"2025-12-23T07:11:30.449",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547746,1766473890459,-150.93,0.000188,2,"2025-12-23T07:11:30.459",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547747,1766473890468,-150.93,0.000188,2,"2025-12-23T07:11:30.468",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547748,1766473890477,-150.93,0.000188,2,"2025-12-23T07:11:30.477",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547749,1766473890486,-150.93,0.000188,2,"2025-12-23T07:11:30.486",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547750,1766473890496,-150.93,0.000188,2,"2025-12-23T07:11:30.496",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547751,1766473890505,-150.93,0.000188,2,"2025-12-23T07:11:30.505",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547752,1766473890514,-150.93,0.000188,2,"2025-12-23T07:11:30.514",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547753,1766473890526,-150.93,0.000188,2,"2025-12-23T07:11:30.526",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547754,1766473890536,-150.93,0.000188,2,"2025-12-23T07:11:30.536",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547755,1766473890546,-150.93,0.000188,2,"2025-12-23T07:11:30.546",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547756,1766473890556,-150.93,0.000188,2,"2025-12-23T07:11:30.556",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547757,1766473890565,-150.93,0.000188,2,"2025-12-23T07:11:30.565",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547758,1766473890574,-150.93,0.000188,2,"2025-12-23T07:11:30.574",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547759,1766473890583,-150.93,0.000188,2,"2025-12-23T07:11:30.583",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547760,1766473890592,-150.93,0.000188,2,"2025-12-23T07:11:30.592",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547761,1766473890601,-150.93,0.000188,2,"2025-12-23T07:11:30.601",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547762,1766473890611,-150.93,0.000188,2,"2025-12-23T07:11:30.611",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547763,1766473890621,-150.93,0.000188,2,"2025-12-23T07:11:30.621",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547764,1766473890630,-150.93,0.000188,2,"2025-12-23T07:11:30.630",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547765,1766473890640,-150.93,0.000188,2,"2025-12-23T07:11:30.640",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547766,1766473890651,-150.93,0.000188,2,"2025-12-23T07:11:30.651",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547767,1766473890660,-150.93,0.000188,2,"2025-12-23T07:11:30.660",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547768,1766473890670,-150.93,0.000188,2,"2025-12-23T07:11:30.670",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547769,1766473890679,-150.93,0.000188,2,"2025-12-23T07:11:30.679",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547770,1766473890689,-150.93,0.000188,2,"2025-12-23T07:11:30.689",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547771,1766473890699,-150.93,0.000188,2,"2025-12-23T07:11:30.699",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547772,1766473890708,-150.93,0.000188,2,"2025-12-23T07:11:30.708",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547773,1766473890718,-150.93,0.000188,2,"2025-12-23T07:11:30.718",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547774,1766473890729,-150.93,0.000188,2,"2025-12-23T07:11:30.729",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547775,1766473890739,-150.93,0.000188,2,"2025-12-23T07:11:30.739",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547776,1766473890748,-150.93,0.000188,2,"2025-12-23T07:11:30.748",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547777,1766473890758,-150.93,0.000188,2,"2025-12-23T07:11:30.758",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547778,1766473890767,-150.93,0.000188,2,"2025-12-23T07:11:30.767",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547779,1766473890777,-150.93,0.000188,2,"2025-12-23T07:11:30.777",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547780,1766473890797,-150.93,0.000188,2,"2025-12-23T07:11:30.797",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547781,1766473890806,-150.93,0.000188,2,"2025-12-23T07:11:30.806",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547782,1766473890815,-7000.0,0.0001883,2,"2025-12-23T07:11:30.815",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547783,1766473890825,-153.79464801,0.000189,2,"2025-12-23T07:11:30.825",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547784,1766473890837,-300.0,0.00018999,2,"2025-12-23T07:11:30.837",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547785,1766473890858,-3133.52286995,0.00019,2,"2025-12-23T07:11:30.858",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547786,1766473890869,-157148.57142874,0.00019,2,"2025-12-23T07:11:30.869",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547787,1766473890879,-300.0,0.00019,2,"2025-12-23T07:11:30.879",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547788,1766473890888,-932.68622685,0.00019,2,"2025-12-23T07:11:30.888",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547789,1766473890897,-251.301274,0.00019,2,"2025-12-23T07:11:30.897",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547790,1766473890906,-251.301274,0.00019,2,"2025-12-23T07:11:30.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547791,1766473890916,-251.301274,0.00019,2,"2025-12-23T07:11:30.916",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547792,1766473890925,-251.301274,0.00019,2,"2025-12-23T07:11:30.925",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547793,1766473890939,-151.0,0.00019,2,"2025-12-23T07:11:30.939",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547794,1766473890948,-159.065073,0.00019,2,"2025-12-23T07:11:30.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547795,1766473890957,-159.065073,0.00019,2,"2025-12-23T07:11:30.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547796,1766473890967,-237.258415,0.00019,2,"2025-12-23T07:11:30.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547797,1766473890976,-159.065073,0.00019,2,"2025-12-23T07:11:30.976",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547798,1766473890986,-237.258415,0.00019,2,"2025-12-23T07:11:30.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547799,1766473890995,-159.065073,0.00019,2,"2025-12-23T07:11:30.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547800,1766473891005,-237.258415,0.00019,2,"2025-12-23T07:11:31.005",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547801,1766473891014,-237.258415,0.00019,2,"2025-12-23T07:11:31.014",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547802,1766473891023,-154.886796,0.00019,2,"2025-12-23T07:11:31.023",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547803,1766473891033,-151.0,0.00019,2,"2025-12-23T07:11:31.033",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547804,1766473891042,-1098.0,0.000191,2,"2025-12-23T07:11:31.042",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547805,1766473891051,-169.21,0.00019151,2,"2025-12-23T07:11:31.051",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547806,1766473891062,-300.0,0.00019177,2,"2025-12-23T07:11:31.062",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547807,1766473891071,-3000.0,0.00019178,2,"2025-12-23T07:11:31.071",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547808,1766473891080,-20062.59,0.00019178,2,"2025-12-23T07:11:31.080",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547809,1766473891090,-151.0,0.00019178,2,"2025-12-23T07:11:31.090",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547810,1766473891099,-151.0,0.00019178,2,"2025-12-23T07:11:31.099",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547811,1766473891109,-151.0,0.00019178,2,"2025-12-23T07:11:31.109",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547812,1766473891118,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.118",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547813,1766473891128,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547814,1766473891137,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.137",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547815,1766473891146,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.146",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547816,1766473891155,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.155",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547817,1766473891165,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.165",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547818,1766473891174,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.174",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547819,1766473891184,-1415.982066,0.00019178,2,"2025-12-23T07:11:31.184",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547820,1766473891193,-11649.28893407,0.00019249,2,"2025-12-23T07:11:31.193",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547821,1766473891203,-150.0,0.00019273,2,"2025-12-23T07:11:31.203",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547822,1766473891212,-179.51,0.00019334,2,"2025-12-23T07:11:31.212",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547823,1766473891222,-1000.0,0.00019438,2,"2025-12-23T07:11:31.222",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547824,1766473891232,-1000.0,0.00019526,2,"2025-12-23T07:11:31.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547825,1766473891241,-230.51,0.00019646,2,"2025-12-23T07:11:31.241",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547826,1766473891251,-1600.0,0.00019676,2,"2025-12-23T07:11:31.251",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547827,1766473891260,-8451.5,0.00019722,2,"2025-12-23T07:11:31.260",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547828,1766473891270,-615.75631953,0.00019726,2,"2025-12-23T07:11:31.270",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547829,1766473891280,-250.0,0.00019821,2,"2025-12-23T07:11:31.280",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547830,1766473891289,-7000.0,0.0001983,2,"2025-12-23T07:11:31.289",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547831,1766473891298,-4905.02645671,0.000199,3,"2025-12-23T07:11:31.298",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547832,1766473891307,-300.0,0.00019999,2,"2025-12-23T07:11:31.307",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547833,1766473891316,-41291.28232434,0.0002,5,"2025-12-23T07:11:31.316",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547834,1766473891326,-337.34,0.00020018,2,"2025-12-23T07:11:31.326",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547835,1766473891335,-1098.0,0.00020105,2,"2025-12-23T07:11:31.335",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547836,1766473891344,-1000.0,0.00020116,2,"2025-12-23T07:11:31.344",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547837,1766473891353,-920.58,0.00020187,2,"2025-12-23T07:11:31.353",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547838,1766473891362,-158.51,0.00020345,2,"2025-12-23T07:11:31.362",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547839,1766473891372,-212.10943873,0.00020368,2,"2025-12-23T07:11:31.372",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547840,1766473891381,-179.49966565,0.00020439,2,"2025-12-23T07:11:31.381",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547841,1766473891390,-192.02,0.00020548,2,"2025-12-23T07:11:31.390",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547842,1766473891400,-2000.0,0.000207,2,"2025-12-23T07:11:31.400",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547843,1766473891409,-1000.0,0.000207,2,"2025-12-23T07:11:31.409",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547844,1766473891418,-1000.0,0.00020795,2,"2025-12-23T07:11:31.418",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547845,1766473891428,-7000.0,0.0002083,2,"2025-12-23T07:11:31.428",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547846,1766473891437,-517.0,0.00020909,2,"2025-12-23T07:11:31.437",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547847,1766473891447,-150.0,0.0002097,2,"2025-12-23T07:11:31.447",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547848,1766473891456,-612.0,0.0002097,2,"2025-12-23T07:11:31.456",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547849,1766473891467,-1326.0,0.0002097,2,"2025-12-23T07:11:31.467",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547850,1766473891478,-3457.0,0.0002097,2,"2025-12-23T07:11:31.478",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547851,1766473891487,-1609.0,0.0002097,2,"2025-12-23T07:11:31.487",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547852,1766473891496,-912.0,0.0002097,2,"2025-12-23T07:11:31.496",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547853,1766473891507,-1198.0,0.0002097,2,"2025-12-23T07:11:31.507",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547854,1766473891516,-6012.054,0.0002097,2,"2025-12-23T07:11:31.516",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547855,1766473891525,-4343.356,0.0002097,2,"2025-12-23T07:11:31.525",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547856,1766473891535,-2430.0,0.0002097,2,"2025-12-23T07:11:31.535",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547857,1766473891545,-564.0,0.0002097,2,"2025-12-23T07:11:31.545",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547858,1766473891554,-1400.55514939,0.00021,2,"2025-12-23T07:11:31.554",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547859,1766473891563,-350.0,0.00021,2,"2025-12-23T07:11:31.563",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547860,1766473891739,-1098.0,0.00021164,2,"2025-12-23T07:11:31.739",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547861,1766473891748,-517.0,0.00021249,2,"2025-12-23T07:11:31.748",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547862,1766473891757,-169.21,0.00021291,2,"2025-12-23T07:11:31.757",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547863,1766473891766,-8451.5,0.00021364,2,"2025-12-23T07:11:31.766",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547864,1766473891775,-799.34,0.00021387,2,"2025-12-23T07:11:31.775",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547865,1766473891784,-500.0,0.00021387,2,"2025-12-23T07:11:31.784",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547866,1766473891792,-500.0,0.00021387,2,"2025-12-23T07:11:31.792",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547867,1766473891801,-500.0,0.00021387,2,"2025-12-23T07:11:31.801",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547868,1766473891810,-500.0,0.00021387,2,"2025-12-23T07:11:31.810",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547869,1766473891819,-500.0,0.00021387,2,"2025-12-23T07:11:31.819",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547870,1766473891828,-500.0,0.00021387,2,"2025-12-23T07:11:31.828",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547871,1766473891837,-500.0,0.00021388,2,"2025-12-23T07:11:31.837",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547872,1766473891846,-1600.0,0.00021465,2,"2025-12-23T07:11:31.846",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547873,1766473891855,-151.0,0.00021465,2,"2025-12-23T07:11:31.855",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547874,1766473891864,-151.0,0.00021465,2,"2025-12-23T07:11:31.864",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547875,1766473891874,-152.53710827,0.0002147,2,"2025-12-23T07:11:31.874",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547876,1766473891884,-1000.0,0.00021479,2,"2025-12-23T07:11:31.884",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547877,1766473891894,-517.0,0.00021551,2,"2025-12-23T07:11:31.894",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547878,1766473891903,-300.0,0.00021559,2,"2025-12-23T07:11:31.903",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547879,1766473891913,-1052.89864383,0.0002156,5,"2025-12-23T07:11:31.913",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547880,1766473891922,-1105.80646623,0.0002156,5,"2025-12-23T07:11:31.922",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547881,1766473891931,-1068.23350367,0.0002156,5,"2025-12-23T07:11:31.931",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547882,1766473891940,-1061.5071766,0.0002156,5,"2025-12-23T07:11:31.940",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547883,1766473891950,-1089.66370804,0.0002156,5,"2025-12-23T07:11:31.950",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547884,1766473891959,-1115.02117042,0.0002156,5,"2025-12-23T07:11:31.959",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547885,1766473891968,-1038.23221682,0.0002156,5,"2025-12-23T07:11:31.968",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547886,1766473891977,-1089.91196748,0.0002156,5,"2025-12-23T07:11:31.977",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547887,1766473891986,-1118.09710618,0.0002156,5,"2025-12-23T07:11:31.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547888,1766473891996,-1117.05172716,0.0002156,5,"2025-12-23T07:11:31.996",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547889,1766473892005,-1120.15538042,0.0002156,5,"2025-12-23T07:11:32.005",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547890,1766473892015,-1042.71067569,0.0002156,5,"2025-12-23T07:11:32.015",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547891,1766473892025,-1118.09422849,0.0002156,5,"2025-12-23T07:11:32.025",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547892,1766473892035,-1049.47262902,0.0002156,5,"2025-12-23T07:11:32.035",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547893,1766473892045,-1134.64744792,0.0002156,5,"2025-12-23T07:11:32.045",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547894,1766473892056,-1103.99631014,0.0002156,5,"2025-12-23T07:11:32.056",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547895,1766473892065,-1066.51224517,0.0002156,5,"2025-12-23T07:11:32.065",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547896,1766473892075,-1142.52065924,0.0002156,5,"2025-12-23T07:11:32.075",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547897,1766473892084,-1019.8653368,0.0002156,5,"2025-12-23T07:11:32.084",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547898,1766473892093,-1009.25812026,0.0002156,5,"2025-12-23T07:11:32.093",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547899,1766473892102,-1129.86333229,0.0002156,5,"2025-12-23T07:11:32.102",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547900,1766473892111,-1111.07709368,0.0002156,5,"2025-12-23T07:11:32.111",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547901,1766473892120,-1092.00210247,0.0002156,5,"2025-12-23T07:11:32.120",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547902,1766473892130,-1030.01958705,0.0002156,5,"2025-12-23T07:11:32.130",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547903,1766473892140,-186.626017,0.0002156,2,"2025-12-23T07:11:32.140",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547904,1766473892150,-151.0,0.0002156,2,"2025-12-23T07:11:32.150",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547905,1766473892160,-179.51,0.00021667,2,"2025-12-23T07:11:32.160",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547906,1766473892169,-7000.0,0.0002183,2,"2025-12-23T07:11:32.169",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547907,1766473892178,-158.51,0.00021911,2,"2025-12-23T07:11:32.178",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547908,1766473892187,-500.0,0.00021917,2,"2025-12-23T07:11:32.187",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547909,1766473892197,-5000.0,0.00021918,2,"2025-12-23T07:11:32.197",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547910,1766473892207,-151.0,0.00021918,2,"2025-12-23T07:11:32.207",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547911,1766473892216,-151.0,0.00021918,2,"2025-12-23T07:11:32.216",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547912,1766473892225,-500.0,0.00021918,2,"2025-12-23T07:11:32.225",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547913,1766473892235,-500.0,0.00021918,2,"2025-12-23T07:11:32.235",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547914,1766473892244,-354.25129276,0.00021918,2,"2025-12-23T07:11:32.244",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547915,1766473892253,-517.0,0.00021942,2,"2025-12-23T07:11:32.253",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547916,1766473892262,-34441.58277834,0.00022,2,"2025-12-23T07:11:32.262",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547917,1766473892272,-800.0,0.00022,8,"2025-12-23T07:11:32.272",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547918,1766473892281,-800.0,0.00022,8,"2025-12-23T07:11:32.281",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547919,1766473892290,-800.0,0.00022,8,"2025-12-23T07:11:32.290",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547920,1766473892299,-800.0,0.00022,8,"2025-12-23T07:11:32.299",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547921,1766473892308,-800.0,0.00022,8,"2025-12-23T07:11:32.308",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547922,1766473892318,-800.0,0.00022,8,"2025-12-23T07:11:32.318",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547923,1766473892327,-800.0,0.00022,8,"2025-12-23T07:11:32.327",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547924,1766473892338,-800.0,0.00022,8,"2025-12-23T07:11:32.338",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547925,1766473892347,-333253.17161206,0.00022,4,"2025-12-23T07:11:32.347",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547926,1766473892356,-163.53,0.00022,2,"2025-12-23T07:11:32.356",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547927,1766473892366,-9941.80929649,0.00022,2,"2025-12-23T07:11:32.366",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547928,1766473892375,-154.0,0.00022,2,"2025-12-23T07:11:32.375",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547929,1766473892384,-154.0,0.00022,2,"2025-12-23T07:11:32.384",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547930,1766473892395,-465.729118,0.00022,2,"2025-12-23T07:11:32.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547931,1766473892404,-152.0,0.00022,2,"2025-12-23T07:11:32.404",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547932,1766473892413,-155.29267278,0.00022,2,"2025-12-23T07:11:32.413",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547933,1766473892423,-164.0,0.00022,2,"2025-12-23T07:11:32.423",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547934,1766473892432,-152.0,0.00022,2,"2025-12-23T07:11:32.432",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547935,1766473892442,-1256.0,0.00022,2,"2025-12-23T07:11:32.442",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547936,1766473892451,-164.0,0.00022,2,"2025-12-23T07:11:32.451",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547937,1766473892461,-154.0,0.00022,2,"2025-12-23T07:11:32.461",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547938,1766473892473,-152.0,0.00022,2,"2025-12-23T07:11:32.473",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547939,1766473892483,-286.28633932,0.00022,2,"2025-12-23T07:11:32.483",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547940,1766473892493,-164.0,0.00022,2,"2025-12-23T07:11:32.493",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547941,1766473892502,-154.0,0.00022,2,"2025-12-23T07:11:32.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547942,1766473892512,-154.0,0.00022,2,"2025-12-23T07:11:32.512",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547943,1766473892522,-152.0,0.00022,2,"2025-12-23T07:11:32.522",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547944,1766473892531,-172.8089718,0.00022,2,"2025-12-23T07:11:32.531",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547945,1766473892540,-154.0,0.00022,2,"2025-12-23T07:11:32.540",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547946,1766473892549,-152.0,0.00022,2,"2025-12-23T07:11:32.549",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547947,1766473892559,-154.0,0.00022,2,"2025-12-23T07:11:32.559",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547948,1766473892568,-152.0,0.00022,2,"2025-12-23T07:11:32.568",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547949,1766473892578,-222.28977506,0.00022,2,"2025-12-23T07:11:32.578",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547950,1766473892587,-152.0,0.00022,2,"2025-12-23T07:11:32.587",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547951,1766473892596,-152.0,0.00022,2,"2025-12-23T07:11:32.596",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547952,1766473892605,-152.0,0.00022,2,"2025-12-23T07:11:32.605",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547953,1766473892614,-294.63189932,0.00022,2,"2025-12-23T07:11:32.614",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547954,1766473892624,-154.0,0.00022,2,"2025-12-23T07:11:32.624",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547955,1766473892633,-153.84928669,0.00022,2,"2025-12-23T07:11:32.633",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547956,1766473892642,-151.0,0.00022,2,"2025-12-23T07:11:32.642",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547957,1766473892651,-151.0,0.00022,2,"2025-12-23T07:11:32.651",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547958,1766473892660,-307.64,0.00022,14,"2025-12-23T07:11:32.660",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547959,1766473892669,-1136.79837427,0.00022148,5,"2025-12-23T07:11:32.669",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547960,1766473892679,-1103.83751481,0.00022148,5,"2025-12-23T07:11:32.679",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547961,1766473892691,-1012.14751832,0.00022148,5,"2025-12-23T07:11:32.691",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547962,1766473892700,-1069.12321243,0.00022148,5,"2025-12-23T07:11:32.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547963,1766473892710,-1056.50226742,0.00022148,5,"2025-12-23T07:11:32.710",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547964,1766473892720,-517.0,0.00022247,2,"2025-12-23T07:11:32.720",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547965,1766473892729,-1098.0,0.00022277,2,"2025-12-23T07:11:32.729",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547966,1766473892738,-517.0,0.00022292,2,"2025-12-23T07:11:32.738",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547967,1766473892747,-24490.49351372,0.000226,5,"2025-12-23T07:11:32.747",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547968,1766473892756,-324.5987684,0.000226,2,"2025-12-23T07:11:32.756",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547969,1766473892765,-200.0,0.000226,2,"2025-12-23T07:11:32.765",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547970,1766473892774,-200.0,0.000226,2,"2025-12-23T07:11:32.774",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547971,1766473892783,-517.0,0.0002265,2,"2025-12-23T07:11:32.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547972,1766473892792,-500.0,0.00022723,2,"2025-12-23T07:11:32.792",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547973,1766473892801,-554.49,0.00022723,2,"2025-12-23T07:11:32.801",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547974,1766473892810,-200.0,0.00022826,2,"2025-12-23T07:11:32.810",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547975,1766473892819,-866.14547742,0.00023,2,"2025-12-23T07:11:32.819",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547976,1766473892828,-400.0,0.00023,2,"2025-12-23T07:11:32.828",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547977,1766473892837,-8451.5,0.00023006,2,"2025-12-23T07:11:32.837",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547978,1766473892846,-1219.85,0.00023014,2,"2025-12-23T07:11:32.846",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547979,1766473892855,-1219.85,0.00023014,2,"2025-12-23T07:11:32.855",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547980,1766473892864,-1233.31,0.00023014,2,"2025-12-23T07:11:32.864",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547981,1766473892873,-1219.58,0.00023014,2,"2025-12-23T07:11:32.873",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547982,1766473892883,-1219.58,0.00023014,2,"2025-12-23T07:11:32.883",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547983,1766473892894,-1219.85,0.00023014,2,"2025-12-23T07:11:32.894",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547984,1766473892903,-1219.85,0.00023014,2,"2025-12-23T07:11:32.903",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547985,1766473892912,-200.0,0.00023054,2,"2025-12-23T07:11:32.912",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547986,1766473892921,-192.09,0.00023131,2,"2025-12-23T07:11:32.921",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547987,1766473892930,-183.0,0.000232,3,"2025-12-23T07:11:32.930",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547988,1766473892939,-160.0,0.000232,3,"2025-12-23T07:11:32.939",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547989,1766473892948,-200.0,0.00023285,2,"2025-12-23T07:11:32.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547990,1766473892957,-1098.0,0.00023391,2,"2025-12-23T07:11:32.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547991,1766473892967,-659.46,0.00023425,2,"2025-12-23T07:11:32.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547992,1766473892976,-1000.0,0.00023431,2,"2025-12-23T07:11:32.976",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547993,1766473892986,-158.51,0.00023476,2,"2025-12-23T07:11:32.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547994,1766473892995,-1004.87064085,0.00023778,2,"2025-12-23T07:11:32.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547995,1766473893005,-150.0,0.00023836,2,"2025-12-23T07:11:33.005",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547996,1766473893014,-150.0,0.00023836,2,"2025-12-23T07:11:33.014",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547997,1766473893023,-150.0,0.00023836,2,"2025-12-23T07:11:33.023",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547998,1766473893032,-356.76,0.00023836,2,"2025-12-23T07:11:33.032",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399547999,1766473893041,-344.26,0.00023836,2,"2025-12-23T07:11:33.041",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548000,1766473893051,-500.0,0.0002388,2,"2025-12-23T07:11:33.051",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548001,1766473893061,-169.21,0.00023954,2,"2025-12-23T07:11:33.061",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548002,1766473893071,-612.0,0.0002397,2,"2025-12-23T07:11:33.071",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548003,1766473893081,-1326.0,0.0002397,2,"2025-12-23T07:11:33.081",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548004,1766473893091,-3457.0,0.0002397,2,"2025-12-23T07:11:33.091",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548005,1766473893100,-1609.0,0.0002397,2,"2025-12-23T07:11:33.100",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548006,1766473893110,-912.0,0.0002397,2,"2025-12-23T07:11:33.110",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548007,1766473893119,-1198.0,0.0002397,2,"2025-12-23T07:11:33.119",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548008,1766473893128,-2430.0,0.0002397,2,"2025-12-23T07:11:33.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548009,1766473893137,-564.0,0.0002397,2,"2025-12-23T07:11:33.137",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548010,1766473893147,-1230.57309869,0.00024,2,"2025-12-23T07:11:33.147",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548011,1766473893157,-714.51873489,0.00024,2,"2025-12-23T07:11:33.157",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548012,1766473893167,-2000.0,0.000244,2,"2025-12-23T07:11:33.167",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548013,1766473893176,-179.51,0.00024405,2,"2025-12-23T07:11:33.176",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548014,1766473893186,-500.0,0.0002444,2,"2025-12-23T07:11:33.186",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548015,1766473893196,-180.0,0.00024476,2,"2025-12-23T07:11:33.196",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548016,1766473893206,-169.2029656,0.00024477,2,"2025-12-23T07:11:33.206",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548017,1766473893215,-183.0,0.0002448,3,"2025-12-23T07:11:33.215",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548018,1766473893224,-1098.0,0.00024561,2,"2025-12-23T07:11:33.224",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548019,1766473893233,-8451.5,0.00024648,2,"2025-12-23T07:11:33.233",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548020,1766473893242,-157.0,0.00024658,2,"2025-12-23T07:11:33.242",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548021,1766473893252,-157.0,0.00024658,2,"2025-12-23T07:11:33.252",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548022,1766473893262,-157.0,0.00024658,2,"2025-12-23T07:11:33.262",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548023,1766473893272,-157.0,0.00024658,2,"2025-12-23T07:11:33.272",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548024,1766473893282,-157.0,0.00024658,2,"2025-12-23T07:11:33.282",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548025,1766473893291,-157.0,0.00024658,2,"2025-12-23T07:11:33.291",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548026,1766473893300,-162.2835902,0.00024658,2,"2025-12-23T07:11:33.300",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548027,1766473893310,-500.0,0.00024658,2,"2025-12-23T07:11:33.310",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548028,1766473893319,-1000.0,0.00024658,2,"2025-12-23T07:11:33.319",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548029,1766473893328,-956.8,0.00024658,2,"2025-12-23T07:11:33.328",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548030,1766473893338,-151.0,0.00024658,2,"2025-12-23T07:11:33.338",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548031,1766473893347,-156.687119,0.00024658,2,"2025-12-23T07:11:33.347",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548032,1766473893356,-151.0,0.00024658,2,"2025-12-23T07:11:33.356",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548033,1766473893366,-156.722334,0.00024658,2,"2025-12-23T07:11:33.366",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548034,1766473893376,-929.38,0.00024658,2,"2025-12-23T07:11:33.376",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548035,1766473893385,-2000.0,0.00024676,2,"2025-12-23T07:11:33.385",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548036,1766473893395,-2000.0,0.00024676,2,"2025-12-23T07:11:33.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548037,1766473893404,-2003.1194,0.00024676,2,"2025-12-23T07:11:33.404",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548038,1766473893413,-500.0,0.0002477,2,"2025-12-23T07:11:33.413",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548039,1766473893423,-554.49,0.00024799,2,"2025-12-23T07:11:33.423",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548040,1766473893433,-554.49,0.00024799,2,"2025-12-23T07:11:33.433",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548041,1766473893443,-155.310827,0.000248,7,"2025-12-23T07:11:33.443",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548042,1766473893453,-151.0,0.000248,7,"2025-12-23T07:11:33.453",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548043,1766473893463,-151.0,0.000248,7,"2025-12-23T07:11:33.463",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548044,1766473893477,-151.0,0.000248,7,"2025-12-23T07:11:33.477",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548045,1766473893487,-151.0,0.000248,7,"2025-12-23T07:11:33.487",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548046,1766473893496,-151.0,0.000248,7,"2025-12-23T07:11:33.496",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548047,1766473893505,-151.0,0.000248,7,"2025-12-23T07:11:33.505",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548048,1766473893516,-251.301274,0.000248,2,"2025-12-23T07:11:33.516",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548049,1766473893525,-251.301274,0.000248,2,"2025-12-23T07:11:33.525",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548050,1766473893537,-251.301274,0.000248,2,"2025-12-23T07:11:33.537",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548051,1766473893548,-251.301274,0.000248,2,"2025-12-23T07:11:33.548",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548052,1766473893558,-151.0,0.000248,7,"2025-12-23T07:11:33.558",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548053,1766473893567,-159.065073,0.000248,7,"2025-12-23T07:11:33.567",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548054,1766473893576,-159.065073,0.000248,7,"2025-12-23T07:11:33.576",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548055,1766473893585,-237.258415,0.000248,7,"2025-12-23T07:11:33.585",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548056,1766473893595,-159.065073,0.000248,7,"2025-12-23T07:11:33.595",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548057,1766473893604,-237.258415,0.000248,7,"2025-12-23T07:11:33.604",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548058,1766473893614,-159.065073,0.000248,7,"2025-12-23T07:11:33.614",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548059,1766473893623,-237.258415,0.000248,7,"2025-12-23T07:11:33.623",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548060,1766473893633,-237.258415,0.000248,7,"2025-12-23T07:11:33.633",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548061,1766473893642,-151.0,0.000248,7,"2025-12-23T07:11:33.642",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548062,1766473893652,-1415.982066,0.000248,7,"2025-12-23T07:11:33.652",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548063,1766473893662,-1415.982066,0.000248,7,"2025-12-23T07:11:33.662",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548064,1766473893672,-1415.982066,0.000248,7,"2025-12-23T07:11:33.672",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548065,1766473893682,-1415.982066,0.000248,7,"2025-12-23T07:11:33.682",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548066,1766473893692,-500.0,0.00024899,2,"2025-12-23T07:11:33.692",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548067,1766473893701,-500.0,0.00024899,2,"2025-12-23T07:11:33.701",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548068,1766473893710,-554.49,0.00024899,2,"2025-12-23T07:11:33.710",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548069,1766473893720,-554.49,0.00024899,2,"2025-12-23T07:11:33.720",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548070,1766473893730,-19993.985641,0.000249,3,"2025-12-23T07:11:33.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548071,1766473893739,-500.0,0.00024929,2,"2025-12-23T07:11:33.739",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548072,1766473893749,-500.0,0.00024944,2,"2025-12-23T07:11:33.749",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548073,1766473893759,-500.0,0.00024944,2,"2025-12-23T07:11:33.759",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548074,1766473893768,-320.12427134,0.00025,3,"2025-12-23T07:11:33.768",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548075,1766473893778,-160.0,0.00025,6,"2025-12-23T07:11:33.778",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548076,1766473893787,-1107.49316727,0.00025,2,"2025-12-23T07:11:33.787",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548077,1766473893797,-206.34127754,0.00025,2,"2025-12-23T07:11:33.797",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548078,1766473893806,-1774.65253014,0.00025,2,"2025-12-23T07:11:33.806",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548079,1766473893816,-323.98338281,0.00025,2,"2025-12-23T07:11:33.816",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548080,1766473893825,-360.0,0.00025,2,"2025-12-23T07:11:33.825",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548081,1766473893835,-607.46066107,0.00025,2,"2025-12-23T07:11:33.835",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548082,1766473893845,-3027.0320371,0.00025,2,"2025-12-23T07:11:33.845",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548083,1766473893854,-1058.43424488,0.00025,2,"2025-12-23T07:11:33.854",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548084,1766473893863,-166.35710027,0.00025,2,"2025-12-23T07:11:33.863",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548085,1766473893873,-4890.44674299,0.00025,2,"2025-12-23T07:11:33.873",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548086,1766473893882,-150.0,0.00025,2,"2025-12-23T07:11:33.882",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548087,1766473893892,-450.0,0.00025,2,"2025-12-23T07:11:33.892",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548088,1766473893901,-160.0,0.00025216,3,"2025-12-23T07:11:33.901",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548089,1766473893910,-13295.0,0.0002532,3,"2025-12-23T07:11:33.910",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548090,1766473893920,-1000.0,0.00025479,2,"2025-12-23T07:11:33.920",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548091,1766473893929,-160.0,0.00025504,3,"2025-12-23T07:11:33.929",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548092,1766473893938,-152.53710827,0.00025764,2,"2025-12-23T07:11:33.938",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548093,1766473893948,-1098.0,0.00025789,2,"2025-12-23T07:11:33.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548094,1766473893957,-554.49,0.00025813,2,"2025-12-23T07:11:33.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548095,1766473893967,-160.0,0.00026008,3,"2025-12-23T07:11:33.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548096,1766473893976,-481.33,0.0002611,2,"2025-12-23T07:11:33.976",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548097,1766473893987,-481.33,0.0002611,2,"2025-12-23T07:11:33.987",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548098,1766473893997,-481.33,0.0002611,2,"2025-12-23T07:11:33.997",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548099,1766473894007,-481.33,0.0002611,2,"2025-12-23T07:11:34.007",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548100,1766473894016,-481.33,0.0002611,2,"2025-12-23T07:11:34.016",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548101,1766473894026,-481.33,0.0002611,2,"2025-12-23T07:11:34.026",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548102,1766473894036,-481.33,0.0002611,2,"2025-12-23T07:11:34.036",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548103,1766473894046,-481.33,0.0002611,2,"2025-12-23T07:11:34.046",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548104,1766473894056,-481.33,0.0002611,2,"2025-12-23T07:11:34.056",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548105,1766473894065,-481.33,0.0002611,2,"2025-12-23T07:11:34.065",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548106,1766473894075,-311.23,0.0002611,2,"2025-12-23T07:11:34.075",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548107,1766473894085,-8451.5,0.0002629,2,"2025-12-23T07:11:34.085",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548108,1766473894095,-1500.0,0.00026301,2,"2025-12-23T07:11:34.095",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548109,1766473894104,-184.0,0.00026328,3,"2025-12-23T07:11:34.104",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548110,1766473894114,-2605.0,0.00026528,3,"2025-12-23T07:11:34.114",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548111,1766473894123,-13295.0,0.0002656,3,"2025-12-23T07:11:34.123",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548112,1766473894133,-920.58,0.00026676,2,"2025-12-23T07:11:34.133",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548113,1766473894142,-500.0,0.00026699,2,"2025-12-23T07:11:34.142",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548114,1766473894152,-160.0,0.0002688,3,"2025-12-23T07:11:34.152",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548115,1766473894162,-453.0,0.00026949,10,"2025-12-23T07:11:34.162",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548116,1766473894173,-612.0,0.0002697,2,"2025-12-23T07:11:34.173",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548117,1766473894182,-1326.0,0.0002697,2,"2025-12-23T07:11:34.182",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548118,1766473894192,-3457.0,0.0002697,2,"2025-12-23T07:11:34.192",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548119,1766473894202,-1609.0,0.0002697,2,"2025-12-23T07:11:34.202",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548120,1766473894211,-912.0,0.0002697,2,"2025-12-23T07:11:34.211",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548121,1766473894221,-1198.0,0.0002697,2,"2025-12-23T07:11:34.221",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548122,1766473894231,-2430.0,0.0002697,2,"2025-12-23T07:11:34.231",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548123,1766473894241,-564.0,0.0002697,2,"2025-12-23T07:11:34.241",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548124,1766473894251,-500.0,0.00027,2,"2025-12-23T07:11:34.251",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548125,1766473894262,-2000.0,0.00027,2,"2025-12-23T07:11:34.262",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548126,1766473894272,-2422.459272,0.0002701,2,"2025-12-23T07:11:34.272",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548127,1766473894281,-1098.0,0.00027078,2,"2025-12-23T07:11:34.281",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548128,1766473894291,-2000.0,0.00027123,2,"2025-12-23T07:11:34.291",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548129,1766473894301,-250.0,0.000272,3,"2025-12-23T07:11:34.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548130,1766473894311,-659.46,0.0002726,2,"2025-12-23T07:11:34.311",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548131,1766473894321,-659.46,0.0002726,2,"2025-12-23T07:11:34.321",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548132,1766473894330,-404.8,0.00027397,6,"2025-12-23T07:11:34.330",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548133,1766473894339,-956.8,0.00027397,2,"2025-12-23T07:11:34.339",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548134,1766473894349,-300.0,0.00027397,2,"2025-12-23T07:11:34.349",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548135,1766473894358,-1500.0,0.00027397,16,"2025-12-23T07:11:34.358",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548136,1766473894368,-150.0,0.00027397,5,"2025-12-23T07:11:34.368",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548137,1766473894377,-152.0,0.00027415,3,"2025-12-23T07:11:34.377",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548138,1766473894386,-10003.3,0.00027671,2,"2025-12-23T07:11:34.386",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548139,1766473894396,-922.94,0.000278,14,"2025-12-23T07:11:34.396",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548140,1766473894406,-158.00446478,0.000279,2,"2025-12-23T07:11:34.406",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548141,1766473894415,-8451.5,0.00027932,2,"2025-12-23T07:11:34.415",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548142,1766473894425,-790.6263665,0.00027945,5,"2025-12-23T07:11:34.425",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548143,1766473894434,-250.0,0.00027945,5,"2025-12-23T07:11:34.434",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548144,1766473894444,-1000.0,0.00027999,8,"2025-12-23T07:11:34.444",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548145,1766473894454,-2000.0,0.000281,2,"2025-12-23T07:11:34.454",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548146,1766473894464,-13295.0,0.00028192,3,"2025-12-23T07:11:34.464",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548147,1766473894477,-500.0,0.00028411,2,"2025-12-23T07:11:34.477",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548148,1766473894486,-1098.0,0.00028432,5,"2025-12-23T07:11:34.486",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548149,1766473894496,-350.0,0.00028493,5,"2025-12-23T07:11:34.496",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548150,1766473894506,-400.0,0.0002897,2,"2025-12-23T07:11:34.506",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548151,1766473894516,-2637.36236439,0.00029,2,"2025-12-23T07:11:34.516",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548152,1766473894525,-550.0,0.00029,2,"2025-12-23T07:11:34.525",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548153,1766473894535,-2665.691022,0.00029,2,"2025-12-23T07:11:34.535",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548154,1766473894544,-556.43342563,0.00029041,5,"2025-12-23T07:11:34.544",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548155,1766473894553,-1500.0,0.000295,2,"2025-12-23T07:11:34.553",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548156,1766473894563,-481.37,0.00029562,2,"2025-12-23T07:11:34.563",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548157,1766473894572,-8451.5,0.00029574,2,"2025-12-23T07:11:34.572",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548158,1766473894582,-1098.0,0.00029854,5,"2025-12-23T07:11:34.582",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548159,1766473894592,-612.0,0.0002997,2,"2025-12-23T07:11:34.592",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548160,1766473894602,-1326.0,0.0002997,2,"2025-12-23T07:11:34.602",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548161,1766473894611,-3457.0,0.0002997,2,"2025-12-23T07:11:34.611",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548162,1766473894621,-1609.0,0.0002997,2,"2025-12-23T07:11:34.621",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548163,1766473894630,-912.0,0.0002997,2,"2025-12-23T07:11:34.630",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548164,1766473894640,-1198.0,0.0002997,2,"2025-12-23T07:11:34.640",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548165,1766473894649,-2430.0,0.0002997,2,"2025-12-23T07:11:34.649",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548166,1766473894659,-564.0,0.0002997,2,"2025-12-23T07:11:34.659",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548167,1766473894668,-2000.0,0.0003,3,"2025-12-23T07:11:34.668",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548168,1766473894678,-814.07362085,0.0003,5,"2025-12-23T07:11:34.678",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548169,1766473894688,-265.7,0.0003,2,"2025-12-23T07:11:34.688",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548170,1766473894698,-6528.0,0.0003,5,"2025-12-23T07:11:34.698",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548171,1766473894707,-1500.0,0.0003,2,"2025-12-23T07:11:34.707",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548172,1766473894716,-152.0,0.00030014,4,"2025-12-23T07:11:34.716",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548173,1766473894725,-687.78720095,0.000301,2,"2025-12-23T07:11:34.725",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548174,1766473894735,-1499.1518445,0.0003013,5,"2025-12-23T07:11:34.735",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548175,1766473894745,-956.8,0.00030137,2,"2025-12-23T07:11:34.745",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548176,1766473894754,-171.17,0.000302,30,"2025-12-23T07:11:34.754",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548177,1766473894764,-554.01,0.0003074,2,"2025-12-23T07:11:34.764",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548178,1766473894774,-481.37,0.00030904,2,"2025-12-23T07:11:34.774",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548179,1766473894783,-482.32,0.00030904,2,"2025-12-23T07:11:34.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548180,1766473894793,-481.33,0.00030904,2,"2025-12-23T07:11:34.793",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548181,1766473894802,-481.33,0.00030904,2,"2025-12-23T07:11:34.802",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548182,1766473894811,-481.33,0.00030904,2,"2025-12-23T07:11:34.811",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548183,1766473894821,-481.33,0.00030904,2,"2025-12-23T07:11:34.821",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548184,1766473894831,-481.33,0.00030904,2,"2025-12-23T07:11:34.831",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548185,1766473894840,-481.33,0.00030904,2,"2025-12-23T07:11:34.840",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548186,1766473894850,-481.33,0.00030904,2,"2025-12-23T07:11:34.850",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548187,1766473894859,-340.43472296,0.00031,5,"2025-12-23T07:11:34.859",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548188,1766473894869,-600.0,0.00031,2,"2025-12-23T07:11:34.869",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548189,1766473894879,-8451.5,0.00031216,2,"2025-12-23T07:11:34.879",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548190,1766473894888,-1098.0,0.00031347,5,"2025-12-23T07:11:34.888",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548191,1766473894897,-19585.46048142,0.0003143,4,"2025-12-23T07:11:34.897",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548192,1766473894907,-196.20671589,0.000315,2,"2025-12-23T07:11:34.907",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548193,1766473894916,-150.0,0.000315,2,"2025-12-23T07:11:34.916",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548194,1766473894926,-2000.0,0.000318,2,"2025-12-23T07:11:34.926",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548195,1766473894936,-150.0,0.00032,2,"2025-12-23T07:11:34.936",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548196,1766473894945,-50000.0,0.00032,2,"2025-12-23T07:11:34.945",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548197,1766473894954,-302.0,0.000323,2,"2025-12-23T07:11:34.954",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548198,1766473894964,-152.0,0.00032613,5,"2025-12-23T07:11:34.964",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548199,1766473894973,-8451.5,0.00032858,3,"2025-12-23T07:11:34.973",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548200,1766473894982,-500.0,0.00032876,2,"2025-12-23T07:11:34.982",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548201,1766473894992,-500.0,0.00032876,2,"2025-12-23T07:11:34.992",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548202,1766473895002,-500.0,0.00032876,2,"2025-12-23T07:11:35.002",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548203,1766473895012,-500.0,0.00032876,2,"2025-12-23T07:11:35.012",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548204,1766473895021,-500.0,0.00032876,2,"2025-12-23T07:11:35.021",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548205,1766473895031,-501.9517566,0.00032876,2,"2025-12-23T07:11:35.031",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548206,1766473895040,-179.64742878,0.00032876,2,"2025-12-23T07:11:35.040",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548207,1766473895050,-500.0,0.00032876,2,"2025-12-23T07:11:35.050",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548208,1766473895060,-300.0,0.00032876,2,"2025-12-23T07:11:35.060",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548209,1766473895069,-500.0,0.00032876,2,"2025-12-23T07:11:35.069",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548210,1766473895078,-500.0,0.00032876,2,"2025-12-23T07:11:35.078",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548211,1766473895088,-500.0,0.00032876,2,"2025-12-23T07:11:35.088",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548212,1766473895098,-500.0,0.00032876,2,"2025-12-23T07:11:35.098",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548213,1766473895108,-500.0,0.00032876,2,"2025-12-23T07:11:35.108",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548214,1766473895117,-500.0,0.00032876,2,"2025-12-23T07:11:35.117",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548215,1766473895127,-500.0,0.00032876,2,"2025-12-23T07:11:35.127",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548216,1766473895136,-500.0,0.00032876,2,"2025-12-23T07:11:35.136",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548217,1766473895145,-500.0,0.00032876,2,"2025-12-23T07:11:35.145",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548218,1766473895155,-500.0,0.00032876,2,"2025-12-23T07:11:35.155",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548219,1766473895164,-500.0,0.00032876,2,"2025-12-23T07:11:35.164",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548220,1766473895174,-500.0,0.00032876,2,"2025-12-23T07:11:35.174",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548221,1766473895184,-419.78257844,0.00032876,2,"2025-12-23T07:11:35.184",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548222,1766473895194,-1354.52,0.00032876,2,"2025-12-23T07:11:35.194",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548223,1766473895203,-1354.52,0.00032876,2,"2025-12-23T07:11:35.203",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548224,1766473895212,-1354.52,0.00032876,2,"2025-12-23T07:11:35.212",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548225,1766473895222,-1354.52,0.00032876,2,"2025-12-23T07:11:35.222",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548226,1766473895231,-1354.52,0.00032876,2,"2025-12-23T07:11:35.231",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548227,1766473895240,-352.29,0.00032876,2,"2025-12-23T07:11:35.240",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548228,1766473895249,-1354.52,0.00032876,2,"2025-12-23T07:11:35.249",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548229,1766473895259,-352.29,0.00032876,2,"2025-12-23T07:11:35.259",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548230,1766473895268,-1354.52,0.00032876,2,"2025-12-23T07:11:35.268",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548231,1766473895470,-352.29,0.00032876,2,"2025-12-23T07:11:35.470",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548232,1766473895482,-1354.52,0.00032876,2,"2025-12-23T07:11:35.482",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548233,1766473895490,-352.29,0.00032876,2,"2025-12-23T07:11:35.490",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548234,1766473895499,-1354.52,0.00032876,2,"2025-12-23T07:11:35.499",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548235,1766473895508,-352.29,0.00032876,2,"2025-12-23T07:11:35.508",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548236,1766473895519,-1354.52,0.00032876,2,"2025-12-23T07:11:35.519",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548237,1766473895528,-352.29,0.00032876,2,"2025-12-23T07:11:35.528",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548238,1766473895537,-1354.52,0.00032876,2,"2025-12-23T07:11:35.537",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548239,1766473895547,-352.29,0.00032876,2,"2025-12-23T07:11:35.547",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548240,1766473895557,-1354.52,0.00032876,2,"2025-12-23T07:11:35.557",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548241,1766473895566,-352.29,0.00032876,2,"2025-12-23T07:11:35.566",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548242,1766473895575,-1354.52,0.00032876,2,"2025-12-23T07:11:35.575",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548243,1766473895584,-352.29,0.00032876,2,"2025-12-23T07:11:35.584",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548244,1766473895594,-1354.52,0.00032876,2,"2025-12-23T07:11:35.594",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548245,1766473895604,-352.29,0.00032876,2,"2025-12-23T07:11:35.604",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548246,1766473895613,-1354.52,0.00032876,2,"2025-12-23T07:11:35.613",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548247,1766473895622,-1354.52,0.00032876,2,"2025-12-23T07:11:35.622",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548248,1766473895631,-352.29,0.00032876,2,"2025-12-23T07:11:35.631",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548249,1766473895640,-1354.52,0.00032876,2,"2025-12-23T07:11:35.640",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548250,1766473895649,-352.29,0.00032876,2,"2025-12-23T07:11:35.649",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548251,1766473895658,-1354.52,0.00032876,2,"2025-12-23T07:11:35.658",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548252,1766473895667,-352.29,0.00032876,2,"2025-12-23T07:11:35.667",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548253,1766473895677,-1354.52,0.00032876,2,"2025-12-23T07:11:35.677",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548254,1766473895686,-352.29,0.00032876,2,"2025-12-23T07:11:35.686",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548255,1766473895696,-1354.52,0.00032876,2,"2025-12-23T07:11:35.696",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548256,1766473895705,-352.29,0.00032876,2,"2025-12-23T07:11:35.705",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548257,1766473895716,-1354.52,0.00032876,2,"2025-12-23T07:11:35.716",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548258,1766473895725,-500.0,0.00032876,2,"2025-12-23T07:11:35.725",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548259,1766473895736,-352.29,0.00032876,2,"2025-12-23T07:11:35.736",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548260,1766473895746,-500.0,0.00032876,2,"2025-12-23T07:11:35.746",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548261,1766473895756,-1354.52,0.00032876,2,"2025-12-23T07:11:35.756",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548262,1766473895766,-352.29,0.00032876,2,"2025-12-23T07:11:35.766",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548263,1766473895776,-1354.52,0.00032876,2,"2025-12-23T07:11:35.776",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548264,1766473895786,-352.29,0.00032876,2,"2025-12-23T07:11:35.786",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548265,1766473895796,-500.0,0.00032876,2,"2025-12-23T07:11:35.796",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548266,1766473895805,-1354.61477056,0.00032876,2,"2025-12-23T07:11:35.805",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548267,1766473895815,-352.29,0.00032876,2,"2025-12-23T07:11:35.815",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548268,1766473895825,-500.0,0.00032876,2,"2025-12-23T07:11:35.825",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548269,1766473895834,-352.29,0.00032876,2,"2025-12-23T07:11:35.834",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548270,1766473895844,-500.0,0.00032876,2,"2025-12-23T07:11:35.844",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548271,1766473895854,-352.29,0.00032876,2,"2025-12-23T07:11:35.854",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548272,1766473895863,-500.0,0.00032876,2,"2025-12-23T07:11:35.863",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548273,1766473895873,-500.0,0.00032876,2,"2025-12-23T07:11:35.873",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548274,1766473895883,-352.29,0.00032876,2,"2025-12-23T07:11:35.883",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548275,1766473895892,-500.0,0.00032876,2,"2025-12-23T07:11:35.892",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548276,1766473895902,-352.29,0.00032876,2,"2025-12-23T07:11:35.902",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548277,1766473895911,-352.35256798,0.00032876,2,"2025-12-23T07:11:35.911",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548278,1766473895920,-500.0,0.00032876,2,"2025-12-23T07:11:35.920",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548279,1766473895929,-500.0,0.00032876,2,"2025-12-23T07:11:35.929",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548280,1766473895938,-500.0,0.00032876,2,"2025-12-23T07:11:35.938",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548281,1766473895948,-500.0,0.00032876,2,"2025-12-23T07:11:35.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548282,1766473895958,-500.0,0.00032876,2,"2025-12-23T07:11:35.958",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548283,1766473895967,-500.0,0.00032876,2,"2025-12-23T07:11:35.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548284,1766473895977,-500.0,0.00032876,2,"2025-12-23T07:11:35.977",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548285,1766473895986,-500.0,0.00032876,2,"2025-12-23T07:11:35.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548286,1766473895995,-500.0,0.00032876,2,"2025-12-23T07:11:35.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548287,1766473896004,-613.01087553,0.00032876,2,"2025-12-23T07:11:36.004",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548288,1766473896014,-500.0,0.00032876,2,"2025-12-23T07:11:36.014",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548289,1766473896023,-500.0,0.00032876,2,"2025-12-23T07:11:36.023",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548290,1766473896033,-500.0,0.00032876,2,"2025-12-23T07:11:36.033",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548291,1766473896042,-500.0,0.00032876,2,"2025-12-23T07:11:36.042",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548292,1766473896052,-500.0,0.00032876,2,"2025-12-23T07:11:36.052",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548293,1766473896061,-500.0,0.00032876,2,"2025-12-23T07:11:36.061",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548294,1766473896071,-216.96734464,0.00032876,2,"2025-12-23T07:11:36.071",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548295,1766473896081,-300.0,0.00032876,2,"2025-12-23T07:11:36.081",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548296,1766473896091,-300.0,0.00032876,2,"2025-12-23T07:11:36.091",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548297,1766473896101,-300.0,0.00032876,2,"2025-12-23T07:11:36.101",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548298,1766473896111,-300.0,0.00032876,2,"2025-12-23T07:11:36.111",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548299,1766473896122,-300.0,0.00032876,2,"2025-12-23T07:11:36.122",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548300,1766473896131,-300.0,0.00032876,2,"2025-12-23T07:11:36.131",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548301,1766473896140,-300.0,0.00032876,2,"2025-12-23T07:11:36.140",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548302,1766473896150,-300.0,0.00032876,2,"2025-12-23T07:11:36.150",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548303,1766473896159,-300.0,0.00032876,2,"2025-12-23T07:11:36.159",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548304,1766473896169,-300.0,0.00032876,2,"2025-12-23T07:11:36.169",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548305,1766473896178,-300.0,0.00032876,2,"2025-12-23T07:11:36.178",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548306,1766473896188,-300.0,0.00032876,2,"2025-12-23T07:11:36.188",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548307,1766473896198,-300.0,0.00032876,2,"2025-12-23T07:11:36.198",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548308,1766473896208,-360.08088034,0.00032876,2,"2025-12-23T07:11:36.208",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548309,1766473896217,-500.0,0.00032876,2,"2025-12-23T07:11:36.217",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548310,1766473896227,-500.0,0.00032876,2,"2025-12-23T07:11:36.227",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548311,1766473896237,-500.0,0.00032876,2,"2025-12-23T07:11:36.237",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548312,1766473896246,-500.0,0.00032876,2,"2025-12-23T07:11:36.246",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548313,1766473896255,-500.0,0.00032876,2,"2025-12-23T07:11:36.255",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548314,1766473896265,-500.0,0.00032876,2,"2025-12-23T07:11:36.265",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548315,1766473896275,-500.0,0.00032876,2,"2025-12-23T07:11:36.275",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548316,1766473896284,-500.0,0.00032876,2,"2025-12-23T07:11:36.284",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548317,1766473896294,-500.0,0.00032876,2,"2025-12-23T07:11:36.294",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548318,1766473896303,-500.0,0.00032876,2,"2025-12-23T07:11:36.303",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548319,1766473896313,-500.0,0.00032876,2,"2025-12-23T07:11:36.313",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548320,1766473896323,-500.0,0.00032876,2,"2025-12-23T07:11:36.323",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548321,1766473896332,-500.0,0.00032876,2,"2025-12-23T07:11:36.332",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548322,1766473896342,-353.44161291,0.00032876,2,"2025-12-23T07:11:36.342",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548323,1766473896351,-956.8,0.00032877,2,"2025-12-23T07:11:36.351",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548324,1766473896360,-270.514903,0.00032877,30,"2025-12-23T07:11:36.360",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548325,1766473896369,-170.537967,0.00032877,31,"2025-12-23T07:11:36.369",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548326,1766473896378,-151.0,0.00032877,31,"2025-12-23T07:11:36.378",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548327,1766473896388,-153.745028,0.00032877,31,"2025-12-23T07:11:36.388",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548328,1766473896397,-151.0,0.00032877,31,"2025-12-23T07:11:36.397",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548329,1766473896407,-167.365391,0.00032877,31,"2025-12-23T07:11:36.407",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548330,1766473896416,-151.0,0.00032877,31,"2025-12-23T07:11:36.416",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548331,1766473896425,-151.0,0.00032877,31,"2025-12-23T07:11:36.425",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548332,1766473896434,-151.0,0.00032877,31,"2025-12-23T07:11:36.434",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548333,1766473896443,-151.0,0.00032877,31,"2025-12-23T07:11:36.443",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548334,1766473896453,-151.0,0.00032877,31,"2025-12-23T07:11:36.453",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548335,1766473896462,-163.044487,0.00032877,31,"2025-12-23T07:11:36.462",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548336,1766473896473,-151.0,0.00032877,31,"2025-12-23T07:11:36.473",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548337,1766473896482,-151.0,0.00032877,31,"2025-12-23T07:11:36.482",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548338,1766473896492,-151.0,0.00032877,31,"2025-12-23T07:11:36.492",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548339,1766473896501,-151.0,0.00032877,31,"2025-12-23T07:11:36.501",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548340,1766473896511,-151.0,0.00032877,31,"2025-12-23T07:11:36.511",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548341,1766473896520,-151.0,0.00032877,31,"2025-12-23T07:11:36.520",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548342,1766473896529,-151.0,0.00032877,31,"2025-12-23T07:11:36.529",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548343,1766473896539,-151.0,0.00032877,31,"2025-12-23T07:11:36.539",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548344,1766473896548,-188.590682,0.00032877,31,"2025-12-23T07:11:36.548",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548345,1766473896557,-27371.010272,0.00032877,2,"2025-12-23T07:11:36.557",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548346,1766473896566,-156.9,0.000329,14,"2025-12-23T07:11:36.566",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548347,1766473896576,-12213.78,0.000329,2,"2025-12-23T07:11:36.576",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548348,1766473896586,-189.95,0.000329,14,"2025-12-23T07:11:36.586",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548349,1766473896595,-1098.0,0.00032914,5,"2025-12-23T07:11:36.595",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548350,1766473896604,-612.0,0.0003297,2,"2025-12-23T07:11:36.604",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548351,1766473896614,-1326.0,0.0003297,2,"2025-12-23T07:11:36.614",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548352,1766473896623,-3457.0,0.0003297,2,"2025-12-23T07:11:36.623",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548353,1766473896633,-1609.0,0.0003297,2,"2025-12-23T07:11:36.633",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548354,1766473896642,-912.0,0.0003297,2,"2025-12-23T07:11:36.642",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548355,1766473896652,-1198.0,0.0003297,2,"2025-12-23T07:11:36.652",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548356,1766473896661,-2430.0,0.0003297,2,"2025-12-23T07:11:36.661",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548357,1766473896670,-150.0,0.00033,5,"2025-12-23T07:11:36.670",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548358,1766473896680,-650.0,0.00033,2,"2025-12-23T07:11:36.680",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548359,1766473896689,-920.58,0.00033165,2,"2025-12-23T07:11:36.689",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548360,1766473896699,-172.3568209,0.000335,5,"2025-12-23T07:11:36.699",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548361,1766473896709,-300.0,0.00034,2,"2025-12-23T07:11:36.709",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548362,1766473896718,-260.0,0.00034,2,"2025-12-23T07:11:36.718",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548363,1766473896727,-21510.61627094,0.00034097,2,"2025-12-23T07:11:36.727",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548364,1766473896736,-151.0,0.00034098,31,"2025-12-23T07:11:36.736",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548365,1766473896746,-151.0,0.00034098,31,"2025-12-23T07:11:36.746",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548366,1766473896755,-156.9,0.000342,14,"2025-12-23T07:11:36.755",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548367,1766473896764,-12213.78,0.000342,2,"2025-12-23T07:11:36.764",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548368,1766473896773,-189.95,0.000342,14,"2025-12-23T07:11:36.773",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548369,1766473896783,-151.0,0.000342,31,"2025-12-23T07:11:36.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548370,1766473896792,-151.0,0.000342,31,"2025-12-23T07:11:36.792",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548371,1766473896801,-151.0,0.000342,7,"2025-12-23T07:11:36.801",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548372,1766473896810,-151.0,0.000342,7,"2025-12-23T07:11:36.810",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548373,1766473896819,-151.0,0.000342,7,"2025-12-23T07:11:36.819",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548374,1766473896828,-196.775957,0.000342,31,"2025-12-23T07:11:36.828",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548375,1766473896837,-151.0,0.000342,31,"2025-12-23T07:11:36.837",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548376,1766473896846,-151.0,0.000342,31,"2025-12-23T07:11:36.846",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548377,1766473896855,-400.0,0.0003447,2,"2025-12-23T07:11:36.855",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548378,1766473896864,-151.0,0.00034497,14,"2025-12-23T07:11:36.864",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548379,1766473896873,-1000.0,0.00034499,9,"2025-12-23T07:11:36.873",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548380,1766473896882,-161.405308,0.000345,31,"2025-12-23T07:11:36.882",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548381,1766473896896,-8451.5,0.000345,4,"2025-12-23T07:11:36.896",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548382,1766473896906,-151.0,0.000345,7,"2025-12-23T07:11:36.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548383,1766473896915,-151.0,0.000345,7,"2025-12-23T07:11:36.915",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548384,1766473896925,-151.0,0.000345,7,"2025-12-23T07:11:36.925",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548385,1766473896935,-251.301274,0.000345,2,"2025-12-23T07:11:36.935",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548386,1766473896946,-251.301274,0.000345,2,"2025-12-23T07:11:36.946",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548387,1766473896955,-251.301274,0.000345,2,"2025-12-23T07:11:36.955",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548388,1766473896965,-251.301274,0.000345,2,"2025-12-23T07:11:36.965",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548389,1766473896975,-260.104775,0.000345,31,"2025-12-23T07:11:36.975",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548390,1766473896984,-151.0,0.000345,31,"2025-12-23T07:11:36.984",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548391,1766473896994,-159.065073,0.000345,31,"2025-12-23T07:11:36.994",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548392,1766473897003,-159.065073,0.000345,31,"2025-12-23T07:11:37.003",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548393,1766473897012,-237.258415,0.000345,31,"2025-12-23T07:11:37.012",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548394,1766473897022,-159.065073,0.000345,31,"2025-12-23T07:11:37.022",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548395,1766473897032,-237.258415,0.000345,31,"2025-12-23T07:11:37.032",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548396,1766473897042,-159.065073,0.000345,31,"2025-12-23T07:11:37.042",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548397,1766473897052,-237.258415,0.000345,31,"2025-12-23T07:11:37.052",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548398,1766473897062,-237.258415,0.000345,31,"2025-12-23T07:11:37.062",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548399,1766473897072,-1415.982066,0.000345,28,"2025-12-23T07:11:37.072",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548400,1766473897081,-1415.982066,0.000345,28,"2025-12-23T07:11:37.081",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548401,1766473897091,-1415.982066,0.000345,28,"2025-12-23T07:11:37.091",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548402,1766473897101,-1415.982066,0.000345,28,"2025-12-23T07:11:37.101",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548403,1766473897110,-687.78720095,0.000345,2,"2025-12-23T07:11:37.110",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548404,1766473897120,-151.0,0.000345,31,"2025-12-23T07:11:37.120",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548405,1766473897129,-273.840282,0.000345,31,"2025-12-23T07:11:37.129",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548406,1766473897140,-151.0,0.000345,31,"2025-12-23T07:11:37.140",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548407,1766473897150,-182.145978,0.000345,31,"2025-12-23T07:11:37.150",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548408,1766473897160,-1360431.56118724,0.000345,2,"2025-12-23T07:11:37.160",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548409,1766473897170,-1500.67286799,0.00035,2,"2025-12-23T07:11:37.170",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548410,1766473897180,-801.14860253,0.00035,3,"2025-12-23T07:11:37.180",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548411,1766473897190,-769.12,0.000352,30,"2025-12-23T07:11:37.190",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548412,1766473897200,-152.0,0.00035211,6,"2025-12-23T07:11:37.200",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548413,1766473897210,-171.17,0.000354,30,"2025-12-23T07:11:37.210",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548414,1766473897220,-189.95,0.000354,14,"2025-12-23T07:11:37.220",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548415,1766473897230,-2000.0,0.000355,2,"2025-12-23T07:11:37.230",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548416,1766473897240,-156824.38544634,0.0003561,2,"2025-12-23T07:11:37.240",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548417,1766473897249,-1000.0,0.00035615,27,"2025-12-23T07:11:37.249",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548418,1766473897259,-1000.0,0.00035615,30,"2025-12-23T07:11:37.259",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548419,1766473897268,-1000.0,0.00035615,30,"2025-12-23T07:11:37.268",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548420,1766473897279,-1000.0,0.00035615,26,"2025-12-23T07:11:37.279",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548421,1766473897288,-1000.0,0.00035615,30,"2025-12-23T07:11:37.288",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548422,1766473897298,-1000.0,0.00035615,23,"2025-12-23T07:11:37.298",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548423,1766473897307,-1000.0,0.00035615,30,"2025-12-23T07:11:37.307",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548424,1766473897316,-1000.0,0.00035615,29,"2025-12-23T07:11:37.316",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548425,1766473897326,-1000.0,0.00035615,30,"2025-12-23T07:11:37.326",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548426,1766473897336,-956.8,0.00035616,2,"2025-12-23T07:11:37.336",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548427,1766473897346,-156.9,0.000357,14,"2025-12-23T07:11:37.346",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548428,1766473897355,-12213.78,0.000357,2,"2025-12-23T07:11:37.355",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548429,1766473897366,-612.0,0.0003597,2,"2025-12-23T07:11:37.366",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548430,1766473897376,-1326.0,0.0003597,2,"2025-12-23T07:11:37.376",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548431,1766473897386,-1226.098,0.0003597,2,"2025-12-23T07:11:37.386",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548432,1766473897396,-1609.0,0.0003597,2,"2025-12-23T07:11:37.396",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548433,1766473897405,-910.018,0.0003597,2,"2025-12-23T07:11:37.405",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548434,1766473897414,-1198.0,0.0003597,2,"2025-12-23T07:11:37.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548435,1766473897424,-2430.0,0.0003597,2,"2025-12-23T07:11:37.424",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548436,1766473897434,-358.41842488,0.00036,5,"2025-12-23T07:11:37.434",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548437,1766473897443,-5000.0,0.00036028,2,"2025-12-23T07:11:37.443",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548438,1766473897453,-5000.0,0.00036048,2,"2025-12-23T07:11:37.453",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548439,1766473897462,-5000.0,0.00036073,2,"2025-12-23T07:11:37.462",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548440,1766473897474,-5000.0,0.00036097,2,"2025-12-23T07:11:37.474",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548441,1766473897484,-25000.0,0.000361,2,"2025-12-23T07:11:37.484",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548442,1766473897494,-5000.0,0.00036143,2,"2025-12-23T07:11:37.494",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548443,1766473897503,-5000.0,0.00036151,2,"2025-12-23T07:11:37.503",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548444,1766473897513,-1499.49,0.00036162,2,"2025-12-23T07:11:37.513",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548445,1766473897523,-25000.0,0.00036165,2,"2025-12-23T07:11:37.523",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548446,1766473897533,-2500.0,0.00036181,2,"2025-12-23T07:11:37.533",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548447,1766473897544,-25000.0,0.00036183,2,"2025-12-23T07:11:37.544",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548448,1766473897554,-25000.0,0.00036194,2,"2025-12-23T07:11:37.554",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548449,1766473897563,-200.0,0.0003625,2,"2025-12-23T07:11:37.563",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548450,1766473897572,-200.0,0.0003625,2,"2025-12-23T07:11:37.572",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548451,1766473897582,-200.0,0.0003625,2,"2025-12-23T07:11:37.582",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548452,1766473897592,-200.0,0.0003625,2,"2025-12-23T07:11:37.592",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548453,1766473897601,-200.0,0.0003625,2,"2025-12-23T07:11:37.601",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548454,1766473897610,-200.0,0.0003625,2,"2025-12-23T07:11:37.610",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548455,1766473897620,-200.0,0.0003625,2,"2025-12-23T07:11:37.620",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548456,1766473897629,-200.0,0.0003625,2,"2025-12-23T07:11:37.629",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548457,1766473897638,-200.0,0.0003625,2,"2025-12-23T07:11:37.638",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548458,1766473897647,-200.0,0.0003625,2,"2025-12-23T07:11:37.647",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548459,1766473897656,-200.0,0.0003625,2,"2025-12-23T07:11:37.656",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548460,1766473897666,-200.0,0.0003625,2,"2025-12-23T07:11:37.666",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548461,1766473897675,-200.0,0.0003625,2,"2025-12-23T07:11:37.675",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548462,1766473897685,-200.0,0.0003625,2,"2025-12-23T07:11:37.685",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548463,1766473897694,-200.0,0.0003625,2,"2025-12-23T07:11:37.694",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548464,1766473897704,-200.0,0.0003625,2,"2025-12-23T07:11:37.704",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548465,1766473897713,-200.0,0.0003625,2,"2025-12-23T07:11:37.713",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548466,1766473897722,-200.0,0.0003625,2,"2025-12-23T07:11:37.722",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548467,1766473897731,-200.0,0.0003625,2,"2025-12-23T07:11:37.731",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548468,1766473897740,-200.0,0.0003625,2,"2025-12-23T07:11:37.740",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548469,1766473897750,-200.0,0.0003625,2,"2025-12-23T07:11:37.750",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548470,1766473897759,-200.0,0.0003625,2,"2025-12-23T07:11:37.759",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548471,1766473897769,-200.0,0.0003625,2,"2025-12-23T07:11:37.769",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548472,1766473897778,-200.0,0.0003625,2,"2025-12-23T07:11:37.778",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548473,1766473897787,-200.0,0.0003625,2,"2025-12-23T07:11:37.787",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548474,1766473897796,-200.0,0.0003625,2,"2025-12-23T07:11:37.796",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548475,1766473897805,-200.0,0.0003625,2,"2025-12-23T07:11:37.805",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548476,1766473897814,-200.0,0.0003625,2,"2025-12-23T07:11:37.814",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548477,1766473897824,-200.0,0.0003625,2,"2025-12-23T07:11:37.824",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548478,1766473897833,-200.0,0.0003625,2,"2025-12-23T07:11:37.833",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548479,1766473897843,-200.0,0.0003625,2,"2025-12-23T07:11:37.843",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548480,1766473897852,-200.0,0.0003625,2,"2025-12-23T07:11:37.852",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548481,1766473897861,-200.0,0.0003625,2,"2025-12-23T07:11:37.861",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548482,1766473897870,-200.0,0.0003625,2,"2025-12-23T07:11:37.870",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548483,1766473897879,-200.0,0.0003625,2,"2025-12-23T07:11:37.879",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548484,1766473897888,-346.0,0.0003625,2,"2025-12-23T07:11:37.888",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548485,1766473897898,-5000.0,0.00036261,2,"2025-12-23T07:11:37.898",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548486,1766473897906,-968.15,0.00036261,2,"2025-12-23T07:11:37.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548487,1766473897916,-5000.0,0.00036273,2,"2025-12-23T07:11:37.916",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548488,1766473897925,-1000.0,0.00036277,16,"2025-12-23T07:11:37.925",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548489,1766473897935,-25000.0,0.00036291,2,"2025-12-23T07:11:37.935",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548490,1766473897944,-1000.0,0.000363,30,"2025-12-23T07:11:37.944",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548491,1766473897953,-5000.0,0.00036309,2,"2025-12-23T07:11:37.953",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548492,1766473897963,-661.2,0.00036311,2,"2025-12-23T07:11:37.963",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548493,1766473897972,-5000.0,0.0003632,2,"2025-12-23T07:11:37.972",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548494,1766473897982,-5000.0,0.00036324,2,"2025-12-23T07:11:37.982",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548495,1766473897991,-25000.0,0.00036325,2,"2025-12-23T07:11:37.991",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548496,1766473898001,-5000.0,0.00036343,2,"2025-12-23T07:11:38.001",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548497,1766473898010,-4742.5,0.00036343,2,"2025-12-23T07:11:38.010",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548498,1766473898019,-1670.83,0.00036386,2,"2025-12-23T07:11:38.019",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548499,1766473898028,-189.95,0.000364,14,"2025-12-23T07:11:38.028",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548500,1766473898037,-5000.0,0.00036456,2,"2025-12-23T07:11:38.037",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548501,1766473898047,-5000.0,0.0003646,2,"2025-12-23T07:11:38.047",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548502,1766473898056,-1318.37,0.00036466,2,"2025-12-23T07:11:38.056",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548503,1766473898065,-25000.0,0.00036491,2,"2025-12-23T07:11:38.065",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548504,1766473898075,-5000.0,0.00036507,2,"2025-12-23T07:11:38.075",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548505,1766473898084,-3481.73,0.00036566,2,"2025-12-23T07:11:38.084",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548506,1766473898093,-5000.0,0.00036567,2,"2025-12-23T07:11:38.093",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548507,1766473898102,-5000.0,0.00036582,2,"2025-12-23T07:11:38.102",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548508,1766473898111,-5000.0,0.00036604,2,"2025-12-23T07:11:38.111",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548509,1766473898120,-5000.0,0.00036626,2,"2025-12-23T07:11:38.120",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548510,1766473898129,-4474.29,0.00036646,2,"2025-12-23T07:11:38.129",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548511,1766473898139,-5000.0,0.00036654,2,"2025-12-23T07:11:38.139",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548512,1766473898148,-5000.0,0.00036668,2,"2025-12-23T07:11:38.148",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548513,1766473898158,-5000.0,0.00036696,2,"2025-12-23T07:11:38.158",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548514,1766473898167,-156.9,0.000367,14,"2025-12-23T07:11:38.167",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548515,1766473898176,-12213.78,0.000367,2,"2025-12-23T07:11:38.176",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548516,1766473898185,-1000.0,0.00036713,17,"2025-12-23T07:11:38.185",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548517,1766473898195,-5000.0,0.00036741,2,"2025-12-23T07:11:38.195",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548518,1766473898204,-5000.0,0.00036745,2,"2025-12-23T07:11:38.204",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548519,1766473898213,-5000.0,0.0003676,2,"2025-12-23T07:11:38.213",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548520,1766473898223,-2552.66,0.00036798,2,"2025-12-23T07:11:38.223",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548521,1766473898232,-5000.0,0.00036817,2,"2025-12-23T07:11:38.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548522,1766473898242,-5000.0,0.00036867,2,"2025-12-23T07:11:38.242",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548523,1766473898251,-5000.0,0.00036885,2,"2025-12-23T07:11:38.251",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548524,1766473898260,-5000.0,0.00036898,2,"2025-12-23T07:11:38.260",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548525,1766473898269,-87579.63853772,0.000369,2,"2025-12-23T07:11:38.269",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548526,1766473898279,-2552.67,0.00036905,2,"2025-12-23T07:11:38.279",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548527,1766473898288,-5000.0,0.00036934,2,"2025-12-23T07:11:38.288",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548528,1766473898297,-5000.0,0.00036954,2,"2025-12-23T07:11:38.297",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548529,1766473898307,-150.0,0.00036986,2,"2025-12-23T07:11:38.307",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548530,1766473898317,-150.0,0.00036986,2,"2025-12-23T07:11:38.317",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548531,1766473898326,-150.0,0.00036986,2,"2025-12-23T07:11:38.326",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548532,1766473898335,-150.0,0.00036986,2,"2025-12-23T07:11:38.335",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548533,1766473898344,-150.0,0.00036986,2,"2025-12-23T07:11:38.344",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548534,1766473898354,-150.0,0.00036986,2,"2025-12-23T07:11:38.354",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548535,1766473898363,-150.0,0.00036986,2,"2025-12-23T07:11:38.363",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548536,1766473898372,-150.0,0.00036986,2,"2025-12-23T07:11:38.372",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548537,1766473898382,-150.0,0.00036986,2,"2025-12-23T07:11:38.382",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548538,1766473898391,-150.0,0.00036986,2,"2025-12-23T07:11:38.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548539,1766473898400,-150.0,0.00036986,2,"2025-12-23T07:11:38.400",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548540,1766473898409,-300.37,0.00036986,2,"2025-12-23T07:11:38.409",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548541,1766473898419,-150.0,0.00036986,2,"2025-12-23T07:11:38.419",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548542,1766473898428,-150.0,0.00036986,2,"2025-12-23T07:11:38.428",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548543,1766473898437,-178.5,0.00036986,2,"2025-12-23T07:11:38.437",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548544,1766473898447,-150.0,0.00036986,2,"2025-12-23T07:11:38.447",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548545,1766473898456,-178.5,0.00036986,2,"2025-12-23T07:11:38.456",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548546,1766473898466,-170.73,0.00036986,2,"2025-12-23T07:11:38.466",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548547,1766473898479,-150.0,0.00036986,2,"2025-12-23T07:11:38.479",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548548,1766473898488,-150.0,0.00036986,2,"2025-12-23T07:11:38.488",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548549,1766473898498,-639.26,0.00036987,2,"2025-12-23T07:11:38.498",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548550,1766473898507,-13888.24,0.00036988,2,"2025-12-23T07:11:38.507",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548551,1766473898517,-625.85,0.00036999,2,"2025-12-23T07:11:38.517",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548552,1766473898526,-6107.2979054,0.00037061,2,"2025-12-23T07:11:38.526",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548553,1766473898535,-189.95,0.000371,14,"2025-12-23T07:11:38.535",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548554,1766473898545,-502.0,0.0003726,2,"2025-12-23T07:11:38.545",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548555,1766473898555,-1000.0,0.0003767,30,"2025-12-23T07:11:38.555",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548556,1766473898564,-178.5,0.00037808,2,"2025-12-23T07:11:38.564",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548557,1766473898573,-178.5,0.00037808,2,"2025-12-23T07:11:38.573",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548558,1766473898583,-170.73,0.00037808,2,"2025-12-23T07:11:38.583",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548559,1766473898597,-150.0,0.00037808,2,"2025-12-23T07:11:38.597",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548560,1766473898607,-150.0,0.00037808,2,"2025-12-23T07:11:38.607",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548561,1766473898617,-170.73,0.00037808,2,"2025-12-23T07:11:38.617",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548562,1766473898627,-178.5,0.00037808,2,"2025-12-23T07:11:38.627",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548563,1766473898637,-150.0,0.00037808,2,"2025-12-23T07:11:38.637",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548564,1766473898646,-150.0,0.00037808,2,"2025-12-23T07:11:38.646",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548565,1766473898656,-170.73,0.00037808,2,"2025-12-23T07:11:38.656",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548566,1766473898665,-170.73,0.00037808,2,"2025-12-23T07:11:38.665",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548567,1766473898675,-178.5,0.00037808,2,"2025-12-23T07:11:38.675",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548568,1766473898684,-170.73,0.00037808,2,"2025-12-23T07:11:38.684",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548569,1766473898694,-170.73,0.00037808,2,"2025-12-23T07:11:38.694",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548570,1766473898704,-170.73,0.00037808,2,"2025-12-23T07:11:38.704",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548571,1766473898713,-178.5,0.00037808,2,"2025-12-23T07:11:38.713",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548572,1766473898723,-464.86,0.00037808,2,"2025-12-23T07:11:38.723",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548573,1766473898733,-178.5,0.00037808,2,"2025-12-23T07:11:38.733",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548574,1766473898743,-464.86,0.00037808,2,"2025-12-23T07:11:38.743",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548575,1766473898753,-341.37,0.00037808,2,"2025-12-23T07:11:38.753",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548576,1766473898763,-178.5,0.00037808,2,"2025-12-23T07:11:38.763",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548577,1766473898772,-150.0,0.00037808,2,"2025-12-23T07:11:38.772",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548578,1766473898782,-170.73,0.00037808,2,"2025-12-23T07:11:38.782",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548579,1766473898792,-150.0,0.00037808,2,"2025-12-23T07:11:38.792",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548580,1766473898802,-178.5,0.00037808,2,"2025-12-23T07:11:38.802",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548581,1766473898812,-178.5,0.00037808,2,"2025-12-23T07:11:38.812",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548582,1766473898821,-644.19,0.00037808,2,"2025-12-23T07:11:38.821",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548583,1766473898831,-178.5,0.00037808,2,"2025-12-23T07:11:38.831",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548584,1766473898841,-464.86,0.00037808,2,"2025-12-23T07:11:38.841",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548585,1766473898851,-178.5,0.00037808,2,"2025-12-23T07:11:38.851",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548586,1766473898860,-464.86,0.00037808,2,"2025-12-23T07:11:38.860",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548587,1766473898871,-464.86,0.00037808,2,"2025-12-23T07:11:38.871",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548588,1766473898880,-178.5,0.00037808,2,"2025-12-23T07:11:38.880",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548589,1766473898891,-178.5,0.00037808,2,"2025-12-23T07:11:38.891",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548590,1766473898901,-464.86,0.00037808,2,"2025-12-23T07:11:38.901",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548591,1766473898911,-354.0,0.00037808,2,"2025-12-23T07:11:38.911",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548592,1766473898921,-464.86,0.00037808,2,"2025-12-23T07:11:38.921",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548593,1766473898930,-464.86,0.00037808,2,"2025-12-23T07:11:38.930",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548594,1766473898940,-464.86,0.00037808,2,"2025-12-23T07:11:38.940",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548595,1766473898950,-464.86,0.00037808,2,"2025-12-23T07:11:38.950",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548596,1766473898960,-152.0,0.0003781,7,"2025-12-23T07:11:38.960",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548597,1766473898975,-303.72651827,0.0003781,5,"2025-12-23T07:11:38.975",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548598,1766473898986,-1000.0,0.00037838,30,"2025-12-23T07:11:38.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548599,1766473898997,-1000.0,0.00037868,30,"2025-12-23T07:11:38.997",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548600,1766473899007,-1362.7223597,0.00037995,2,"2025-12-23T07:11:39.007",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548601,1766473899017,-1000.0,0.00037999,30,"2025-12-23T07:11:39.017",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548602,1766473899027,-3726.0,0.00038,5,"2025-12-23T07:11:39.027",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548603,1766473899036,-150.0,0.00038274,60,"2025-12-23T07:11:39.036",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548604,1766473899046,-204.40661503,0.00038274,30,"2025-12-23T07:11:39.046",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548605,1766473899056,-158.17782966,0.00038274,60,"2025-12-23T07:11:39.056",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548606,1766473899066,-153.0569396,0.00038274,60,"2025-12-23T07:11:39.066",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548607,1766473899076,-486.0,0.00038274,60,"2025-12-23T07:11:39.076",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548608,1766473899086,-500.0,0.00038274,60,"2025-12-23T07:11:39.086",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548609,1766473899096,-500.0,0.00038274,60,"2025-12-23T07:11:39.096",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548610,1766473899106,-150.0,0.00038274,60,"2025-12-23T07:11:39.106",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548611,1766473899115,-500.0,0.00038274,60,"2025-12-23T07:11:39.115",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548612,1766473899125,-150.0,0.00038274,60,"2025-12-23T07:11:39.125",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548613,1766473899134,-500.0,0.00038274,60,"2025-12-23T07:11:39.134",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548614,1766473899143,-500.0,0.00038274,60,"2025-12-23T07:11:39.143",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548615,1766473899152,-500.0,0.00038274,60,"2025-12-23T07:11:39.152",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548616,1766473899161,-500.0,0.00038274,60,"2025-12-23T07:11:39.161",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548617,1766473899171,-500.0,0.00038274,60,"2025-12-23T07:11:39.171",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548618,1766473899180,-500.0,0.00038274,60,"2025-12-23T07:11:39.180",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548619,1766473899189,-500.0,0.00038274,60,"2025-12-23T07:11:39.189",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548620,1766473899199,-150.0,0.00038274,2,"2025-12-23T07:11:39.199",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548621,1766473899208,-587.0,0.00038274,60,"2025-12-23T07:11:39.208",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548622,1766473899217,-201.41254181,0.00038274,60,"2025-12-23T07:11:39.217",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548623,1766473899227,-486.0,0.00038301,60,"2025-12-23T07:11:39.227",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548624,1766473899236,-500.0,0.00038301,60,"2025-12-23T07:11:39.236",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548625,1766473899245,-500.0,0.00038301,60,"2025-12-23T07:11:39.245",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548626,1766473899254,-150.0,0.00038301,60,"2025-12-23T07:11:39.254",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548627,1766473899263,-500.0,0.00038301,60,"2025-12-23T07:11:39.263",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548628,1766473899272,-150.0,0.00038301,60,"2025-12-23T07:11:39.272",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548629,1766473899281,-500.0,0.00038301,60,"2025-12-23T07:11:39.281",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548630,1766473899290,-500.0,0.00038301,60,"2025-12-23T07:11:39.290",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548631,1766473899300,-500.0,0.00038301,60,"2025-12-23T07:11:39.300",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548632,1766473899309,-500.0,0.00038301,60,"2025-12-23T07:11:39.309",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548633,1766473899318,-500.0,0.00038301,60,"2025-12-23T07:11:39.318",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548634,1766473899328,-500.0,0.00038301,60,"2025-12-23T07:11:39.328",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548635,1766473899337,-500.0,0.00038301,60,"2025-12-23T07:11:39.337",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548636,1766473899347,-587.0,0.00038301,60,"2025-12-23T07:11:39.347",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548637,1766473899356,-486.0,0.00038329,60,"2025-12-23T07:11:39.356",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548638,1766473899366,-500.0,0.00038329,60,"2025-12-23T07:11:39.366",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548639,1766473899375,-252.61614044,0.00038329,60,"2025-12-23T07:11:39.375",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548640,1766473899385,-171.44382844,0.00038329,60,"2025-12-23T07:11:39.385",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548641,1766473899394,-500.0,0.00038329,60,"2025-12-23T07:11:39.394",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548642,1766473899639,-170.04039859,0.00038329,60,"2025-12-23T07:11:39.639",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548643,1766473899670,-500.0,0.00038329,60,"2025-12-23T07:11:39.670",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548644,1766473899679,-500.0,0.00038329,60,"2025-12-23T07:11:39.679",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548645,1766473899688,-500.0,0.00038329,60,"2025-12-23T07:11:39.688",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548646,1766473899698,-500.0,0.00038329,60,"2025-12-23T07:11:39.698",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548647,1766473899707,-500.0,0.00038329,60,"2025-12-23T07:11:39.707",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548648,1766473899716,-500.0,0.00038329,60,"2025-12-23T07:11:39.716",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548649,1766473899726,-500.0,0.00038329,60,"2025-12-23T07:11:39.726",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548650,1766473899735,-587.0,0.00038329,60,"2025-12-23T07:11:39.735",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548651,1766473899744,-1000.0,0.00038355,30,"2025-12-23T07:11:39.744",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548652,1766473899753,-1000.0,0.00038356,5,"2025-12-23T07:11:39.753",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548653,1766473899763,-486.0,0.00038356,60,"2025-12-23T07:11:39.763",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548654,1766473899772,-500.0,0.00038356,60,"2025-12-23T07:11:39.772",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548655,1766473899781,-376.72159482,0.00038356,60,"2025-12-23T07:11:39.781",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548656,1766473899791,-500.0,0.00038356,60,"2025-12-23T07:11:39.791",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548657,1766473899800,-500.0,0.00038356,60,"2025-12-23T07:11:39.800",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548658,1766473899810,-500.0,0.00038356,60,"2025-12-23T07:11:39.810",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548659,1766473899819,-500.0,0.00038356,60,"2025-12-23T07:11:39.819",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548660,1766473899828,-500.0,0.00038356,60,"2025-12-23T07:11:39.828",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548661,1766473899838,-500.0,0.00038356,60,"2025-12-23T07:11:39.838",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548662,1766473899847,-472.80066621,0.00038356,60,"2025-12-23T07:11:39.847",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548663,1766473899857,-587.0,0.00038356,60,"2025-12-23T07:11:39.857",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548664,1766473899867,-486.0,0.00038384,60,"2025-12-23T07:11:39.867",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548665,1766473899876,-500.0,0.00038384,60,"2025-12-23T07:11:39.876",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548666,1766473899886,-500.0,0.00038384,60,"2025-12-23T07:11:39.886",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548667,1766473899895,-500.0,0.00038384,60,"2025-12-23T07:11:39.895",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548668,1766473899906,-500.0,0.00038384,60,"2025-12-23T07:11:39.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548669,1766473899915,-500.0,0.00038384,60,"2025-12-23T07:11:39.915",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548670,1766473899934,-500.0,0.00038384,60,"2025-12-23T07:11:39.934",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548671,1766473899948,-500.0,0.00038384,60,"2025-12-23T07:11:39.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548672,1766473899958,-587.0,0.00038384,60,"2025-12-23T07:11:39.958",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548673,1766473899967,-486.0,0.00038411,60,"2025-12-23T07:11:39.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548674,1766473899978,-500.0,0.00038411,60,"2025-12-23T07:11:39.978",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548675,1766473899988,-500.0,0.00038411,60,"2025-12-23T07:11:39.988",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548676,1766473899998,-500.0,0.00038411,60,"2025-12-23T07:11:39.998",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548677,1766473900008,-500.0,0.00038411,60,"2025-12-23T07:11:40.008",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548678,1766473900018,-500.0,0.00038411,60,"2025-12-23T07:11:40.018",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548679,1766473900028,-500.0,0.00038411,60,"2025-12-23T07:11:40.028",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548680,1766473900038,-500.0,0.00038411,60,"2025-12-23T07:11:40.038",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548681,1766473900047,-587.0,0.00038411,60,"2025-12-23T07:11:40.047",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548682,1766473900057,-486.0,0.00038438,60,"2025-12-23T07:11:40.057",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548683,1766473900066,-500.0,0.00038438,60,"2025-12-23T07:11:40.066",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548684,1766473900076,-500.0,0.00038438,60,"2025-12-23T07:11:40.076",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548685,1766473900086,-500.0,0.00038438,60,"2025-12-23T07:11:40.086",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548686,1766473900097,-500.0,0.00038438,60,"2025-12-23T07:11:40.097",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548687,1766473900107,-500.0,0.00038438,60,"2025-12-23T07:11:40.107",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548688,1766473900116,-500.0,0.00038438,60,"2025-12-23T07:11:40.116",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548689,1766473900125,-483.95186785,0.00038438,60,"2025-12-23T07:11:40.125",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548690,1766473900135,-587.0,0.00038438,60,"2025-12-23T07:11:40.135",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548691,1766473900145,-600.0343025,0.00038444,2,"2025-12-23T07:11:40.145",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548692,1766473900155,-367.01771534,0.00038444,2,"2025-12-23T07:11:40.155",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548693,1766473900169,-582.0667188,0.00038444,2,"2025-12-23T07:11:40.169",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548694,1766473900178,-793.51220404,0.00038444,2,"2025-12-23T07:11:40.178",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548695,1766473900192,-485.42189551,0.00038444,2,"2025-12-23T07:11:40.192",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548696,1766473900202,-771.03915259,0.00038444,2,"2025-12-23T07:11:40.202",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548697,1766473900212,-801.56874199,0.00038444,2,"2025-12-23T07:11:40.212",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548698,1766473900222,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.222",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548699,1766473900232,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548700,1766473900242,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.242",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548701,1766473900252,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.252",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548702,1766473900261,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.261",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548703,1766473900271,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.271",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548704,1766473900282,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.282",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548705,1766473900291,-795.84361987,0.00038444,2,"2025-12-23T07:11:40.291",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548706,1766473900301,-300.28171199,0.00038444,2,"2025-12-23T07:11:40.301",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548707,1766473900311,-796.01537354,0.00038444,2,"2025-12-23T07:11:40.311",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548708,1766473900320,-300.0,0.00038444,2,"2025-12-23T07:11:40.320",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548709,1766473900330,-796.01537354,0.00038444,2,"2025-12-23T07:11:40.330",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548710,1766473900339,-300.0,0.00038444,2,"2025-12-23T07:11:40.339",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548711,1766473900349,-762.49047724,0.00038444,2,"2025-12-23T07:11:40.349",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548712,1766473900358,-300.0,0.00038444,2,"2025-12-23T07:11:40.358",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548713,1766473900367,-300.0,0.00038444,2,"2025-12-23T07:11:40.367",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548714,1766473900376,-300.0,0.00038444,2,"2025-12-23T07:11:40.376",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548715,1766473900386,-354.69460497,0.00038444,2,"2025-12-23T07:11:40.386",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548716,1766473900395,-301.71104301,0.00038444,2,"2025-12-23T07:11:40.395",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548717,1766473900405,-301.58838369,0.00038444,2,"2025-12-23T07:11:40.405",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548718,1766473900414,-486.0,0.00038466,60,"2025-12-23T07:11:40.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548719,1766473900423,-500.0,0.00038466,60,"2025-12-23T07:11:40.423",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548720,1766473900433,-500.0,0.00038466,60,"2025-12-23T07:11:40.433",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548721,1766473900442,-628.49364551,0.00038466,60,"2025-12-23T07:11:40.442",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548722,1766473900451,-500.0,0.00038466,60,"2025-12-23T07:11:40.451",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548723,1766473900462,-500.0,0.00038466,60,"2025-12-23T07:11:40.462",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548724,1766473900475,-500.0,0.00038466,60,"2025-12-23T07:11:40.475",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548725,1766473900484,-587.0,0.00038466,60,"2025-12-23T07:11:40.484",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548726,1766473900494,-486.0,0.00038493,60,"2025-12-23T07:11:40.494",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548727,1766473900504,-500.0,0.00038493,60,"2025-12-23T07:11:40.504",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548728,1766473900513,-500.0,0.00038493,60,"2025-12-23T07:11:40.513",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548729,1766473900522,-500.0,0.00038493,60,"2025-12-23T07:11:40.522",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548730,1766473900532,-500.0,0.00038493,60,"2025-12-23T07:11:40.532",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548731,1766473900541,-500.0,0.00038493,60,"2025-12-23T07:11:40.541",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548732,1766473900551,-587.0,0.00038493,60,"2025-12-23T07:11:40.551",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548733,1766473900560,-156.9,0.000385,14,"2025-12-23T07:11:40.560",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548734,1766473900569,-12213.78,0.000385,30,"2025-12-23T07:11:40.569",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548735,1766473900579,-486.0,0.00038521,60,"2025-12-23T07:11:40.579",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548736,1766473900588,-500.0,0.00038521,60,"2025-12-23T07:11:40.588",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548737,1766473900597,-500.0,0.00038521,60,"2025-12-23T07:11:40.597",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548738,1766473900607,-500.0,0.00038521,60,"2025-12-23T07:11:40.607",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548739,1766473900617,-500.0,0.00038521,60,"2025-12-23T07:11:40.617",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548740,1766473900626,-500.0,0.00038521,60,"2025-12-23T07:11:40.626",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548741,1766473900635,-587.0,0.00038521,60,"2025-12-23T07:11:40.635",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548742,1766473900645,-1000.0,0.00038536,30,"2025-12-23T07:11:40.645",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548743,1766473900654,-486.0,0.00038548,60,"2025-12-23T07:11:40.654",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548744,1766473900663,-500.0,0.00038548,60,"2025-12-23T07:11:40.663",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548745,1766473900673,-500.0,0.00038548,60,"2025-12-23T07:11:40.673",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548746,1766473900682,-500.0,0.00038548,60,"2025-12-23T07:11:40.682",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548747,1766473900692,-500.0,0.00038548,60,"2025-12-23T07:11:40.692",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548748,1766473900701,-500.0,0.00038548,60,"2025-12-23T07:11:40.701",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548749,1766473900711,-587.0,0.00038548,60,"2025-12-23T07:11:40.711",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548750,1766473900720,-486.0,0.00038575,60,"2025-12-23T07:11:40.720",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548751,1766473900730,-500.0,0.00038575,60,"2025-12-23T07:11:40.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548752,1766473900740,-218.79470444,0.00038575,60,"2025-12-23T07:11:40.740",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548753,1766473900749,-500.0,0.00038575,60,"2025-12-23T07:11:40.749",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548754,1766473900759,-500.0,0.00038575,60,"2025-12-23T07:11:40.759",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548755,1766473900768,-587.0,0.00038575,60,"2025-12-23T07:11:40.768",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548756,1766473900778,-189.95,0.000386,14,"2025-12-23T07:11:40.778",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548757,1766473900787,-486.0,0.00038603,60,"2025-12-23T07:11:40.787",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548758,1766473900797,-500.0,0.00038603,60,"2025-12-23T07:11:40.797",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548759,1766473900808,-183.30569166,0.00038603,60,"2025-12-23T07:11:40.808",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548760,1766473900818,-587.0,0.00038603,60,"2025-12-23T07:11:40.818",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548761,1766473900828,-464.86,0.0003863,2,"2025-12-23T07:11:40.828",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548762,1766473900838,-464.86,0.0003863,2,"2025-12-23T07:11:40.838",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548763,1766473900847,-464.86,0.0003863,2,"2025-12-23T07:11:40.847",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548764,1766473900858,-464.86,0.0003863,2,"2025-12-23T07:11:40.858",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548765,1766473900867,-150.0,0.0003863,2,"2025-12-23T07:11:40.867",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548766,1766473900877,-464.86,0.0003863,2,"2025-12-23T07:11:40.877",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548767,1766473900887,-150.0,0.0003863,2,"2025-12-23T07:11:40.887",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548768,1766473900896,-150.0,0.0003863,2,"2025-12-23T07:11:40.896",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548769,1766473900906,-150.0,0.0003863,2,"2025-12-23T07:11:40.906",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548770,1766473900915,-150.0,0.0003863,2,"2025-12-23T07:11:40.915",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548771,1766473900925,-150.0,0.0003863,2,"2025-12-23T07:11:40.925",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548772,1766473900935,-152.32,0.0003863,2,"2025-12-23T07:11:40.935",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548773,1766473900944,-486.0,0.0003863,60,"2025-12-23T07:11:40.944",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548774,1766473900954,-500.0,0.0003863,60,"2025-12-23T07:11:40.954",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548775,1766473900963,-587.0,0.0003863,60,"2025-12-23T07:11:40.963",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548776,1766473900973,-486.0,0.00038658,60,"2025-12-23T07:11:40.973",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548777,1766473900982,-500.0,0.00038658,60,"2025-12-23T07:11:40.982",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548778,1766473900992,-587.0,0.00038658,60,"2025-12-23T07:11:40.992",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548779,1766473901002,-486.0,0.00038685,60,"2025-12-23T07:11:41.002",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548780,1766473901012,-500.0,0.00038685,60,"2025-12-23T07:11:41.012",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548781,1766473901022,-587.0,0.00038685,60,"2025-12-23T07:11:41.022",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548782,1766473901031,-486.0,0.00038712,60,"2025-12-23T07:11:41.031",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548783,1766473901041,-415.0,0.00038712,60,"2025-12-23T07:11:41.041",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548784,1766473901051,-587.0,0.00038712,60,"2025-12-23T07:11:41.051",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548785,1766473901060,-486.0,0.0003874,60,"2025-12-23T07:11:41.060",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548786,1766473901070,-587.0,0.0003874,60,"2025-12-23T07:11:41.070",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548787,1766473901080,-985.1625104,0.00038767,5,"2025-12-23T07:11:41.080",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548788,1766473901090,-486.0,0.00038767,60,"2025-12-23T07:11:41.090",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548789,1766473901100,-587.0,0.00038767,60,"2025-12-23T07:11:41.100",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548790,1766473901110,-486.0,0.00038795,60,"2025-12-23T07:11:41.110",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548791,1766473901119,-587.0,0.00038795,60,"2025-12-23T07:11:41.119",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548792,1766473901129,-10236.1936842,0.000388,2,"2025-12-23T07:11:41.129",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548793,1766473901139,-486.0,0.00038822,60,"2025-12-23T07:11:41.139",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548794,1766473901149,-587.0,0.00038822,60,"2025-12-23T07:11:41.149",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548795,1766473901159,-486.0,0.00038849,60,"2025-12-23T07:11:41.159",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548796,1766473901168,-587.0,0.00038849,60,"2025-12-23T07:11:41.168",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548797,1766473901178,-486.0,0.00038877,60,"2025-12-23T07:11:41.178",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548798,1766473901187,-587.0,0.00038877,60,"2025-12-23T07:11:41.187",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548799,1766473901197,-687.78720095,0.000389,2,"2025-12-23T07:11:41.197",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548800,1766473901208,-158.00446478,0.000389,2,"2025-12-23T07:11:41.208",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548801,1766473901217,-10003.3,0.00038904,2,"2025-12-23T07:11:41.217",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548802,1766473901227,-499.7587784,0.00038904,60,"2025-12-23T07:11:41.227",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548803,1766473901237,-593.0,0.00038904,60,"2025-12-23T07:11:41.237",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548804,1766473901247,-612.0,0.0003897,2,"2025-12-23T07:11:41.247",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548805,1766473901257,-1326.0,0.0003897,2,"2025-12-23T07:11:41.257",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548806,1766473901268,-631.729,0.0003897,2,"2025-12-23T07:11:41.268",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548807,1766473901277,-1198.0,0.0003897,2,"2025-12-23T07:11:41.277",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548808,1766473901287,-2430.0,0.0003897,2,"2025-12-23T07:11:41.287",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548809,1766473901296,-3252310.3127757,0.00038973,9,"2025-12-23T07:11:41.296",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548810,1766473901306,-6311.29369997,0.00038998,2,"2025-12-23T07:11:41.306",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548811,1766473901315,-13110.4693912,0.00038998,2,"2025-12-23T07:11:41.315",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548812,1766473901325,-9177.32857383,0.00038998,4,"2025-12-23T07:11:41.325",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548813,1766473901334,-746.57599944,0.00038998,4,"2025-12-23T07:11:41.334",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548814,1766473901344,-1583.55066124,0.00038998,4,"2025-12-23T07:11:41.344",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548815,1766473901353,-1000.0,0.00038999,28,"2025-12-23T07:11:41.353",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548816,1766473901362,-1000.0,0.00038999,25,"2025-12-23T07:11:41.362",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548817,1766473901372,-2725440.74466771,0.00039,2,"2025-12-23T07:11:41.372",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548818,1766473901381,-28602079.61679712,0.00039,2,"2025-12-23T07:11:41.381",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548819,1766473901391,-1044454.48110701,0.00039,2,"2025-12-23T07:11:41.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548820,1766473901400,-703761.03008843,0.00039,2,"2025-12-23T07:11:41.400",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548821,1766473901410,-10000.12395833,0.00039,5,"2025-12-23T07:11:41.410",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548822,1766473901419,-151.6,0.00039,2,"2025-12-23T07:11:41.419",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548823,1766473901429,-30560.28975348,0.00039,2,"2025-12-23T07:11:41.429",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548824,1766473901438,-5596945.04025877,0.00039,2,"2025-12-23T07:11:41.438",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548825,1766473901448,-1661200.86728075,0.00039,2,"2025-12-23T07:11:41.448",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548826,1766473901457,-519553.96450905,0.00039,2,"2025-12-23T07:11:41.457",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548827,1766473901467,-594251.98578167,0.00039,2,"2025-12-23T07:11:41.467",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548828,1766473901481,-81777.2528493,0.00039,2,"2025-12-23T07:11:41.481",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548829,1766473901490,-293822.44039383,0.00039,2,"2025-12-23T07:11:41.490",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548830,1766473901500,-816967.45106037,0.00039,2,"2025-12-23T07:11:41.500",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548831,1766473901510,-245289.46907383,0.00039,2,"2025-12-23T07:11:41.510",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548832,1766473902043,-26740.53155755,0.00039,2,"2025-12-23T07:11:42.043",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548833,1766473902169,-152.30639334,0.0002177,2,"2025-12-23T07:11:42.169",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548834,1766473902179,-151.0,0.00024658,2,"2025-12-23T07:11:42.179",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548835,1766473902188,-29.51192866,0.0003297,2,"2025-12-23T07:11:42.188",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548836,1766473902200,-534.48807134,0.0003297,2,"2025-12-23T07:11:42.200",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548837,1766473902210,-564.0,0.0003597,2,"2025-12-23T07:11:42.210",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548838,1766473902219,-112.94970203,0.00036986,2,"2025-12-23T07:11:42.219",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548839,1766473902230,-65.55029797,0.00036986,2,"2025-12-23T07:11:42.230",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548840,1766473902240,-464.86,0.00037808,2,"2025-12-23T07:11:42.240",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548841,1766473902251,-564.0,0.0003897,2,"2025-12-23T07:11:42.251",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548842,1766473902260,-6321.53678089,0.00039,2,"2025-12-23T07:11:42.260",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548843,1766473902272,-356.32526789,0.00039,2,"2025-12-23T07:11:42.272",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548846,1766474023730,155.37,5.48e-06,120,"2025-12-23T07:13:43.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548857,1766474234916,484.20352824,0.000176,30,"2025-12-23T07:17:14.916",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548874,1766474754156,3862.73658109,0.0001299,2,"2025-12-23T07:25:54.156",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548886,1766475032147,-162.701,0.00014469,2,"2025-12-23T07:30:32.147",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548887,1766475032157,-1760.26,0.00014469,2,"2025-12-23T07:30:32.157",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548888,1766475032168,-152.30639334,0.00014663,2,"2025-12-23T07:30:32.168",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548890,1766475032178,-483.64025614,0.00014664,2,"2025-12-23T07:30:32.178",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548892,1766475032187,-1007.51737927,0.00014664,2,"2025-12-23T07:30:32.187",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548894,1766475032199,-2738.33598373,0.00014664,2,"2025-12-23T07:30:32.199",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548897,1766475032279,-7193.2231045,0.00014664,2,"2025-12-23T07:30:32.279",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548898,1766475032378,-2082.37526384,0.00014664,2,"2025-12-23T07:30:32.378",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548899,1766475032390,-776.28283243,0.00014664,2,"2025-12-23T07:30:32.390",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548900,1766475032403,-555.66208952,0.00014664,2,"2025-12-23T07:30:32.403",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548901,1766475032415,-250.0,0.00014664,2,"2025-12-23T07:30:32.415",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548903,1766475032427,-4041.15047749,0.00014664,2,"2025-12-23T07:30:32.427",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548964,1766475038292,-500.0,0.00014663,2,"2025-12-23T07:30:38.292",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548965,1766475038304,-266.18486186,0.00014663,2,"2025-12-23T07:30:38.304",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548966,1766475038316,-500.0,0.00014663,2,"2025-12-23T07:30:38.316",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548967,1766475038327,-500.0,0.00014663,2,"2025-12-23T07:30:38.327",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548968,1766475038338,-151.63599426,0.00014663,2,"2025-12-23T07:30:38.338",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548969,1766475038348,-2082.17914388,0.00014664,2,"2025-12-23T07:30:38.348",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548970,1766475038361,-2529.78912709,0.00014664,2,"2025-12-23T07:30:38.361",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548971,1766475038373,-1966.54436356,0.00014664,2,"2025-12-23T07:30:38.373",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548972,1766475038386,-20960.59918484,0.00014664,2,"2025-12-23T07:30:38.386",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548973,1766475038398,-1563.61745328,0.00014664,2,"2025-12-23T07:30:38.398",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548974,1766475038410,-696.74,0.00014664,2,"2025-12-23T07:30:38.410",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548975,1766475038423,-774.7752605,0.00014664,2,"2025-12-23T07:30:38.423",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548976,1766475038434,-943.4417697,0.00014664,2,"2025-12-23T07:30:38.434",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548977,1766475038447,-3730.39045448,0.00014664,2,"2025-12-23T07:30:38.447",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548978,1766475038530,-429875.0,0.00014664,2,"2025-12-23T07:30:38.530",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548997,1766475040333,-1690.66002,0.00014663,2,"2025-12-23T07:30:40.333",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548998,1766475040345,-553.52635165,0.00014663,2,"2025-12-23T07:30:40.345",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399548999,1766475040356,-364.55921435,0.00014664,2,"2025-12-23T07:30:40.356",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549000,1766475040367,-429.59999994,0.00014664,2,"2025-12-23T07:30:40.367",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549001,1766475040379,-415.57810356,0.00014664,2,"2025-12-23T07:30:40.379",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549002,1766475040391,-405.28705655,0.00014664,2,"2025-12-23T07:30:40.391",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549003,1766475040403,-463.67418489,0.00014664,2,"2025-12-23T07:30:40.403",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549004,1766475040414,-481.57727047,0.00014664,2,"2025-12-23T07:30:40.414",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549005,1766475040577,-879.015,0.00014664,2,"2025-12-23T07:30:40.577",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549006,1766475040595,-3336.62340853,0.00014664,2,"2025-12-23T07:30:40.595",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549007,1766475040606,-788.50317115,0.00014664,2,"2025-12-23T07:30:40.606",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549008,1766475040753,-60701.80358013,0.00014664,2,"2025-12-23T07:30:40.753",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549019,1766475043571,-18567.30510276,0.00014664,2,"2025-12-23T07:30:43.571",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549020,1766475043657,-291.76358247,0.00014664,2,"2025-12-23T07:30:43.657",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549021,1766475043669,-4481.67,0.00014664,2,"2025-12-23T07:30:43.669",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549056,1766475046328,-7559.44375685,0.00014664,2,"2025-12-23T07:30:46.328",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549057,1766475046340,-2000.0,0.00014664,2,"2025-12-23T07:30:46.340",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549058,1766475046426,-805.40338542,0.00014664,2,"2025-12-23T07:30:46.426",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549059,1766475046447,-172837.02035859,0.00014664,2,"2025-12-23T07:30:46.447",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549064,1766475274833,736.46,0.00013699,2,"2025-12-23T07:34:34.833",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549086,1766475567359,5000.0,0.00014,2,"2025-12-23T07:39:27.359",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549093,1766475665103,302.61933974,0.00014,2,"2025-12-23T07:41:05.103",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549136,1766476231341,-264.0,0.0001382,2,"2025-12-23T07:50:31.341",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549137,1766476231350,-200.0,0.0001382,2,"2025-12-23T07:50:31.350",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549138,1766476231360,-250.0,0.0001391,2,"2025-12-23T07:50:31.360",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549139,1766476231369,-173.52956503,0.00014,2,"2025-12-23T07:50:31.369",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549140,1766476231380,-453.95773948,0.00014,2,"2025-12-23T07:50:31.380",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549141,1766476231392,-349.17285286,0.00014,2,"2025-12-23T07:50:31.392",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549142,1766476231403,-212.72050289,0.00014,2,"2025-12-23T07:50:31.403",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549143,1766476231412,-266.86295282,0.0001402,2,"2025-12-23T07:50:31.412",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549144,1766476231425,-421.90704718,0.0001402,2,"2025-12-23T07:50:31.425",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549145,1766476231435,-12.67018944,0.000141,2,"2025-12-23T07:50:31.435",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549146,1766476231446,-436.60011272,0.000141,2,"2025-12-23T07:50:31.446",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549147,1766476231469,-867.26202952,0.000141,2,"2025-12-23T07:50:31.469",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549148,1766476231481,-932.78264644,0.000141,2,"2025-12-23T07:50:31.481",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549149,1766476231602,-2750.68502188,0.000141,2,"2025-12-23T07:50:31.602",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549150,1766476231611,-1200.0,0.00014171,2,"2025-12-23T07:50:31.611",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549151,1766476231620,-300.0,0.00014172,2,"2025-12-23T07:50:31.620",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549152,1766476231629,-300.0,0.00014172,2,"2025-12-23T07:50:31.629",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549154,1766476231639,-547.46538815,0.00014173,2,"2025-12-23T07:50:31.639",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549156,1766476231648,-502.65078725,0.00014173,2,"2025-12-23T07:50:31.648",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549158,1766476231657,-500.0,0.00014173,2,"2025-12-23T07:50:31.657",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549160,1766476231666,-500.0,0.00014173,2,"2025-12-23T07:50:31.666",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549162,1766476231676,-500.0,0.00014173,2,"2025-12-23T07:50:31.676",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549164,1766476231685,-500.0,0.00014173,2,"2025-12-23T07:50:31.685",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549166,1766476231695,-500.0,0.00014173,2,"2025-12-23T07:50:31.695",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549168,1766476231704,-506.70149781,0.00014173,2,"2025-12-23T07:50:31.704",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549170,1766476231713,-502.35105933,0.00014173,2,"2025-12-23T07:50:31.713",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549172,1766476231722,-500.0,0.00014173,2,"2025-12-23T07:50:31.722",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549174,1766476231731,-502.33266332,0.00014173,2,"2025-12-23T07:50:31.731",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549176,1766476231741,-500.0,0.00014173,2,"2025-12-23T07:50:31.741",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549178,1766476231750,-1123.9,0.00014173,2,"2025-12-23T07:50:31.750",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549180,1766476231759,-1123.9,0.00014447,2,"2025-12-23T07:50:31.759",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549181,1766476231768,-3450.50858226,0.00014464,2,"2025-12-23T07:50:31.768",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549183,1766476231779,-837.13412801,0.00014464,2,"2025-12-23T07:50:31.779",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549194,1766476237469,-543.57890316,0.00014464,2,"2025-12-23T07:50:37.469",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549286,1766476239533,-806.57330399,0.00014464,2,"2025-12-23T07:50:39.533",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549287,1766476239546,-534.0,0.00014464,2,"2025-12-23T07:50:39.546",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549288,1766476239591,-2987.97519157,0.00014464,2,"2025-12-23T07:50:39.591",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549289,1766476239603,-305.55524937,0.00014464,2,"2025-12-23T07:50:39.603",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549290,1766476239615,-6398.5000765,0.00014464,2,"2025-12-23T07:50:39.615",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549291,1766476239625,-2019.76773444,0.00014464,2,"2025-12-23T07:50:39.625",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549292,1766476239635,-191.0768443,0.00014464,2,"2025-12-23T07:50:39.635",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549293,1766476239644,-5000.0,0.000145,2,"2025-12-23T07:50:39.644",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549294,1766476239654,-150.0,0.0001452,2,"2025-12-23T07:50:39.654",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549295,1766476239664,-334.52680147,0.0001452,2,"2025-12-23T07:50:39.664",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549296,1766476239674,-6947.58653586,0.00014521,2,"2025-12-23T07:50:39.674",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549297,1766476239686,-4348.12435315,0.00014521,2,"2025-12-23T07:50:39.686",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549298,1766476239697,-2280.9972858,0.00014521,2,"2025-12-23T07:50:39.697",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549299,1766476239708,-1956.161805,0.00014521,2,"2025-12-23T07:50:39.708",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549300,1766476239719,-653.76080498,0.00014521,2,"2025-12-23T07:50:39.719",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549301,1766476239731,-971.65257382,0.00014521,2,"2025-12-23T07:50:39.731",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549302,1766476239743,-274.81085418,0.00014521,2,"2025-12-23T07:50:39.743",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549303,1766476239755,-570.39513047,0.00014521,2,"2025-12-23T07:50:39.755",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549304,1766476239766,-5350.87,0.00014521,2,"2025-12-23T07:50:39.766",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549305,1766476239777,-976645.64065674,0.00014521,2,"2025-12-23T07:50:39.777",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549306,1766476239787,-1000.0,0.00014564,2,"2025-12-23T07:50:39.787",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549307,1766476239797,-282.6661,0.00014564,2,"2025-12-23T07:50:39.797",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549308,1766476239806,-1382.47,0.00014582,2,"2025-12-23T07:50:39.806",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549309,1766476239816,-403.36719742,0.00014587,2,"2025-12-23T07:50:39.816",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549310,1766476239825,-223.97693797,0.00014621,2,"2025-12-23T07:50:39.825",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549311,1766476239835,-209.0,0.00014649,2,"2025-12-23T07:50:39.835",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549312,1766476239845,-999.0,0.0001466,3,"2025-12-23T07:50:39.845",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549313,1766476239855,-234.07478008,0.00014703,2,"2025-12-23T07:50:39.855",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549314,1766476239868,-216.53235299,0.00014721,2,"2025-12-23T07:50:39.868",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549315,1766476239877,-500.0,0.00014721,2,"2025-12-23T07:50:39.877",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549316,1766476239887,-500.0,0.00014721,2,"2025-12-23T07:50:39.887",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549317,1766476239896,-1000.0,0.00014721,2,"2025-12-23T07:50:39.896",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549318,1766476239907,-385.4280122,0.00014721,2,"2025-12-23T07:50:39.907",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549319,1766476239922,-500.0,0.00014721,2,"2025-12-23T07:50:39.922",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549320,1766476239932,-1000.0,0.00014721,2,"2025-12-23T07:50:39.932",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549321,1766476239942,-1123.9,0.00014721,2,"2025-12-23T07:50:39.942",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549322,1766476239952,-15863.82543477,0.00014735,2,"2025-12-23T07:50:39.952",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549323,1766476239962,-2019.7677344,0.00014735,2,"2025-12-23T07:50:39.962",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549324,1766476239972,-286.07598771,0.00014763,2,"2025-12-23T07:50:39.972",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549325,1766476239982,-203.0,0.00014785,2,"2025-12-23T07:50:39.982",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549326,1766476239995,-1000.0,0.00014834,2,"2025-12-23T07:50:39.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549327,1766476240006,-1047.49903492,0.00014895,2,"2025-12-23T07:50:40.006",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549328,1766476240015,-3278.6922733,0.00014905,2,"2025-12-23T07:50:40.015",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549329,1766476240024,-453.9577395,0.00014905,2,"2025-12-23T07:50:40.024",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549330,1766476240034,-22655.8572636,0.00014905,2,"2025-12-23T07:50:40.034",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549331,1766476240044,-95764.0028015,0.00014905,2,"2025-12-23T07:50:40.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549332,1766476240054,-13585.2102106,0.00014905,2,"2025-12-23T07:50:40.054",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549333,1766476240064,-86336.9430884,0.00014905,2,"2025-12-23T07:50:40.064",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549334,1766476240074,-1476.9458097,0.00014905,2,"2025-12-23T07:50:40.074",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549335,1766476240083,-1123.9,0.00014995,2,"2025-12-23T07:50:40.083",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549336,1766476240093,-15863.82543477,0.00015005,2,"2025-12-23T07:50:40.093",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549337,1766476240102,-2019.7677344,0.00015005,2,"2025-12-23T07:50:40.102",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549338,1766476240112,-150.0,0.00015083,2,"2025-12-23T07:50:40.112",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549339,1766476240122,-250.0,0.00015202,2,"2025-12-23T07:50:40.122",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549340,1766476240132,-1123.9,0.00015268,2,"2025-12-23T07:50:40.132",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549341,1766476240142,-1109.34995974,0.00015268,2,"2025-12-23T07:50:40.142",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549342,1766476240152,-1476.24710438,0.00015268,2,"2025-12-23T07:50:40.152",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549343,1766476240162,-15863.82543477,0.00015276,2,"2025-12-23T07:50:40.162",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549344,1766476240171,-2019.7677344,0.00015276,2,"2025-12-23T07:50:40.171",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549345,1766476240181,-150.0,0.00015288,2,"2025-12-23T07:50:40.181",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549346,1766476240191,-150.0,0.00015288,2,"2025-12-23T07:50:40.191",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549347,1766476240200,-150.0,0.00015288,2,"2025-12-23T07:50:40.200",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549348,1766476240210,-150.0,0.00015288,2,"2025-12-23T07:50:40.210",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549349,1766476240219,-150.0,0.00015288,2,"2025-12-23T07:50:40.219",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549350,1766476240229,-150.0,0.00015288,2,"2025-12-23T07:50:40.229",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549352,1766476240238,-150.0,0.00015288,2,"2025-12-23T07:50:40.238",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549353,1766476240249,-150.0,0.00015288,2,"2025-12-23T07:50:40.249",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549354,1766476240259,-150.0,0.00015288,2,"2025-12-23T07:50:40.259",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549355,1766476240268,-150.0,0.00015288,2,"2025-12-23T07:50:40.268",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549356,1766476240278,-150.0,0.00015288,2,"2025-12-23T07:50:40.278",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549357,1766476240288,-150.0,0.00015288,2,"2025-12-23T07:50:40.288",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549358,1766476240298,-155.72966081,0.00015288,2,"2025-12-23T07:50:40.298",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549359,1766476240308,-150.0,0.00015288,2,"2025-12-23T07:50:40.308",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549360,1766476240317,-150.0,0.00015316,2,"2025-12-23T07:50:40.317",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549361,1766476240326,-150.0,0.00015323,2,"2025-12-23T07:50:40.326",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549362,1766476240336,-150.0,0.00015334,2,"2025-12-23T07:50:40.336",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549363,1766476240346,-150.0,0.00015341,2,"2025-12-23T07:50:40.346",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549364,1766476240356,-150.0,0.00015344,2,"2025-12-23T07:50:40.356",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549365,1766476240369,-150.0,0.00015345,2,"2025-12-23T07:50:40.369",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549366,1766476240379,-150.0,0.00015348,2,"2025-12-23T07:50:40.379",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549367,1766476240389,-150.0,0.00015358,2,"2025-12-23T07:50:40.389",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549368,1766476240398,-150.0,0.00015374,2,"2025-12-23T07:50:40.398",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549369,1766476240408,-150.0,0.00015379,2,"2025-12-23T07:50:40.408",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549370,1766476240418,-150.0,0.00015394,2,"2025-12-23T07:50:40.418",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549371,1766476240427,-150.0,0.00015394,2,"2025-12-23T07:50:40.427",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549372,1766476240437,-191.0768443,0.000154,2,"2025-12-23T07:50:40.437",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549373,1766476240447,-150.0,0.00015401,2,"2025-12-23T07:50:40.447",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549374,1766476240457,-150.0,0.00015403,2,"2025-12-23T07:50:40.457",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549375,1766476240467,-150.0,0.00015409,2,"2025-12-23T07:50:40.467",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549376,1766476240477,-150.0,0.00015425,2,"2025-12-23T07:50:40.477",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549377,1766476240492,-150.0,0.00015429,2,"2025-12-23T07:50:40.492",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549378,1766476240502,-150.0,0.00015432,2,"2025-12-23T07:50:40.502",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549379,1766476240511,-150.0,0.00015447,2,"2025-12-23T07:50:40.511",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549380,1766476240522,-150.0,0.00015458,2,"2025-12-23T07:50:40.522",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549381,1766476240531,-150.0,0.0001546,2,"2025-12-23T07:50:40.531",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549382,1766476240540,-150.0,0.00015465,2,"2025-12-23T07:50:40.540",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549383,1766476240550,-150.0,0.0001547,2,"2025-12-23T07:50:40.550",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549384,1766476240560,-150.0,0.00015471,2,"2025-12-23T07:50:40.560",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549385,1766476240570,-150.0,0.00015476,2,"2025-12-23T07:50:40.570",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549386,1766476240580,-150.0,0.00015489,2,"2025-12-23T07:50:40.580",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549387,1766476240591,-97984.73124674,0.000155,2,"2025-12-23T07:50:40.591",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549388,1766476240601,-150.0,0.000155,2,"2025-12-23T07:50:40.601",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549389,1766476240611,-150.0,0.000155,2,"2025-12-23T07:50:40.611",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549390,1766476240620,-150.0,0.000155,2,"2025-12-23T07:50:40.620",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549391,1766476240630,-150.0,0.00015514,2,"2025-12-23T07:50:40.630",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549392,1766476240640,-150.0,0.00015517,2,"2025-12-23T07:50:40.640",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549393,1766476240650,-150.0,0.00015518,2,"2025-12-23T07:50:40.650",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549394,1766476240660,-420.0,0.00015523,2,"2025-12-23T07:50:40.660",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549395,1766476240670,-420.0,0.00015523,2,"2025-12-23T07:50:40.670",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549396,1766476240680,-150.0,0.0001553,2,"2025-12-23T07:50:40.680",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549397,1766476240690,-150.0,0.0001553,2,"2025-12-23T07:50:40.690",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549398,1766476240700,-150.0,0.00015535,2,"2025-12-23T07:50:40.700",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549399,1766476240710,-1123.9,0.00015542,2,"2025-12-23T07:50:40.710",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549400,1766476240720,-15863.82543477,0.00015547,2,"2025-12-23T07:50:40.720",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549401,1766476240729,-2019.7677344,0.00015547,2,"2025-12-23T07:50:40.729",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549402,1766476240742,-150.0,0.00015547,2,"2025-12-23T07:50:40.742",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549403,1766476240753,-150.0,0.00015553,2,"2025-12-23T07:50:40.753",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549404,1766476240763,-150.0,0.00015563,2,"2025-12-23T07:50:40.763",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549405,1766476240773,-150.0,0.00015571,2,"2025-12-23T07:50:40.773",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549406,1766476240783,-150.0,0.00015571,2,"2025-12-23T07:50:40.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549407,1766476240792,-150.0,0.00015576,2,"2025-12-23T07:50:40.792",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549408,1766476240802,-1680.0,0.00015588,2,"2025-12-23T07:50:40.802",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549409,1766476240812,-150.0,0.00015591,2,"2025-12-23T07:50:40.812",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549410,1766476240821,-150.0,0.00015604,2,"2025-12-23T07:50:40.821",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549411,1766476240831,-150.0,0.00015606,2,"2025-12-23T07:50:40.831",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549412,1766476240841,-150.0,0.00015606,2,"2025-12-23T07:50:40.841",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549413,1766476240850,-150.0,0.00015609,2,"2025-12-23T07:50:40.850",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549414,1766476240861,-151.0,0.00015623,2,"2025-12-23T07:50:40.861",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549415,1766476240871,-150.0,0.00015627,2,"2025-12-23T07:50:40.871",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549416,1766476240880,-150.0,0.00015627,2,"2025-12-23T07:50:40.880",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549417,1766476240890,-150.0,0.00015633,2,"2025-12-23T07:50:40.890",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549418,1766476240899,-151.0,0.00015637,2,"2025-12-23T07:50:40.899",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549419,1766476240909,-255.0,0.00015638,2,"2025-12-23T07:50:40.909",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549420,1766476240918,-150.0,0.00015642,2,"2025-12-23T07:50:40.918",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549421,1766476240928,-150.0,0.00015652,2,"2025-12-23T07:50:40.928",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549422,1766476240938,-150.0,0.00015655,2,"2025-12-23T07:50:40.938",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549423,1766476240947,-150.0,0.00015659,2,"2025-12-23T07:50:40.947",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549424,1766476240957,-150.0,0.00015662,2,"2025-12-23T07:50:40.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549425,1766476240967,-150.0,0.00015665,2,"2025-12-23T07:50:40.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549426,1766476240977,-150.0,0.00015677,2,"2025-12-23T07:50:40.977",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549427,1766476240987,-150.0,0.00015684,2,"2025-12-23T07:50:40.987",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549428,1766476240996,-150.0,0.00015691,2,"2025-12-23T07:50:40.996",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549429,1766476241006,-150.0,0.00015701,2,"2025-12-23T07:50:41.006",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549430,1766476241015,-150.0,0.00015712,2,"2025-12-23T07:50:41.015",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549431,1766476241025,-150.0,0.00015712,2,"2025-12-23T07:50:41.025",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549432,1766476241034,-150.0,0.00015712,2,"2025-12-23T07:50:41.034",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549433,1766476241044,-150.0,0.00015712,2,"2025-12-23T07:50:41.044",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549434,1766476241053,-150.0,0.0001572,2,"2025-12-23T07:50:41.053",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549435,1766476241062,-150.0,0.00015741,2,"2025-12-23T07:50:41.062",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549436,1766476241072,-150.0,0.00015747,2,"2025-12-23T07:50:41.072",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549437,1766476241081,-150.0,0.00015748,2,"2025-12-23T07:50:41.081",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549438,1766476241091,-150.0,0.00015748,2,"2025-12-23T07:50:41.091",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549439,1766476241101,-150.0,0.00015765,2,"2025-12-23T07:50:41.101",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549440,1766476241110,-150.0,0.00015773,2,"2025-12-23T07:50:41.110",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549441,1766476241123,-150.0,0.00015773,2,"2025-12-23T07:50:41.123",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549442,1766476241132,-150.0,0.00015777,2,"2025-12-23T07:50:41.132",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549443,1766476241142,-150.0,0.00015783,2,"2025-12-23T07:50:41.142",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549444,1766476241151,-150.0,0.00015793,2,"2025-12-23T07:50:41.151",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549445,1766476241161,-150.0,0.00015797,2,"2025-12-23T07:50:41.161",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549446,1766476241170,-150.0,0.00015806,2,"2025-12-23T07:50:41.170",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549447,1766476241180,-1123.9,0.00015816,2,"2025-12-23T07:50:41.180",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549448,1766476241190,-15863.82543477,0.00015817,2,"2025-12-23T07:50:41.190",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549449,1766476241200,-2019.7677344,0.00015817,2,"2025-12-23T07:50:41.200",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549450,1766476241210,-150.0,0.00015818,2,"2025-12-23T07:50:41.210",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549451,1766476241219,-150.0,0.00015818,2,"2025-12-23T07:50:41.219",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549452,1766476241230,-150.0,0.00015834,2,"2025-12-23T07:50:41.230",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549453,1766476241240,-150.0,0.00015835,2,"2025-12-23T07:50:41.240",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549454,1766476241250,-150.0,0.00015839,2,"2025-12-23T07:50:41.250",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549455,1766476241259,-150.0,0.00015854,2,"2025-12-23T07:50:41.259",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549456,1766476241269,-150.0,0.00015854,2,"2025-12-23T07:50:41.269",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549457,1766476241279,-150.0,0.00015854,2,"2025-12-23T07:50:41.279",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549458,1766476241288,-225.07775319,0.00015856,2,"2025-12-23T07:50:41.288",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549459,1766476241297,-150.0,0.00015863,2,"2025-12-23T07:50:41.297",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549460,1766476241701,-150.0,0.00015872,2,"2025-12-23T07:50:41.701",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549461,1766476241711,-150.0,0.00015884,2,"2025-12-23T07:50:41.711",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549462,1766476241721,-150.0,0.00015889,2,"2025-12-23T07:50:41.721",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549463,1766476241730,-150.0,0.00015892,2,"2025-12-23T07:50:41.730",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549464,1766476241739,-150.0,0.00015894,2,"2025-12-23T07:50:41.739",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549465,1766476241749,-150.0,0.00015911,2,"2025-12-23T07:50:41.749",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549466,1766476241762,-150.0,0.00015921,2,"2025-12-23T07:50:41.762",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549467,1766476241771,-150.0,0.00015925,2,"2025-12-23T07:50:41.771",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549468,1766476241780,-150.0,0.00015925,2,"2025-12-23T07:50:41.780",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549469,1766476241790,-150.0,0.00015925,2,"2025-12-23T07:50:41.790",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549470,1766476241800,-150.0,0.0001593,2,"2025-12-23T07:50:41.800",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549471,1766476241809,-150.0,0.0001595,2,"2025-12-23T07:50:41.809",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549472,1766476241819,-150.0,0.00015955,2,"2025-12-23T07:50:41.819",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549473,1766476241828,-150.0,0.0001596,2,"2025-12-23T07:50:41.828",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549474,1766476241837,-150.0,0.00015967,2,"2025-12-23T07:50:41.837",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549475,1766476241846,-150.0,0.00015967,2,"2025-12-23T07:50:41.846",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549476,1766476241856,-150.0,0.00015976,2,"2025-12-23T07:50:41.856",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549477,1766476241865,-150.0,0.00015978,2,"2025-12-23T07:50:41.865",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549478,1766476241874,-150.0,0.00015979,2,"2025-12-23T07:50:41.874",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549479,1766476241883,-150.0,0.00015995,2,"2025-12-23T07:50:41.883",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549480,1766476241893,-150.0,0.00016007,2,"2025-12-23T07:50:41.893",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549481,1766476241902,-150.0,0.00016016,2,"2025-12-23T07:50:41.902",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549482,1766476241912,-150.0,0.00016016,2,"2025-12-23T07:50:41.912",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549483,1766476241921,-150.0,0.00016022,2,"2025-12-23T07:50:41.921",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549484,1766476241930,-150.0,0.00016024,2,"2025-12-23T07:50:41.930",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549485,1766476241940,-150.0,0.00016031,2,"2025-12-23T07:50:41.940",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549486,1766476241948,-150.0,0.00016031,2,"2025-12-23T07:50:41.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549487,1766476241958,-150.0,0.00016036,2,"2025-12-23T07:50:41.958",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549488,1766476241967,-150.0,0.00016043,2,"2025-12-23T07:50:41.967",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549489,1766476241975,-150.0,0.00016065,2,"2025-12-23T07:50:41.975",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549490,1766476241985,-150.0,0.00016066,2,"2025-12-23T07:50:41.985",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549491,1766476241995,-150.0,0.00016068,2,"2025-12-23T07:50:41.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549492,1766476242004,-150.0,0.00016076,2,"2025-12-23T07:50:42.004",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549493,1766476242013,-150.0,0.0001608,2,"2025-12-23T07:50:42.013",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549494,1766476242022,-150.0,0.00016084,2,"2025-12-23T07:50:42.022",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549495,1766476242031,-15863.82543477,0.00016088,2,"2025-12-23T07:50:42.031",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549496,1766476242041,-1123.92525709,0.0001609,2,"2025-12-23T07:50:42.041",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549497,1766476242050,-150.0,0.00016094,2,"2025-12-23T07:50:42.050",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549498,1766476242059,-150.0,0.00016102,2,"2025-12-23T07:50:42.059",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549499,1766476242068,-150.0,0.00016114,2,"2025-12-23T07:50:42.068",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549500,1766476242077,-150.0,0.00016123,2,"2025-12-23T07:50:42.077",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549501,1766476242086,-150.0,0.00016137,2,"2025-12-23T07:50:42.086",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549502,1766476242095,-150.0,0.00016137,2,"2025-12-23T07:50:42.095",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549503,1766476242104,-150.0,0.00016137,2,"2025-12-23T07:50:42.104",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549504,1766476242114,-150.0,0.00016137,2,"2025-12-23T07:50:42.114",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549505,1766476242123,-150.0,0.00016137,2,"2025-12-23T07:50:42.123",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549506,1766476242132,-150.0,0.00016137,2,"2025-12-23T07:50:42.132",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549507,1766476242141,-150.0,0.00016137,2,"2025-12-23T07:50:42.141",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549508,1766476242150,-150.0,0.00016151,2,"2025-12-23T07:50:42.150",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549509,1766476242158,-150.0,0.0001616,2,"2025-12-23T07:50:42.158",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549510,1766476242168,-150.0,0.00016172,2,"2025-12-23T07:50:42.168",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549511,1766476242177,-150.0,0.0001618,2,"2025-12-23T07:50:42.177",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549512,1766476242186,-150.0,0.0001619,2,"2025-12-23T07:50:42.186",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549513,1766476242195,-150.0,0.00016194,2,"2025-12-23T07:50:42.195",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549514,1766476242204,-150.0,0.00016198,2,"2025-12-23T07:50:42.204",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549515,1766476242214,-225.07775319,0.00016204,2,"2025-12-23T07:50:42.214",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549516,1766476242222,-150.0,0.00016206,2,"2025-12-23T07:50:42.222",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549517,1766476242231,-237.9,0.00016206,2,"2025-12-23T07:50:42.231",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549518,1766476242241,-150.0,0.00016208,2,"2025-12-23T07:50:42.241",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549519,1766476242251,-150.0,0.00016209,2,"2025-12-23T07:50:42.251",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549520,1766476242260,-150.0,0.00016231,2,"2025-12-23T07:50:42.260",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549521,1766476242269,-150.0,0.00016238,2,"2025-12-23T07:50:42.269",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549522,1766476242278,-150.0,0.00016243,2,"2025-12-23T07:50:42.278",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549523,1766476242287,-150.0,0.00016243,2,"2025-12-23T07:50:42.287",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549524,1766476242296,-150.0,0.0001625,2,"2025-12-23T07:50:42.296",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549525,1766476242305,-150.0,0.00016252,2,"2025-12-23T07:50:42.305",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549526,1766476242314,-150.0,0.00016258,2,"2025-12-23T07:50:42.314",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549527,1766476242323,-150.0,0.00016258,2,"2025-12-23T07:50:42.323",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549528,1766476242333,-150.0,0.00016267,2,"2025-12-23T07:50:42.333",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549529,1766476242342,-150.0,0.00016279,2,"2025-12-23T07:50:42.342",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549530,1766476242351,-150.0,0.00016295,2,"2025-12-23T07:50:42.351",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549531,1766476242361,-150.0,0.00016296,2,"2025-12-23T07:50:42.361",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549532,1766476242370,-150.0,0.00016298,2,"2025-12-23T07:50:42.370",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549533,1766476242379,-150.0,0.00016307,2,"2025-12-23T07:50:42.379",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549534,1766476242388,-150.0,0.00016307,2,"2025-12-23T07:50:42.388",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549535,1766476242398,-150.0,0.00016314,2,"2025-12-23T07:50:42.398",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549536,1766476242407,-150.0,0.00016319,2,"2025-12-23T07:50:42.407",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549537,1766476242417,-150.0,0.00016324,2,"2025-12-23T07:50:42.417",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549538,1766476242426,-150.0,0.00016344,2,"2025-12-23T07:50:42.426",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549539,1766476242435,-150.0,0.00016349,2,"2025-12-23T07:50:42.435",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549540,1766476242444,-150.0,0.00016349,2,"2025-12-23T07:50:42.444",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549541,1766476242453,-150.0,0.00016349,2,"2025-12-23T07:50:42.453",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549542,1766476242463,-150.0,0.00016353,2,"2025-12-23T07:50:42.463",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549543,1766476242473,-15863.82543477,0.00016359,2,"2025-12-23T07:50:42.473",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549544,1766476242482,-150.0,0.00016363,2,"2025-12-23T07:50:42.482",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549545,1766476242495,-150.0,0.0001638,2,"2025-12-23T07:50:42.495",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549546,1766476242505,-150.0,0.00016382,2,"2025-12-23T07:50:42.505",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549547,1766476242515,-150.0,0.00016385,2,"2025-12-23T07:50:42.515",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549548,1766476242525,-150.0,0.00016389,2,"2025-12-23T07:50:42.525",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549549,1766476242534,-150.0,0.00016402,2,"2025-12-23T07:50:42.534",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549550,1766476242553,-1382.47,0.00016405,2,"2025-12-23T07:50:42.553",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549551,1766476242564,-150.0,0.0001641,2,"2025-12-23T07:50:42.564",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549552,1766476242574,-150.0,0.0001642,2,"2025-12-23T07:50:42.574",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549553,1766476242583,-150.0,0.0001642,2,"2025-12-23T07:50:42.583",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549554,1766476242593,-150.0,0.0001642,2,"2025-12-23T07:50:42.593",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549555,1766476242602,-150.0,0.00016435,2,"2025-12-23T07:50:42.602",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549556,1766476242612,-500.0,0.00016438,2,"2025-12-23T07:50:42.612",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549557,1766476242621,-500.0,0.00016438,2,"2025-12-23T07:50:42.621",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549558,1766476242631,-500.0,0.00016438,2,"2025-12-23T07:50:42.631",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549559,1766476242641,-500.0,0.00016438,2,"2025-12-23T07:50:42.641",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549560,1766476242650,-500.0,0.00016438,2,"2025-12-23T07:50:42.650",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549561,1766476242659,-500.0,0.00016438,2,"2025-12-23T07:50:42.659",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549562,1766476242669,-500.0,0.00016438,2,"2025-12-23T07:50:42.669",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549563,1766476242679,-500.0,0.00016438,2,"2025-12-23T07:50:42.679",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549564,1766476242688,-500.0,0.00016438,2,"2025-12-23T07:50:42.688",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549565,1766476242697,-500.0,0.00016438,2,"2025-12-23T07:50:42.697",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549566,1766476242707,-230.86853407,0.00016438,2,"2025-12-23T07:50:42.707",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549567,1766476242717,-8845.05,0.00016438,2,"2025-12-23T07:50:42.717",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549568,1766476242727,-150.0,0.00016439,2,"2025-12-23T07:50:42.727",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549569,1766476242737,-150.0,0.0001644,2,"2025-12-23T07:50:42.737",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549570,1766476242747,-150.0,0.00016455,2,"2025-12-23T07:50:42.747",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549571,1766476242757,-150.0,0.00016455,2,"2025-12-23T07:50:42.757",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549572,1766476242767,-150.0,0.00016468,2,"2025-12-23T07:50:42.767",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549573,1766476242776,-150.0,0.00016477,2,"2025-12-23T07:50:42.776",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549574,1766476242786,-150.0,0.00016481,2,"2025-12-23T07:50:42.786",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549575,1766476242796,-150.0,0.00016491,2,"2025-12-23T07:50:42.796",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549576,1766476242805,-150.0,0.00016497,2,"2025-12-23T07:50:42.805",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549577,1766476242815,-150.0,0.00016501,2,"2025-12-23T07:50:42.815",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549578,1766476242824,-150.0,0.00016501,2,"2025-12-23T07:50:42.824",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549579,1766476242834,-150.0,0.00016509,2,"2025-12-23T07:50:42.834",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549580,1766476242844,-150.0,0.00016526,2,"2025-12-23T07:50:42.844",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549581,1766476242853,-150.0,0.00016526,2,"2025-12-23T07:50:42.853",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549582,1766476242863,-150.0,0.00016527,2,"2025-12-23T07:50:42.863",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549583,1766476242872,-150.0,0.00016533,2,"2025-12-23T07:50:42.872",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549584,1766476242882,-225.07775319,0.00016552,2,"2025-12-23T07:50:42.882",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549585,1766476242891,-150.0,0.00016554,2,"2025-12-23T07:50:42.891",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549586,1766476242901,-150.0,0.00016562,2,"2025-12-23T07:50:42.901",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549587,1766476242910,-150.0,0.00016562,2,"2025-12-23T07:50:42.910",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549588,1766476242920,-150.0,0.00016562,2,"2025-12-23T07:50:42.920",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549589,1766476242929,-150.0,0.00016562,2,"2025-12-23T07:50:42.929",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549590,1766476242938,-150.0,0.00016573,2,"2025-12-23T07:50:42.938",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549591,1766476242948,-150.0,0.00016583,2,"2025-12-23T07:50:42.948",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549592,1766476242957,-150.0,0.0001659,2,"2025-12-23T07:50:42.957",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549593,1766476242966,-150.0,0.00016597,2,"2025-12-23T07:50:42.966",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549594,1766476242975,-150.0,0.00016609,2,"2025-12-23T07:50:42.975",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549595,1766476242985,-150.0,0.00016612,2,"2025-12-23T07:50:42.985",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549596,1766476242994,-150.0,0.00016615,2,"2025-12-23T07:50:42.994",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549597,1766476243004,-150.0,0.00016619,2,"2025-12-23T07:50:43.004",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549598,1766476243014,-150.0,0.00016622,2,"2025-12-23T07:50:43.014",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549599,1766476243023,-15863.82543477,0.00016629,2,"2025-12-23T07:50:43.023",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549600,1766476243033,-150.0,0.00016632,2,"2025-12-23T07:50:43.033",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549601,1766476243043,-150.0,0.00016641,2,"2025-12-23T07:50:43.043",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549602,1766476243052,-150.0,0.00016647,2,"2025-12-23T07:50:43.052",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549603,1766476243062,-150.0,0.00016647,2,"2025-12-23T07:50:43.062",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549604,1766476243071,-150.0,0.00016665,2,"2025-12-23T07:50:43.071",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549605,1766476243081,-150.0,0.00016668,2,"2025-12-23T07:50:43.081",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549606,1766476243091,-150.0,0.00016668,2,"2025-12-23T07:50:43.091",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549607,1766476243100,-150.0,0.0001667,2,"2025-12-23T07:50:43.100",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549608,1766476243110,-150.0,0.00016683,2,"2025-12-23T07:50:43.110",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549609,1766476243119,-1000.0,0.00016688,2,"2025-12-23T07:50:43.119",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549610,1766476243128,-150.0,0.00016698,2,"2025-12-23T07:50:43.128",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549611,1766476243138,-150.0,0.00016703,2,"2025-12-23T07:50:43.138",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549612,1766476243147,-150.0,0.00016703,2,"2025-12-23T07:50:43.147",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549613,1766476243157,-150.0,0.00016711,2,"2025-12-23T07:50:43.157",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549614,1766476243166,-150.0,0.00016721,2,"2025-12-23T07:50:43.166",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549615,1766476243176,-150.0,0.00016727,2,"2025-12-23T07:50:43.176",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549616,1766476243186,-150.0,0.00016739,2,"2025-12-23T07:50:43.186",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549617,1766476243195,-150.0,0.00016744,2,"2025-12-23T07:50:43.195",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549618,1766476243204,-150.0,0.00016744,2,"2025-12-23T07:50:43.204",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549619,1766476243213,-150.0,0.00016756,2,"2025-12-23T07:50:43.213",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549620,1766476243223,-150.0,0.00016757,2,"2025-12-23T07:50:43.223",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549621,1766476243232,-150.0,0.0001676,2,"2025-12-23T07:50:43.232",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549622,1766476243241,-150.0,0.00016774,2,"2025-12-23T07:50:43.241",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549623,1766476243251,-150.0,0.00016774,2,"2025-12-23T07:50:43.251",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549624,1766476243260,-150.0,0.00016774,2,"2025-12-23T07:50:43.260",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549625,1766476243269,-150.0,0.00016785,2,"2025-12-23T07:50:43.269",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549626,1766476243280,-150.0,0.00016798,2,"2025-12-23T07:50:43.280",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549627,1766476243289,-150.0,0.00016803,2,"2025-12-23T07:50:43.289",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549628,1766476243298,-150.0,0.00016804,2,"2025-12-23T07:50:43.298",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549629,1766476243308,-150.0,0.00016809,2,"2025-12-23T07:50:43.308",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549630,1766476243317,-150.0,0.00016814,2,"2025-12-23T07:50:43.317",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549631,1766476243327,-150.0,0.00016816,2,"2025-12-23T07:50:43.327",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549632,1766476243336,-150.0,0.00016827,2,"2025-12-23T07:50:43.336",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549633,1766476243345,-150.0,0.00016842,2,"2025-12-23T07:50:43.345",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549634,1766476243354,-433.0,0.00016843,2,"2025-12-23T07:50:43.354",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549635,1766476243364,-150.0,0.00016845,2,"2025-12-23T07:50:43.364",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549636,1766476243374,-150.0,0.00016849,2,"2025-12-23T07:50:43.374",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549637,1766476243383,-150.0,0.00016865,2,"2025-12-23T07:50:43.383",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549638,1766476243392,-150.0,0.00016871,2,"2025-12-23T07:50:43.392",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549639,1766476243401,-150.0,0.00016873,2,"2025-12-23T07:50:43.401",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549640,1766476243411,-150.0,0.0001688,2,"2025-12-23T07:50:43.411",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549641,1766476243420,-150.0,0.0001688,2,"2025-12-23T07:50:43.420",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549642,1766476243430,-150.0,0.00016894,2,"2025-12-23T07:50:43.430",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549643,1766476243439,-150.0,0.000169,2,"2025-12-23T07:50:43.439",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549644,1766476243448,-10000.0,0.000169,2,"2025-12-23T07:50:43.448",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549645,1766476243457,-1074.05471554,0.000169,2,"2025-12-23T07:50:43.457",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549646,1766476243466,-397.76244075,0.000169,2,"2025-12-23T07:50:43.466",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549647,1766476243475,-225.07775319,0.000169,2,"2025-12-23T07:50:43.475",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549648,1766476243487,-15863.82543477,0.000169,2,"2025-12-23T07:50:43.487",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549649,1766476243496,-4406.27490928,0.000169,2,"2025-12-23T07:50:43.496",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549650,1766476243506,-204.73820807,0.000169,2,"2025-12-23T07:50:43.506",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549651,1766476243516,-342.2070404,0.000169,2,"2025-12-23T07:50:43.516",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549652,1766476243526,-473.13264223,0.000169,2,"2025-12-23T07:50:43.526",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549653,1766476243536,-1569.95644477,0.000169,2,"2025-12-23T07:50:43.536",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549654,1766476243545,-150.0,0.00016916,2,"2025-12-23T07:50:43.545",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549655,1766476243556,-150.0,0.00016926,2,"2025-12-23T07:50:43.556",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549656,1766476243565,-150.0,0.00016929,2,"2025-12-23T07:50:43.565",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549657,1766476243574,-150.0,0.0001693,2,"2025-12-23T07:50:43.574",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549658,1766476243584,-150.0,0.00016933,2,"2025-12-23T07:50:43.584",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549659,1766476243593,-150.0,0.0001694,2,"2025-12-23T07:50:43.593",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549660,1766476243603,-150.0,0.00016951,2,"2025-12-23T07:50:43.603",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549661,1766476243612,-150.0,0.00016958,2,"2025-12-23T07:50:43.612",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549662,1766476243621,-308.61264672,0.00016973,2,"2025-12-23T07:50:43.621",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549663,1766476243631,-500.0,0.00016973,2,"2025-12-23T07:50:43.631",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549664,1766476243640,-500.0,0.00016973,2,"2025-12-23T07:50:43.640",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549665,1766476243650,-500.0,0.00016973,2,"2025-12-23T07:50:43.650",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549666,1766476243660,-500.0,0.00016973,2,"2025-12-23T07:50:43.660",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549667,1766476243669,-500.0,0.00016973,2,"2025-12-23T07:50:43.669",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549668,1766476243678,-500.0,0.00016973,2,"2025-12-23T07:50:43.678",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549669,1766476243688,-500.0,0.00016973,2,"2025-12-23T07:50:43.688",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549670,1766476243697,-500.0,0.00016973,2,"2025-12-23T07:50:43.697",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549671,1766476243706,-500.0,0.00016973,2,"2025-12-23T07:50:43.706",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549672,1766476243716,-500.0,0.00016973,2,"2025-12-23T07:50:43.716",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549673,1766476243725,-500.0,0.00016973,2,"2025-12-23T07:50:43.725",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549674,1766476243734,-500.0,0.00016973,2,"2025-12-23T07:50:43.734",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549675,1766476243743,-500.0,0.00016973,2,"2025-12-23T07:50:43.743",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549676,1766476243753,-500.0,0.00016973,2,"2025-12-23T07:50:43.753",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549677,1766476243763,-500.0,0.00016973,2,"2025-12-23T07:50:43.763",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549678,1766476243773,-500.0,0.00016973,2,"2025-12-23T07:50:43.773",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549679,1766476243783,-500.0,0.00016973,2,"2025-12-23T07:50:43.783",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549680,1766476243792,-500.66742167,0.00016973,2,"2025-12-23T07:50:43.792",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549681,1766476243802,-500.0,0.00016973,2,"2025-12-23T07:50:43.802",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549682,1766476243812,-500.0,0.00016973,2,"2025-12-23T07:50:43.812",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549683,1766476243821,-150.0,0.00016973,2,"2025-12-23T07:50:43.821",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549684,1766476243830,-4091.0618187,0.00016986,2,"2025-12-23T07:50:43.830",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549685,1766476243839,-917.0,0.00016986,2,"2025-12-23T07:50:43.839",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549686,1766476243848,-160.0,0.00016986,2,"2025-12-23T07:50:43.848",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549687,1766476243858,-155.67810627,0.00016986,2,"2025-12-23T07:50:43.858",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549688,1766476243867,-187.23652248,0.00016986,2,"2025-12-23T07:50:43.867",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549689,1766476243877,-158.82091813,0.00016986,2,"2025-12-23T07:50:43.877",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549690,1766476243888,-170.05295306,0.00016986,2,"2025-12-23T07:50:43.888",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549691,1766476243897,-157.05336635,0.00016986,2,"2025-12-23T07:50:43.897",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549692,1766476243910,-153.54932448,0.00016986,2,"2025-12-23T07:50:43.910",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549693,1766476243920,-156.46907261,0.00016986,2,"2025-12-23T07:50:43.920",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549694,1766476243930,-152.52066163,0.00016986,2,"2025-12-23T07:50:43.930",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549695,1766476243940,-157.90105787,0.00016986,2,"2025-12-23T07:50:43.940",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549696,1766476243950,-151.81921772,0.00016986,2,"2025-12-23T07:50:43.950",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549697,1766476243959,-158.56178707,0.00016986,2,"2025-12-23T07:50:43.959",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549698,1766476243968,-151.30060164,0.00016986,2,"2025-12-23T07:50:43.968",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549699,1766476243977,-159.06410313,0.00016986,2,"2025-12-23T07:50:43.977",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549700,1766476243986,-1047.49903492,0.0001699,2,"2025-12-23T07:50:43.986",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549701,1766476243995,-1047.49903492,0.0001699,2,"2025-12-23T07:50:43.995",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549702,1766476244005,-300.0,0.00016999,2,"2025-12-23T07:50:44.005",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549703,1766476244015,-4064831.05910329,0.00017,2,"2025-12-23T07:50:44.015",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549704,1766476244491,-273144.53107181,0.00017,2,"2025-12-23T07:50:44.491",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549705,1766476244503,-166020.98301214,0.00017,2,"2025-12-23T07:50:44.503",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549706,1766476244515,-2776754.10397265,0.00017,2,"2025-12-23T07:50:44.515",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549707,1766476244541,-420.28217881,0.00016088,2,"2025-12-23T07:50:44.541",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549712,1766476245581,-1599.48555559,0.00016088,2,"2025-12-23T07:50:45.581",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549713,1766476245590,-2019.7677344,0.00016359,2,"2025-12-23T07:50:45.590",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549714,1766476245600,-11274.4158431,0.00017,2,"2025-12-23T07:50:45.600",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549715,1766476245717,-876.62,0.00017,2,"2025-12-23T07:50:45.717",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549716,1766476245729,-2044.3916497,0.00017,2,"2025-12-23T07:50:45.729",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549743,1766476838823,-162.702,0.00014133,2,"2025-12-23T08:00:38.823",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549744,1766476838850,-168.886,0.00014133,2,"2025-12-23T08:00:38.850",0.00042705,87.67,0.9815712492818771,4970251734.97303]
[399549748,1766477431538,-1500.509,0.00014133,2,"2025-12-23T08:10:31.538",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549749,1766477431547,-162.702,0.00014133,2,"2025-12-23T08:10:31.547",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549750,1766477431558,-1200.0,0.00014171,2,"2025-12-23T08:10:31.558",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549751,1766477431567,-300.0,0.00014172,2,"2025-12-23T08:10:31.567",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549752,1766477431577,-300.0,0.00014172,2,"2025-12-23T08:10:31.577",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549753,1766477431587,-501.7326664,0.00014173,2,"2025-12-23T08:10:31.587",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549754,1766477431596,-500.0,0.00014173,2,"2025-12-23T08:10:31.596",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549755,1766477431606,-500.0,0.00014173,2,"2025-12-23T08:10:31.606",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549756,1766477431615,-500.0,0.00014173,2,"2025-12-23T08:10:31.615",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549757,1766477431624,-500.0,0.00014173,2,"2025-12-23T08:10:31.624",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549758,1766477431634,-500.0,0.00014173,2,"2025-12-23T08:10:31.634",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549759,1766477431643,-500.0,0.00014173,2,"2025-12-23T08:10:31.643",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549760,1766477431652,-500.0,0.00014173,2,"2025-12-23T08:10:31.652",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549761,1766477431662,-2442.45715047,0.00014312,2,"2025-12-23T08:10:31.662",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549762,1766477431671,-150.0,0.0001432,2,"2025-12-23T08:10:31.671",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549763,1766477431681,-500.0,0.0001432,2,"2025-12-23T08:10:31.681",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549764,1766477431690,-500.0,0.0001432,2,"2025-12-23T08:10:31.690",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549765,1766477431700,-358.54818512,0.0001432,2,"2025-12-23T08:10:31.700",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549766,1766477431709,-826.36510452,0.00014321,2,"2025-12-23T08:10:31.709",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549767,1766477431718,-1135.4707141,0.00014321,2,"2025-12-23T08:10:31.718",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549768,1766477431727,-110573.06974813,0.00014321,2,"2025-12-23T08:10:31.727",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549769,1766477431739,-666.0,0.00014321,2,"2025-12-23T08:10:31.739",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549770,1766477431751,-4562.01934014,0.00014321,2,"2025-12-23T08:10:31.751",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549771,1766477431761,-404.0,0.00014321,2,"2025-12-23T08:10:31.761",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549772,1766477431772,-793.64047554,0.00014321,2,"2025-12-23T08:10:31.772",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549792,1766477437577,-628.73244732,0.00014321,2,"2025-12-23T08:10:37.577",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549794,1766477437622,-2409.62510599,0.00014321,2,"2025-12-23T08:10:37.622",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549796,1766477437634,-392.85782781,0.00014321,2,"2025-12-23T08:10:37.634",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549797,1766477437646,-4413.5474306,0.00014321,2,"2025-12-23T08:10:37.646",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549798,1766477439796,-1861.54,0.00014321,2,"2025-12-23T08:10:39.796",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549799,1766477439808,-4133.8326617,0.00014321,2,"2025-12-23T08:10:39.808",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549800,1766477439820,-438.65514724,0.00014321,2,"2025-12-23T08:10:39.820",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549801,1766477439833,-1001.80382516,0.00014321,2,"2025-12-23T08:10:39.833",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549802,1766477439913,-264.87614929,0.00014321,2,"2025-12-23T08:10:39.913",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549803,1766477439926,-2584.14950502,0.00014321,2,"2025-12-23T08:10:39.926",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549873,1766477442707,-345.0,0.00014321,2,"2025-12-23T08:10:42.707",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549874,1766477442718,-745.57601465,0.00014321,2,"2025-12-23T08:10:42.718",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549875,1766477442729,-1040.80419158,0.00014321,2,"2025-12-23T08:10:42.729",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549876,1766477442930,-234778.6819904,0.00014321,2,"2025-12-23T08:10:42.930",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549877,1766477442942,-725.59986732,0.00014321,2,"2025-12-23T08:10:42.942",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549878,1766477442954,-773.11986588,0.00014321,2,"2025-12-23T08:10:42.954",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549879,1766477442981,-612.67667855,0.00014321,2,"2025-12-23T08:10:42.981",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549886,1766477445694,-612.15237484,0.00014321,2,"2025-12-23T08:10:45.694",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549887,1766477445706,-260.63,0.00014321,2,"2025-12-23T08:10:45.706",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549888,1766477445718,-6402.076457,0.00014321,2,"2025-12-23T08:10:45.718",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549889,1766477445730,-46306.69109011,0.00014321,2,"2025-12-23T08:10:45.730",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549890,1766477445741,-11135.68440695,0.00014321,2,"2025-12-23T08:10:45.741",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549891,1766477445960,-4943.07945674,0.00014321,2,"2025-12-23T08:10:45.960",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549892,1766477445971,-3235.75122658,0.00014321,2,"2025-12-23T08:10:45.971",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549893,1766477445982,-19183.69944258,0.00014321,2,"2025-12-23T08:10:45.982",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549894,1766477446015,-1600.0,0.00014321,2,"2025-12-23T08:10:46.015",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549995,1766478631695,-699.63,0.00013699,2,"2025-12-23T08:30:31.695",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549997,1766478631706,-934.55,0.00013894,2,"2025-12-23T08:30:31.706",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399549999,1766478631717,-37.33544629,0.00013957,2,"2025-12-23T08:30:31.717",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550001,1766478631731,-226.07455371,0.00013957,2,"2025-12-23T08:30:31.731",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550002,1766478631742,-150.0,0.00014039,2,"2025-12-23T08:30:31.742",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550003,1766478631754,-209.58315062,0.00014066,2,"2025-12-23T08:30:31.754",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550004,1766478631767,-1303.79143741,0.00014113,2,"2025-12-23T08:30:31.767",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550005,1766478631780,-4191.96366259,0.00014113,2,"2025-12-23T08:30:31.780",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550006,1766478631792,-1200.0,0.0001412,2,"2025-12-23T08:30:31.792",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550007,1766478631803,-973.26061206,0.00014121,2,"2025-12-23T08:30:31.803",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550008,1766478631814,-2198.21143545,0.00014121,2,"2025-12-23T08:30:31.814",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550009,1766478631825,-743.72859405,0.00014121,2,"2025-12-23T08:30:31.825",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550010,1766478631837,-500.0,0.00014173,2,"2025-12-23T08:30:31.837",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550011,1766478631850,-166.66,0.00014209,2,"2025-12-23T08:30:31.850",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550012,1766478631862,-300.0,0.00014211,2,"2025-12-23T08:30:31.862",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550013,1766478631874,-300.0,0.00014211,2,"2025-12-23T08:30:31.874",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550014,1766478631885,-150.0,0.00014212,2,"2025-12-23T08:30:31.885",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550015,1766478631897,-9117.16162314,0.00014213,2,"2025-12-23T08:30:31.897",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550016,1766478631910,-797.59445327,0.00014213,2,"2025-12-23T08:30:31.910",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550017,1766478631923,-1108.44106798,0.00014213,2,"2025-12-23T08:30:31.923",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550018,1766478631935,-1756.01934125,0.00014213,2,"2025-12-23T08:30:31.935",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550019,1766478631980,-17039.50897678,0.00014213,2,"2025-12-23T08:30:31.980",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550020,1766478631994,-4835.2996689,0.00014213,2,"2025-12-23T08:30:31.994",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550021,1766478632011,-272.47,0.00014213,2,"2025-12-23T08:30:32.011",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550022,1766478632024,-1703.53710003,0.00014213,2,"2025-12-23T08:30:32.024",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550075,1766478637816,-4038.43321862,0.00014213,2,"2025-12-23T08:30:37.816",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550076,1766478637829,-3839.69519995,0.00014213,2,"2025-12-23T08:30:37.829",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550077,1766478637841,-52806.74274463,0.00014213,2,"2025-12-23T08:30:37.841",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550078,1766478637854,-787.36629238,0.00014213,2,"2025-12-23T08:30:37.854",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550079,1766478637866,-8568.3,0.00014213,2,"2025-12-23T08:30:37.866",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550123,1766478639960,-811.12159998,0.00014213,2,"2025-12-23T08:30:39.960",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550124,1766478639973,-892518.30871309,0.00014213,2,"2025-12-23T08:30:39.973",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550125,1766478639984,-1000.0,0.00014221,2,"2025-12-23T08:30:39.984",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550126,1766478639995,-1314.929,0.00014312,2,"2025-12-23T08:30:39.995",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550127,1766478640005,-162.70210317,0.00014312,2,"2025-12-23T08:30:40.005",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550128,1766478640015,-500.0,0.00014312,2,"2025-12-23T08:30:40.015",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550129,1766478640026,-151.0,0.00014312,2,"2025-12-23T08:30:40.026",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550130,1766478640036,-500.0,0.00014312,2,"2025-12-23T08:30:40.036",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550131,1766478640046,-151.0,0.00014312,2,"2025-12-23T08:30:40.046",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550132,1766478640057,-500.0,0.00014312,2,"2025-12-23T08:30:40.057",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550133,1766478640068,-151.0,0.00014312,2,"2025-12-23T08:30:40.068",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550134,1766478640078,-500.0,0.00014312,2,"2025-12-23T08:30:40.078",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550135,1766478640088,-151.0,0.00014312,2,"2025-12-23T08:30:40.088",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550136,1766478640098,-500.0,0.00014312,2,"2025-12-23T08:30:40.098",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550137,1766478640109,-151.0,0.00014312,2,"2025-12-23T08:30:40.109",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550138,1766478640119,-500.0,0.00014312,2,"2025-12-23T08:30:40.119",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550139,1766478640134,-151.0,0.00014312,2,"2025-12-23T08:30:40.134",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550140,1766478640144,-500.0,0.00014312,2,"2025-12-23T08:30:40.144",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550141,1766478640154,-151.0,0.00014312,2,"2025-12-23T08:30:40.154",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550142,1766478640166,-500.0,0.00014312,2,"2025-12-23T08:30:40.166",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550143,1766478640177,-500.0,0.00014312,2,"2025-12-23T08:30:40.177",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550144,1766478640187,-151.0,0.00014312,2,"2025-12-23T08:30:40.187",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550145,1766478640197,-529.63919594,0.00014312,2,"2025-12-23T08:30:40.197",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550146,1766478640213,-500.0,0.00014312,2,"2025-12-23T08:30:40.213",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550147,1766478640223,-151.0,0.00014312,2,"2025-12-23T08:30:40.223",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550148,1766478640234,-500.0,0.00014312,2,"2025-12-23T08:30:40.234",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550149,1766478640245,-500.0,0.00014312,2,"2025-12-23T08:30:40.245",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550150,1766478640256,-151.0,0.00014312,2,"2025-12-23T08:30:40.256",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550151,1766478640267,-500.0,0.00014312,2,"2025-12-23T08:30:40.267",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550152,1766478640277,-151.0,0.00014312,2,"2025-12-23T08:30:40.277",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550153,1766478640287,-500.0,0.00014312,2,"2025-12-23T08:30:40.287",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550154,1766478640298,-500.0,0.00014312,2,"2025-12-23T08:30:40.298",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550155,1766478640309,-500.0,0.00014312,2,"2025-12-23T08:30:40.309",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550156,1766478640319,-500.0,0.00014312,2,"2025-12-23T08:30:40.319",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550157,1766478640330,-500.0,0.00014312,2,"2025-12-23T08:30:40.330",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550158,1766478640340,-500.0,0.00014312,2,"2025-12-23T08:30:40.340",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550159,1766478640351,-200.0,0.00014312,2,"2025-12-23T08:30:40.351",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550160,1766478640361,-200.0,0.00014312,2,"2025-12-23T08:30:40.361",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550161,1766478640372,-500.0,0.00014312,2,"2025-12-23T08:30:40.372",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550162,1766478640382,-335.26105309,0.00014312,2,"2025-12-23T08:30:40.382",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550163,1766478640393,-200.0,0.00014312,2,"2025-12-23T08:30:40.393",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550164,1766478640403,-493.65,0.00014313,2,"2025-12-23T08:30:40.403",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550165,1766478640414,-1545.7934435,0.00014319,2,"2025-12-23T08:30:40.414",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550166,1766478640425,-163.2364764,0.00014319,2,"2025-12-23T08:30:40.425",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550167,1766478640435,-200.0,0.00014321,2,"2025-12-23T08:30:40.435",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550168,1766478640446,-2198.2114354,0.0001443,2,"2025-12-23T08:30:40.446",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550169,1766478640456,-743.72859403,0.0001443,2,"2025-12-23T08:30:40.456",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550170,1766478640466,-1000.0,0.00014452,2,"2025-12-23T08:30:40.466",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550171,1766478640477,-265.838,0.00014452,2,"2025-12-23T08:30:40.477",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550172,1766478640487,-1000.0,0.00014452,2,"2025-12-23T08:30:40.487",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550173,1766478640497,-1000.0,0.00014452,2,"2025-12-23T08:30:40.497",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550174,1766478640507,-1000.0,0.00014452,2,"2025-12-23T08:30:40.507",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550175,1766478640517,-166.66,0.00014509,2,"2025-12-23T08:30:40.517",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550176,1766478640527,-500.0,0.0001452,2,"2025-12-23T08:30:40.527",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550177,1766478640537,-500.0,0.0001452,2,"2025-12-23T08:30:40.537",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550178,1766478640547,-516.51847298,0.0001452,2,"2025-12-23T08:30:40.547",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550179,1766478640557,-493.65,0.00014587,2,"2025-12-23T08:30:40.557",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550180,1766478640567,-999.0,0.0001465,3,"2025-12-23T08:30:40.567",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550181,1766478640580,-771.0,0.0001466,2,"2025-12-23T08:30:40.580",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550182,1766478640591,-1000.0,0.0001467,2,"2025-12-23T08:30:40.591",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550183,1766478640602,-6068.09,0.00014695,2,"2025-12-23T08:30:40.602",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550184,1766478640612,-500.0,0.00014721,2,"2025-12-23T08:30:40.612",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550185,1766478640622,-2198.2114354,0.00014739,2,"2025-12-23T08:30:40.622",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550186,1766478640632,-743.72859403,0.00014739,2,"2025-12-23T08:30:40.632",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550187,1766478640642,-200.0,0.00014763,2,"2025-12-23T08:30:40.642",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550188,1766478640652,-15672.82,0.00014805,2,"2025-12-23T08:30:40.652",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550189,1766478640663,-166.66,0.00014808,2,"2025-12-23T08:30:40.663",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550190,1766478640674,-200.0,0.0001486,2,"2025-12-23T08:30:40.674",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550191,1766478640683,-201.61297217,0.0001486,2,"2025-12-23T08:30:40.683",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550192,1766478640693,-500.0,0.0001486,2,"2025-12-23T08:30:40.693",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550193,1766478640703,-493.65,0.00014861,2,"2025-12-23T08:30:40.703",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550194,1766478640714,-150.0,0.00014864,2,"2025-12-23T08:30:40.714",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550195,1766478640724,-150.0,0.00014905,2,"2025-12-23T08:30:40.724",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550196,1766478640734,-3240.0,0.00014912,2,"2025-12-23T08:30:40.734",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550197,1766478640744,-190.0,0.00015,2,"2025-12-23T08:30:40.744",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550198,1766478640757,-2198.2114354,0.00015047,2,"2025-12-23T08:30:40.757",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550199,1766478640767,-743.72859403,0.00015047,2,"2025-12-23T08:30:40.767",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550200,1766478640777,-2500.0,0.00015068,2,"2025-12-23T08:30:40.777",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550201,1766478640787,-600.0,0.00015068,2,"2025-12-23T08:30:40.787",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550202,1766478640797,-300.0,0.00015068,2,"2025-12-23T08:30:40.797",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550203,1766478640807,-166.66,0.00015107,2,"2025-12-23T08:30:40.807",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550204,1766478640817,-493.65,0.00015135,2,"2025-12-23T08:30:40.817",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550205,1766478640827,-181.0,0.00015334,2,"2025-12-23T08:30:40.827",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550206,1766478640837,-2198.2114354,0.00015356,2,"2025-12-23T08:30:40.837",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550208,1766478640847,-1500.0,0.00015378,2,"2025-12-23T08:30:40.847",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550210,1766478640857,-166.66,0.00015406,2,"2025-12-23T08:30:40.857",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550212,1766478640867,-493.68,0.00015408,2,"2025-12-23T08:30:40.867",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550214,1766478640876,-200.0,0.00015408,2,"2025-12-23T08:30:40.876",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550216,1766478640886,-158.54,0.00015478,2,"2025-12-23T08:30:40.886",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550217,1766478640896,-1612.0,0.00015532,2,"2025-12-23T08:30:40.896",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550219,1766478640907,-936.04,0.00015556,2,"2025-12-23T08:30:40.907",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550221,1766478640917,-403.0,0.00015566,2,"2025-12-23T08:30:40.917",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550223,1766478640928,-420.0,0.00015566,2,"2025-12-23T08:30:40.928",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550225,1766478640937,-161.3,0.00015598,2,"2025-12-23T08:30:40.937",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550227,1766478640947,-934.55,0.00015631,2,"2025-12-23T08:30:40.947",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550229,1766478640957,-2198.2114354,0.00015665,2,"2025-12-23T08:30:40.957",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550230,1766478640967,-502.0,0.00015699,2,"2025-12-23T08:30:40.967",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550231,1766478640977,-166.66,0.00015705,2,"2025-12-23T08:30:40.977",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550232,1766478640987,-4305.33,0.00015737,2,"2025-12-23T08:30:40.987",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550233,1766478640997,-1545.7934435,0.00015896,2,"2025-12-23T08:30:40.997",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550234,1766478641008,-200.0,0.00015956,2,"2025-12-23T08:30:41.008",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550235,1766478641018,-2198.2114354,0.00015974,2,"2025-12-23T08:30:41.018",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550236,1766478641028,-54510.28364473,0.00016,4,"2025-12-23T08:30:41.028",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550237,1766478641038,-250.0,0.00016123,2,"2025-12-23T08:30:41.038",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550238,1766478641048,-5000.00037548,0.000162,5,"2025-12-23T08:30:41.048",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550239,1766478641058,-2198.2114354,0.00016282,2,"2025-12-23T08:30:41.058",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550240,1766478641068,-581.2076149,0.00016438,2,"2025-12-23T08:30:41.068",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550241,1766478641078,-600.0,0.00016438,2,"2025-12-23T08:30:41.078",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550242,1766478641090,-7370.87,0.00016438,2,"2025-12-23T08:30:41.090",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550243,1766478641100,-1000.0,0.00016504,2,"2025-12-23T08:30:41.100",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550244,1766478641113,-207.88723197,0.00016504,2,"2025-12-23T08:30:41.113",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550245,1766478641134,-2198.2114354,0.00016591,2,"2025-12-23T08:30:41.134",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550246,1766478641144,-500.0,0.00016699,2,"2025-12-23T08:30:41.144",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550247,1766478641154,-150.0,0.00016699,2,"2025-12-23T08:30:41.154",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550248,1766478641164,-150.0,0.00016699,2,"2025-12-23T08:30:41.164",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550249,1766478641175,-500.0,0.00016699,2,"2025-12-23T08:30:41.175",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550250,1766478641185,-500.0,0.00016699,2,"2025-12-23T08:30:41.185",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550251,1766478641196,-150.0,0.00016699,2,"2025-12-23T08:30:41.196",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550252,1766478641207,-500.0,0.00016699,2,"2025-12-23T08:30:41.207",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550253,1766478641216,-500.0,0.00016699,2,"2025-12-23T08:30:41.216",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550254,1766478641227,-500.0,0.00016699,2,"2025-12-23T08:30:41.227",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550255,1766478641239,-150.0,0.00016699,2,"2025-12-23T08:30:41.239",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550256,1766478641250,-500.0,0.00016699,2,"2025-12-23T08:30:41.250",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550257,1766478641260,-150.0,0.00016699,2,"2025-12-23T08:30:41.260",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550258,1766478641271,-500.0,0.00016699,2,"2025-12-23T08:30:41.271",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550259,1766478641281,-150.0,0.00016699,2,"2025-12-23T08:30:41.281",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550260,1766478641292,-157.11554878,0.00016699,2,"2025-12-23T08:30:41.292",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550261,1766478641302,-500.0,0.00016699,2,"2025-12-23T08:30:41.302",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550262,1766478641313,-500.0,0.00016699,2,"2025-12-23T08:30:41.313",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550263,1766478641323,-500.0,0.00016699,2,"2025-12-23T08:30:41.323",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550264,1766478641341,-150.0,0.00016699,2,"2025-12-23T08:30:41.341",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550265,1766478641356,-150.0,0.00016699,2,"2025-12-23T08:30:41.356",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550266,1766478641367,-500.0,0.00016699,2,"2025-12-23T08:30:41.367",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550267,1766478641376,-500.0,0.00016699,2,"2025-12-23T08:30:41.376",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550268,1766478641387,-150.0,0.00016699,2,"2025-12-23T08:30:41.387",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550269,1766478641397,-500.0,0.00016699,2,"2025-12-23T08:30:41.397",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550270,1766478641407,-160.85,0.00016712,2,"2025-12-23T08:30:41.407",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550271,1766478641417,-500.0,0.00016726,2,"2025-12-23T08:30:41.417",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550272,1766478641427,-257.86837201,0.00016726,2,"2025-12-23T08:30:41.427",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550273,1766478641437,-267.77127482,0.00016726,2,"2025-12-23T08:30:41.437",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550274,1766478641447,-500.0,0.00016726,2,"2025-12-23T08:30:41.447",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550275,1766478641457,-500.0,0.00016726,2,"2025-12-23T08:30:41.457",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550276,1766478641467,-220.89163022,0.00016726,2,"2025-12-23T08:30:41.467",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550277,1766478641477,-500.0,0.00016726,2,"2025-12-23T08:30:41.477",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550278,1766478641487,-500.0,0.00016726,2,"2025-12-23T08:30:41.487",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550279,1766478641496,-500.0,0.00016726,2,"2025-12-23T08:30:41.496",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550280,1766478641507,-150.0,0.00016726,2,"2025-12-23T08:30:41.507",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550281,1766478641516,-500.0,0.00016726,2,"2025-12-23T08:30:41.516",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550282,1766478641537,-150.0,0.00016726,2,"2025-12-23T08:30:41.537",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550283,1766478641547,-500.0,0.00016726,2,"2025-12-23T08:30:41.547",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550284,1766478641558,-500.0,0.00016726,2,"2025-12-23T08:30:41.558",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550285,1766478641569,-500.0,0.00016726,2,"2025-12-23T08:30:41.569",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550286,1766478641580,-500.0,0.00016726,2,"2025-12-23T08:30:41.580",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550287,1766478641591,-500.0,0.00016726,2,"2025-12-23T08:30:41.591",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550288,1766478641602,-500.0,0.00016726,2,"2025-12-23T08:30:41.602",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550289,1766478641612,-187.01383122,0.00016726,2,"2025-12-23T08:30:41.612",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550290,1766478641622,-500.0,0.00016726,2,"2025-12-23T08:30:41.622",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550291,1766478641633,-698.33268994,0.00016744,2,"2025-12-23T08:30:41.633",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550292,1766478641644,-500.0,0.00016754,2,"2025-12-23T08:30:41.644",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550293,1766478641654,-500.0,0.00016754,2,"2025-12-23T08:30:41.654",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550294,1766478641665,-500.0,0.00016754,2,"2025-12-23T08:30:41.665",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550295,1766478641677,-500.0,0.00016754,2,"2025-12-23T08:30:41.677",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550296,1766478641687,-500.0,0.00016754,2,"2025-12-23T08:30:41.687",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550297,1766478641697,-500.0,0.00016754,2,"2025-12-23T08:30:41.697",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550298,1766478641708,-150.0,0.00016754,2,"2025-12-23T08:30:41.708",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550299,1766478641719,-500.0,0.00016754,2,"2025-12-23T08:30:41.719",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550300,1766478641730,-255.7741324,0.00016754,2,"2025-12-23T08:30:41.730",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550301,1766478641740,-500.0,0.00016754,2,"2025-12-23T08:30:41.740",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550302,1766478641750,-500.0,0.00016754,2,"2025-12-23T08:30:41.750",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550303,1766478641761,-500.0,0.00016754,2,"2025-12-23T08:30:41.761",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550304,1766478641771,-500.0,0.00016754,2,"2025-12-23T08:30:41.771",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550305,1766478641782,-500.0,0.00016754,2,"2025-12-23T08:30:41.782",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550306,1766478641792,-620.76763019,0.00016754,2,"2025-12-23T08:30:41.792",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550307,1766478641802,-500.0,0.00016754,2,"2025-12-23T08:30:41.802",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550308,1766478641814,-500.0,0.00016781,2,"2025-12-23T08:30:41.814",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550309,1766478641823,-464.54142088,0.00016781,2,"2025-12-23T08:30:41.823",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550310,1766478641834,-500.0,0.00016781,2,"2025-12-23T08:30:41.834",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550311,1766478641844,-500.0,0.00016781,2,"2025-12-23T08:30:41.844",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550312,1766478641855,-452.2515866,0.00016781,2,"2025-12-23T08:30:41.855",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550313,1766478641865,-500.0,0.00016781,2,"2025-12-23T08:30:41.865",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550314,1766478641875,-150.0,0.00016781,2,"2025-12-23T08:30:41.875",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550315,1766478641886,-500.0,0.00016781,2,"2025-12-23T08:30:41.886",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550316,1766478641896,-500.0,0.00016781,2,"2025-12-23T08:30:41.896",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550317,1766478641906,-500.0,0.00016781,2,"2025-12-23T08:30:41.906",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550318,1766478641918,-500.0,0.00016781,2,"2025-12-23T08:30:41.918",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550319,1766478641928,-500.0,0.00016781,2,"2025-12-23T08:30:41.928",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550320,1766478641939,-500.0,0.00016781,2,"2025-12-23T08:30:41.939",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550321,1766478641949,-500.0,0.00016781,2,"2025-12-23T08:30:41.949",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550322,1766478641960,-500.0,0.00016809,2,"2025-12-23T08:30:41.960",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550323,1766478641970,-500.0,0.00016809,2,"2025-12-23T08:30:41.970",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550324,1766478641980,-500.0,0.00016809,2,"2025-12-23T08:30:41.980",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550325,1766478641991,-500.0,0.00016809,2,"2025-12-23T08:30:41.991",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550326,1766478642001,-240.64119308,0.00016809,2,"2025-12-23T08:30:42.001",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550327,1766478642011,-500.0,0.00016809,2,"2025-12-23T08:30:42.011",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550328,1766478642022,-500.0,0.00016809,2,"2025-12-23T08:30:42.022",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550329,1766478642033,-500.0,0.00016809,2,"2025-12-23T08:30:42.033",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550330,1766478642043,-500.0,0.00016809,2,"2025-12-23T08:30:42.043",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550331,1766478642053,-500.0,0.00016809,2,"2025-12-23T08:30:42.053",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550332,1766478642063,-500.0,0.00016809,2,"2025-12-23T08:30:42.063",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550333,1766478642073,-500.0,0.00016809,2,"2025-12-23T08:30:42.073",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550334,1766478642084,-500.0,0.00016836,2,"2025-12-23T08:30:42.084",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550335,1766478642094,-500.0,0.00016836,2,"2025-12-23T08:30:42.094",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550336,1766478642104,-500.0,0.00016836,2,"2025-12-23T08:30:42.104",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550337,1766478642114,-500.0,0.00016836,2,"2025-12-23T08:30:42.114",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550338,1766478642127,-500.0,0.00016836,2,"2025-12-23T08:30:42.127",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550339,1766478642138,-265.16707175,0.00016836,2,"2025-12-23T08:30:42.138",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550340,1766478642148,-500.0,0.00016836,2,"2025-12-23T08:30:42.148",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550341,1766478642159,-500.0,0.00016836,2,"2025-12-23T08:30:42.159",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550342,1766478642170,-308.19288149,0.00016836,2,"2025-12-23T08:30:42.170",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550343,1766478642181,-500.0,0.00016836,2,"2025-12-23T08:30:42.181",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550344,1766478642192,-394.24474848,0.00016836,2,"2025-12-23T08:30:42.192",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550345,1766478642203,-500.0,0.00016863,2,"2025-12-23T08:30:42.203",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550346,1766478642214,-500.0,0.00016863,2,"2025-12-23T08:30:42.214",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550347,1766478642224,-633.0,0.00016863,2,"2025-12-23T08:30:42.224",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550348,1766478642234,-500.0,0.00016863,2,"2025-12-23T08:30:42.234",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550349,1766478642244,-500.0,0.00016863,2,"2025-12-23T08:30:42.244",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550350,1766478642254,-500.0,0.00016863,2,"2025-12-23T08:30:42.254",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550353,1766478642969,-500.0,0.00016863,2,"2025-12-23T08:30:42.969",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550354,1766478642998,-336.0,0.00016863,2,"2025-12-23T08:30:42.998",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550355,1766478643013,-500.0,0.00016891,2,"2025-12-23T08:30:43.013",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550356,1766478643022,-500.0,0.00016891,2,"2025-12-23T08:30:43.022",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550357,1766478643031,-500.0,0.00016891,2,"2025-12-23T08:30:43.031",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550358,1766478643041,-500.0,0.00016891,2,"2025-12-23T08:30:43.041",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550359,1766478643050,-500.0,0.00016891,2,"2025-12-23T08:30:43.050",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550360,1766478643059,-453.68455195,0.00016891,2,"2025-12-23T08:30:43.059",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550361,1766478643068,-168.69,0.000169,2,"2025-12-23T08:30:43.068",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550362,1766478643077,-315.42176148,0.000169,2,"2025-12-23T08:30:43.077",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550363,1766478643086,-2198.2114354,0.000169,2,"2025-12-23T08:30:43.086",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550364,1766478643095,-2937.51660618,0.000169,2,"2025-12-23T08:30:43.095",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550365,1766478643105,-1308.2970373,0.000169,2,"2025-12-23T08:30:43.105",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550366,1766478643114,-500.0,0.00016918,2,"2025-12-23T08:30:43.114",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550367,1766478643123,-500.0,0.00016918,2,"2025-12-23T08:30:43.123",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550368,1766478643136,-500.0,0.00016918,2,"2025-12-23T08:30:43.136",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550369,1766478643145,-500.0,0.00016918,2,"2025-12-23T08:30:43.145",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550370,1766478643154,-500.0,0.00016918,2,"2025-12-23T08:30:43.154",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550371,1766478643164,-500.0,0.00016946,2,"2025-12-23T08:30:43.164",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550372,1766478643174,-218.80351721,0.00016946,2,"2025-12-23T08:30:43.174",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550373,1766478643183,-329.0,0.00016946,2,"2025-12-23T08:30:43.183",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550374,1766478643192,-500.0,0.00016946,2,"2025-12-23T08:30:43.192",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550375,1766478643203,-500.0,0.00016946,2,"2025-12-23T08:30:43.203",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550376,1766478643211,-917.0,0.00016959,2,"2025-12-23T08:30:43.211",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550377,1766478643220,-160.0,0.00016959,2,"2025-12-23T08:30:43.220",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550378,1766478643229,-500.0,0.00016973,2,"2025-12-23T08:30:43.229",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550379,1766478643239,-500.0,0.00016973,2,"2025-12-23T08:30:43.239",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550380,1766478643247,-500.0,0.00016973,2,"2025-12-23T08:30:43.247",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550381,1766478643257,-500.0,0.00016973,2,"2025-12-23T08:30:43.257",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550382,1766478643266,-500.0,0.00016973,2,"2025-12-23T08:30:43.266",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550383,1766478643275,-500.0,0.00016973,2,"2025-12-23T08:30:43.275",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550384,1766478643285,-500.0,0.00016973,2,"2025-12-23T08:30:43.285",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550385,1766478643295,-500.0,0.00016973,2,"2025-12-23T08:30:43.295",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550386,1766478643304,-214.0,0.00016973,2,"2025-12-23T08:30:43.304",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550387,1766478643313,-500.0,0.00016973,2,"2025-12-23T08:30:43.313",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550388,1766478643322,-150.0,0.00016973,2,"2025-12-23T08:30:43.322",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550389,1766478643331,-600.0,0.00016986,2,"2025-12-23T08:30:43.331",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550390,1766478643340,-105264.71,0.00016986,2,"2025-12-23T08:30:43.340",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550391,1766478643349,-698.33268994,0.0001699,2,"2025-12-23T08:30:43.349",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550392,1766478643359,-698.33268994,0.0001699,2,"2025-12-23T08:30:43.359",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550393,1766478643368,-3531.7999536,0.00016999,2,"2025-12-23T08:30:43.368",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550394,1766478643377,-39042.9828028,0.00016999,2,"2025-12-23T08:30:43.377",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550395,1766478643386,-300.0,0.00016999,2,"2025-12-23T08:30:43.386",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550396,1766478643395,-192.4032348,0.00016999,2,"2025-12-23T08:30:43.395",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550397,1766478643404,-268.08998777,0.00016999,2,"2025-12-23T08:30:43.404",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550398,1766478643413,-500.0,0.00016999,2,"2025-12-23T08:30:43.413",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550399,1766478643422,-500.0,0.00016999,2,"2025-12-23T08:30:43.422",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550400,1766478643432,-269.16313566,0.00016999,2,"2025-12-23T08:30:43.432",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550401,1766478643441,-1242809.60489133,0.00017,2,"2025-12-23T08:30:43.441",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550402,1766478643450,-679.59601779,0.00017,2,"2025-12-23T08:30:43.450",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550403,1766478643459,-204.79741281,0.00017,2,"2025-12-23T08:30:43.459",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550404,1766478643468,-250.0,0.00017,2,"2025-12-23T08:30:43.468",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550405,1766478643477,-2000.0,0.00017,2,"2025-12-23T08:30:43.477",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550406,1766478643487,-1608958.58559763,0.00017,2,"2025-12-23T08:30:43.487",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550409,1766478644827,-202.60993305,0.00014121,2,"2025-12-23T08:30:44.827",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550410,1766478644836,-946.33941507,0.00014321,2,"2025-12-23T08:30:44.836",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550411,1766478645028,-53.66058493,0.00014321,2,"2025-12-23T08:30:45.028",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550412,1766478645037,-236.98339656,0.00014321,2,"2025-12-23T08:30:45.037",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550413,1766478645048,-448.45149999,0.00014321,2,"2025-12-23T08:30:45.048",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550415,1766478645856,-314.56510345,0.00014321,2,"2025-12-23T08:30:45.856",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550416,1766478645866,-1000.0,0.00014321,2,"2025-12-23T08:30:45.866",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550417,1766478645875,-743.72859403,0.00015356,2,"2025-12-23T08:30:45.875",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550418,1766478645884,-151.0,0.00015463,2,"2025-12-23T08:30:45.884",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550419,1766478645893,-743.72859403,0.00015665,2,"2025-12-23T08:30:45.893",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550420,1766478645902,-15.63677216,0.00017,2,"2025-12-23T08:30:45.902",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550445,1766479831861,-936.04,0.00013017,2,"2025-12-23T08:50:31.861",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550446,1766479831870,-250.0,0.00013415,2,"2025-12-23T08:50:31.870",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550447,1766479831880,-300.0,0.00013812,2,"2025-12-23T08:50:31.880",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550448,1766479831889,-1200.0,0.00013812,2,"2025-12-23T08:50:31.889",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550449,1766479831898,-410.26824948,0.00013813,2,"2025-12-23T08:50:31.898",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550450,1766479831913,-89.73175052,0.00013813,2,"2025-12-23T08:50:31.913",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550451,1766479831923,-500.0,0.00013813,2,"2025-12-23T08:50:31.923",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550452,1766479831932,-150.0,0.00013813,2,"2025-12-23T08:50:31.932",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550453,1766479831942,-500.0,0.00013813,2,"2025-12-23T08:50:31.942",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550454,1766479831951,-500.0,0.00013813,2,"2025-12-23T08:50:31.951",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550455,1766479831960,-157.11554878,0.00013813,2,"2025-12-23T08:50:31.960",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550456,1766479831969,-183.89641434,0.00013813,2,"2025-12-23T08:50:31.969",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550457,1766479831981,-316.10358566,0.00013813,2,"2025-12-23T08:50:31.981",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550458,1766479831990,-342.09524482,0.00013813,2,"2025-12-23T08:50:31.990",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550459,1766479832001,-157.90475518,0.00013813,2,"2025-12-23T08:50:32.001",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550460,1766479832011,-142.09524482,0.00013813,2,"2025-12-23T08:50:32.011",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550461,1766479832022,-281.62475332,0.00013813,2,"2025-12-23T08:50:32.022",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550462,1766479832034,-76.28000186,0.00013813,2,"2025-12-23T08:50:32.034",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550463,1766479832043,-417.0,0.00013813,2,"2025-12-23T08:50:32.043",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550464,1766479832053,-150.0,0.00013813,2,"2025-12-23T08:50:32.053",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550465,1766479832062,-500.0,0.00013813,2,"2025-12-23T08:50:32.062",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550466,1766479832074,-150.0,0.00013813,2,"2025-12-23T08:50:32.074",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550467,1766479832083,-500.0,0.00013813,2,"2025-12-23T08:50:32.083",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550468,1766479832093,-150.0,0.00013813,2,"2025-12-23T08:50:32.093",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550469,1766479832103,-500.0,0.00013813,2,"2025-12-23T08:50:32.103",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550470,1766479832112,-199.26999814,0.00013813,2,"2025-12-23T08:50:32.112",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550471,1766479832123,-638.28000186,0.00013813,2,"2025-12-23T08:50:32.123",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550472,1766479832133,-90.63648961,0.00013822,2,"2025-12-23T08:50:32.133",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550475,1766479838026,-199.18607836,0.00013822,2,"2025-12-23T08:50:38.026",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550476,1766479838036,-154.92265779,0.00013822,2,"2025-12-23T08:50:38.036",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550495,1766479840561,-602.89250865,0.00013822,2,"2025-12-23T08:50:40.561",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550496,1766479840573,-229.84460326,0.00013822,2,"2025-12-23T08:50:40.573",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550497,1766479840582,-191.0768443,0.00013822,2,"2025-12-23T08:50:40.582",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550498,1766479840592,-1406.546,0.0001383,2,"2025-12-23T08:50:40.592",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550499,1766479840601,-150.0,0.0001383,2,"2025-12-23T08:50:40.601",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550500,1766479840610,-162.70210317,0.0001383,2,"2025-12-23T08:50:40.610",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550501,1766479840619,-500.0,0.0001384,2,"2025-12-23T08:50:40.619",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550502,1766479840629,-500.0,0.0001384,2,"2025-12-23T08:50:40.629",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550503,1766479840638,-150.0,0.0001384,2,"2025-12-23T08:50:40.638",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550504,1766479840648,-500.0,0.0001384,2,"2025-12-23T08:50:40.648",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550505,1766479840657,-500.0,0.0001384,2,"2025-12-23T08:50:40.657",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550506,1766479840667,-500.0,0.0001384,2,"2025-12-23T08:50:40.667",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550507,1766479840676,-500.0,0.0001384,2,"2025-12-23T08:50:40.676",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550508,1766479840686,-500.0,0.0001384,2,"2025-12-23T08:50:40.686",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550509,1766479840695,-417.0,0.0001384,2,"2025-12-23T08:50:40.695",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550510,1766479840703,-500.0,0.0001384,2,"2025-12-23T08:50:40.703",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550511,1766479840715,-500.0,0.0001384,2,"2025-12-23T08:50:40.715",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550512,1766479840725,-187.01383122,0.0001384,2,"2025-12-23T08:50:40.725",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550513,1766479840734,-500.0,0.0001384,2,"2025-12-23T08:50:40.734",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550514,1766479840744,-220.89163022,0.00013857,2,"2025-12-23T08:50:40.744",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550515,1766479840753,-500.0,0.00013868,2,"2025-12-23T08:50:40.753",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550516,1766479840763,-500.0,0.00013868,2,"2025-12-23T08:50:40.763",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550517,1766479840773,-150.0,0.00013868,2,"2025-12-23T08:50:40.773",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550518,1766479840782,-500.0,0.00013868,2,"2025-12-23T08:50:40.782",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550519,1766479840792,-500.0,0.00013868,2,"2025-12-23T08:50:40.792",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550520,1766479840801,-500.0,0.00013868,2,"2025-12-23T08:50:40.801",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550521,1766479840810,-500.0,0.00013868,2,"2025-12-23T08:50:40.810",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550522,1766479840820,-500.0,0.00013868,2,"2025-12-23T08:50:40.820",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550523,1766479840829,-417.0,0.00013868,2,"2025-12-23T08:50:40.829",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550524,1766479840839,-500.0,0.00013868,2,"2025-12-23T08:50:40.839",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550525,1766479840848,-620.76763019,0.00013868,2,"2025-12-23T08:50:40.848",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550526,1766479840857,-500.0,0.00013868,2,"2025-12-23T08:50:40.857",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550527,1766479840866,-500.0,0.00013895,2,"2025-12-23T08:50:40.866",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550528,1766479840876,-150.0,0.00013895,2,"2025-12-23T08:50:40.876",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550529,1766479840885,-500.0,0.00013895,2,"2025-12-23T08:50:40.885",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550530,1766479840894,-500.0,0.00013895,2,"2025-12-23T08:50:40.894",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550531,1766479840903,-500.0,0.00013895,2,"2025-12-23T08:50:40.903",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550532,1766479840913,-500.0,0.00013895,2,"2025-12-23T08:50:40.913",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550533,1766479840922,-500.0,0.00013895,2,"2025-12-23T08:50:40.922",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550534,1766479840932,-417.0,0.00013895,2,"2025-12-23T08:50:40.932",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550535,1766479840941,-500.0,0.00013895,2,"2025-12-23T08:50:40.941",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550536,1766479840952,-500.0,0.00013895,2,"2025-12-23T08:50:40.952",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550537,1766479840963,-150.0,0.00013898,2,"2025-12-23T08:50:40.963",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550538,1766479840972,-500.0,0.00013899,2,"2025-12-23T08:50:40.972",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550539,1766479840982,-1000000.0,0.00013913,2,"2025-12-23T08:50:40.982",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550540,1766479840991,-500.0,0.00013923,2,"2025-12-23T08:50:40.991",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550541,1766479841000,-240.64119308,0.00013923,2,"2025-12-23T08:50:41.000",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550542,1766479841012,-500.0,0.00013923,2,"2025-12-23T08:50:41.012",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550543,1766479841022,-500.0,0.00013923,2,"2025-12-23T08:50:41.022",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550544,1766479841031,-500.0,0.00013923,2,"2025-12-23T08:50:41.031",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550545,1766479841040,-500.0,0.00013923,2,"2025-12-23T08:50:41.040",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550546,1766479841049,-500.0,0.00013923,2,"2025-12-23T08:50:41.049",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550547,1766479841059,-417.0,0.00013923,2,"2025-12-23T08:50:41.059",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550548,1766479841070,-500.0,0.00013923,2,"2025-12-23T08:50:41.070",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550549,1766479841080,-500.0,0.00013923,2,"2025-12-23T08:50:41.080",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550550,1766479841089,-500.0,0.00013926,2,"2025-12-23T08:50:41.089",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550551,1766479841099,-500.0,0.0001395,2,"2025-12-23T08:50:41.099",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550552,1766479841108,-500.0,0.0001395,2,"2025-12-23T08:50:41.108",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550553,1766479841118,-265.16707175,0.0001395,2,"2025-12-23T08:50:41.118",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550554,1766479841127,-500.0,0.0001395,2,"2025-12-23T08:50:41.127",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550555,1766479841137,-500.0,0.0001395,2,"2025-12-23T08:50:41.137",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550556,1766479841147,-308.19288149,0.0001395,2,"2025-12-23T08:50:41.147",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550557,1766479841156,-417.0,0.0001395,2,"2025-12-23T08:50:41.156",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550558,1766479841165,-500.0,0.0001395,2,"2025-12-23T08:50:41.165",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550559,1766479841175,-394.24474848,0.0001395,2,"2025-12-23T08:50:41.175",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550560,1766479841184,-740.0,0.00013952,2,"2025-12-23T08:50:41.184",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550561,1766479841193,-500.0,0.00013954,2,"2025-12-23T08:50:41.193",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550562,1766479841202,-500.0,0.00013977,2,"2025-12-23T08:50:41.202",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550563,1766479841212,-500.0,0.00013977,2,"2025-12-23T08:50:41.212",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550564,1766479841222,-500.0,0.00013977,2,"2025-12-23T08:50:41.222",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550565,1766479841231,-500.0,0.00013977,2,"2025-12-23T08:50:41.231",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550566,1766479841240,-417.0,0.00013977,2,"2025-12-23T08:50:41.240",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550567,1766479841250,-500.0,0.00013977,2,"2025-12-23T08:50:41.250",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550568,1766479841259,-464.54142088,0.00013981,2,"2025-12-23T08:50:41.259",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550569,1766479841269,-500.0,0.00014005,2,"2025-12-23T08:50:41.269",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550570,1766479841278,-500.0,0.00014005,2,"2025-12-23T08:50:41.278",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550571,1766479841287,-453.68455195,0.00014005,2,"2025-12-23T08:50:41.287",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550572,1766479841297,-500.0,0.00014005,2,"2025-12-23T08:50:41.297",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550573,1766479841306,-417.0,0.00014005,2,"2025-12-23T08:50:41.306",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550574,1766479841315,-630.05295224,0.00014005,2,"2025-12-23T08:50:41.315",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550575,1766479841325,-282.6661,0.00014013,2,"2025-12-23T08:50:41.325",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550576,1766479841334,-16482.67953504,0.00014013,2,"2025-12-23T08:50:41.334",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550577,1766479841343,-2988.27415906,0.00014013,2,"2025-12-23T08:50:41.343",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550578,1766479841352,-500.0,0.00014032,2,"2025-12-23T08:50:41.352",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550579,1766479841362,-500.0,0.00014032,2,"2025-12-23T08:50:41.362",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550580,1766479841371,-500.0,0.00014032,2,"2025-12-23T08:50:41.371",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550581,1766479841380,-417.0,0.00014032,2,"2025-12-23T08:50:41.380",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550582,1766479841390,-500.0,0.0001406,2,"2025-12-23T08:50:41.390",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550583,1766479841401,-500.0,0.0001406,2,"2025-12-23T08:50:41.401",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550584,1766479841410,-500.0,0.0001406,2,"2025-12-23T08:50:41.410",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550585,1766479841420,-417.0,0.0001406,2,"2025-12-23T08:50:41.420",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550586,1766479841429,-500.0,0.0001406,2,"2025-12-23T08:50:41.429",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550587,1766479841444,-150.0,0.0001406,2,"2025-12-23T08:50:41.444",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550588,1766479841454,-150.0,0.0001406,2,"2025-12-23T08:50:41.454",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550589,1766479841463,-646.07478008,0.00014086,2,"2025-12-23T08:50:41.463",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550590,1766479841473,-500.0,0.00014087,2,"2025-12-23T08:50:41.473",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550591,1766479841483,-214.0,0.00014087,2,"2025-12-23T08:50:41.483",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550592,1766479841493,-500.0,0.00014087,2,"2025-12-23T08:50:41.493",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550593,1766479841503,-417.0,0.00014087,2,"2025-12-23T08:50:41.503",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550594,1766479841514,-837.55,0.00014087,2,"2025-12-23T08:50:41.514",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550595,1766479841523,-500.0,0.00014087,2,"2025-12-23T08:50:41.523",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550596,1766479841533,-257.86837201,0.00014087,2,"2025-12-23T08:50:41.533",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550597,1766479841542,-267.77127482,0.00014087,2,"2025-12-23T08:50:41.542",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550598,1766479841551,-500.0,0.00014104,2,"2025-12-23T08:50:41.551",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550599,1766479841561,-335.26105309,0.00014104,2,"2025-12-23T08:50:41.561",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550600,1766479841570,-500.0,0.00014104,2,"2025-12-23T08:50:41.570",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550601,1766479841580,-500.0,0.00014104,2,"2025-12-23T08:50:41.580",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550602,1766479841589,-500.0,0.00014104,2,"2025-12-23T08:50:41.589",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550603,1766479841599,-500.0,0.00014104,2,"2025-12-23T08:50:41.599",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550604,1766479841608,-500.0,0.00014104,2,"2025-12-23T08:50:41.608",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550605,1766479841617,-500.0,0.00014104,2,"2025-12-23T08:50:41.617",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550606,1766479841627,-500.0,0.00014104,2,"2025-12-23T08:50:41.627",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550607,1766479841637,-500.0,0.00014104,2,"2025-12-23T08:50:41.637",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550608,1766479841646,-500.0,0.00014104,2,"2025-12-23T08:50:41.646",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550609,1766479841655,-500.0,0.00014104,2,"2025-12-23T08:50:41.655",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550610,1766479841664,-500.0,0.00014104,2,"2025-12-23T08:50:41.664",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550611,1766479841673,-500.0,0.00014104,2,"2025-12-23T08:50:41.673",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550612,1766479841682,-500.0,0.00014104,2,"2025-12-23T08:50:41.682",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550613,1766479841691,-500.0,0.00014104,2,"2025-12-23T08:50:41.691",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550614,1766479841701,-500.0,0.00014104,2,"2025-12-23T08:50:41.701",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550615,1766479841710,-500.0,0.00014104,2,"2025-12-23T08:50:41.710",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550616,1766479841719,-500.0,0.00014104,2,"2025-12-23T08:50:41.719",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550617,1766479841729,-529.63919594,0.00014104,2,"2025-12-23T08:50:41.729",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550618,1766479841738,-500.0,0.00014104,2,"2025-12-23T08:50:41.738",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550619,1766479841747,-500.0,0.00014104,2,"2025-12-23T08:50:41.747",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550620,1766479841757,-200.0,0.00014104,2,"2025-12-23T08:50:41.757",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550621,1766479841766,-200.0,0.00014104,2,"2025-12-23T08:50:41.766",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550622,1766479841775,-200.0,0.00014104,2,"2025-12-23T08:50:41.775",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550623,1766479841784,-151.0,0.00014104,2,"2025-12-23T08:50:41.784",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550624,1766479841793,-151.0,0.00014104,2,"2025-12-23T08:50:41.793",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550625,1766479841803,-151.0,0.00014104,2,"2025-12-23T08:50:41.803",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550626,1766479841811,-151.0,0.00014104,2,"2025-12-23T08:50:41.811",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550627,1766479841820,-151.0,0.00014104,2,"2025-12-23T08:50:41.820",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550628,1766479841830,-151.0,0.00014104,2,"2025-12-23T08:50:41.830",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550629,1766479841839,-151.0,0.00014104,2,"2025-12-23T08:50:41.839",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550630,1766479841848,-151.0,0.00014104,2,"2025-12-23T08:50:41.848",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550631,1766479841858,-151.0,0.00014104,2,"2025-12-23T08:50:41.858",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550632,1766479841866,-151.0,0.00014104,2,"2025-12-23T08:50:41.866",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550633,1766479841875,-151.0,0.00014104,2,"2025-12-23T08:50:41.875",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550634,1766479841884,-1000.0,0.00014113,2,"2025-12-23T08:50:41.884",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550635,1766479841893,-500.0,0.00014114,2,"2025-12-23T08:50:41.893",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550636,1766479841902,-417.0,0.00014114,2,"2025-12-23T08:50:41.902",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550637,1766479841911,-500.0,0.00014115,2,"2025-12-23T08:50:41.911",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550638,1766479841920,-633.0,0.00014142,2,"2025-12-23T08:50:41.920",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550639,1766479841929,-417.0,0.00014142,2,"2025-12-23T08:50:41.929",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550640,1766479841938,-500.0,0.00014142,2,"2025-12-23T08:50:41.938",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550641,1766479841947,-417.0,0.00014169,2,"2025-12-23T08:50:41.947",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550642,1766479841956,-500.0,0.0001417,2,"2025-12-23T08:50:41.956",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550643,1766479841965,-500.0,0.00014173,2,"2025-12-23T08:50:41.965",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550644,1766479841974,-500.1214449,0.00014173,2,"2025-12-23T08:50:41.974",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550645,1766479841983,-500.0,0.00014173,2,"2025-12-23T08:50:41.983",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550646,1766479841992,-500.0,0.00014173,2,"2025-12-23T08:50:41.992",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550647,1766479842001,-165.59889929,0.00014173,2,"2025-12-23T08:50:42.001",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550648,1766479842011,-500.0,0.00014173,2,"2025-12-23T08:50:42.011",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550649,1766479842020,-500.0,0.00014173,2,"2025-12-23T08:50:42.020",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550650,1766479842030,-500.12339319,0.00014173,2,"2025-12-23T08:50:42.030",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550651,1766479842039,-500.0,0.00014173,2,"2025-12-23T08:50:42.039",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550652,1766479842048,-160.20052694,0.00014173,2,"2025-12-23T08:50:42.048",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550653,1766479842057,-500.0,0.00014173,2,"2025-12-23T08:50:42.057",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550654,1766479842066,-500.0,0.00014173,2,"2025-12-23T08:50:42.066",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550655,1766479842075,-500.0,0.00014173,2,"2025-12-23T08:50:42.075",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550656,1766479842084,-500.0,0.00014173,2,"2025-12-23T08:50:42.084",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550657,1766479842094,-500.0,0.00014173,2,"2025-12-23T08:50:42.094",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550658,1766479842103,-500.2502142,0.00014173,2,"2025-12-23T08:50:42.103",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550659,1766479842112,-500.8236575,0.00014173,2,"2025-12-23T08:50:42.112",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550660,1766479842121,-500.0,0.00014173,2,"2025-12-23T08:50:42.121",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550661,1766479842131,-168.84175508,0.00014173,2,"2025-12-23T08:50:42.131",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550662,1766479842140,-500.0,0.00014173,2,"2025-12-23T08:50:42.140",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550663,1766479842149,-500.0,0.00014173,2,"2025-12-23T08:50:42.149",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550664,1766479842158,-500.0,0.00014173,2,"2025-12-23T08:50:42.158",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550665,1766479842167,-500.0,0.00014173,2,"2025-12-23T08:50:42.167",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550666,1766479842177,-500.0,0.00014173,2,"2025-12-23T08:50:42.177",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550667,1766479842186,-500.08130902,0.00014173,2,"2025-12-23T08:50:42.186",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550668,1766479842202,-500.23725067,0.00014173,2,"2025-12-23T08:50:42.202",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550669,1766479842215,-160.29255705,0.00014173,2,"2025-12-23T08:50:42.215",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550670,1766479842224,-500.82264109,0.00014173,2,"2025-12-23T08:50:42.224",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550671,1766479842234,-165.37952363,0.00014173,2,"2025-12-23T08:50:42.234",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550672,1766479842244,-500.57373942,0.00014173,2,"2025-12-23T08:50:42.244",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550673,1766479842253,-500.52659866,0.00014173,2,"2025-12-23T08:50:42.253",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550674,1766479842263,-500.0,0.00014173,2,"2025-12-23T08:50:42.263",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550675,1766479842273,-201.7413727,0.00014173,2,"2025-12-23T08:50:42.273",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550676,1766479842283,-500.0,0.00014173,2,"2025-12-23T08:50:42.283",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550677,1766479842292,-165.51567643,0.00014173,2,"2025-12-23T08:50:42.292",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550678,1766479842303,-417.0,0.00014197,2,"2025-12-23T08:50:42.303",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550679,1766479842313,-500.0,0.00014197,2,"2025-12-23T08:50:42.313",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550680,1766479842322,-500.0,0.00014212,2,"2025-12-23T08:50:42.322",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550681,1766479842331,-417.0,0.00014224,2,"2025-12-23T08:50:42.331",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550682,1766479842341,-500.0,0.00014224,2,"2025-12-23T08:50:42.341",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550683,1766479842708,-417.0,0.00014251,2,"2025-12-23T08:50:42.708",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550685,1766479842718,-500.0,0.00014252,2,"2025-12-23T08:50:42.718",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550687,1766479842727,-417.0,0.00014279,2,"2025-12-23T08:50:42.727",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550689,1766479842737,-500.0,0.00014279,2,"2025-12-23T08:50:42.737",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550690,1766479842747,-417.0,0.00014306,2,"2025-12-23T08:50:42.747",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550691,1766479842756,-500.0,0.00014307,2,"2025-12-23T08:50:42.756",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550692,1766479842766,-193.46504883,0.00014319,2,"2025-12-23T08:50:42.766",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550693,1766479842775,-250.0,0.00014319,2,"2025-12-23T08:50:42.775",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550694,1766479842784,-250.0,0.00014319,2,"2025-12-23T08:50:42.784",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550695,1766479842793,-1000.0,0.0001432,2,"2025-12-23T08:50:42.793",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550697,1766479842802,-1000.0,0.0001432,2,"2025-12-23T08:50:42.802",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550698,1766479842811,-1000.0,0.0001432,2,"2025-12-23T08:50:42.811",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550700,1766479842820,-265.838,0.0001432,2,"2025-12-23T08:50:42.820",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550701,1766479842830,-1000.0,0.0001432,2,"2025-12-23T08:50:42.830",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550702,1766479842839,-1000.0,0.0001432,2,"2025-12-23T08:50:42.839",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550703,1766479842848,-1000.0,0.0001432,2,"2025-12-23T08:50:42.848",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550704,1766479842858,-2000.0,0.00014321,2,"2025-12-23T08:50:42.858",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550705,1766479842867,-2000.0,0.00014321,2,"2025-12-23T08:50:42.867",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550707,1766479842876,-2000.0,0.00014321,2,"2025-12-23T08:50:42.876",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550708,1766479842885,-1973.065,0.00014321,2,"2025-12-23T08:50:42.885",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550709,1766479842895,-417.0,0.00014334,2,"2025-12-23T08:50:42.895",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550710,1766479842904,-16482.67953498,0.00014334,2,"2025-12-23T08:50:42.904",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550711,1766479842913,-2988.27415906,0.00014334,2,"2025-12-23T08:50:42.913",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550712,1766479842923,-500.0,0.00014334,2,"2025-12-23T08:50:42.923",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550714,1766479842932,-417.0,0.00014361,2,"2025-12-23T08:50:42.932",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550716,1766479842942,-837.55,0.00014361,2,"2025-12-23T08:50:42.942",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550718,1766479842952,-417.0,0.00014388,2,"2025-12-23T08:50:42.952",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550719,1766479842962,-417.0,0.00014416,2,"2025-12-23T08:50:42.962",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550720,1766479842971,-438.25840165,0.00014443,2,"2025-12-23T08:50:42.971",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550721,1766479842980,-13312.4,0.00014521,2,"2025-12-23T08:50:42.980",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550722,1766479842990,-837.55,0.00014635,2,"2025-12-23T08:50:42.990",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550723,1766479843000,-482.93311736,0.00014648,2,"2025-12-23T08:50:43.000",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550724,1766479843009,-500.0,0.00014652,2,"2025-12-23T08:50:43.009",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550726,1766479843023,-201.61297217,0.00014652,2,"2025-12-23T08:50:43.023",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550728,1766479843033,-200.0,0.00014652,2,"2025-12-23T08:50:43.033",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550730,1766479843042,-16482.67953498,0.00014655,2,"2025-12-23T08:50:43.042",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550732,1766479843052,-2988.27415906,0.00014655,2,"2025-12-23T08:50:43.052",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550734,1766479843062,-1000.0,0.00014721,2,"2025-12-23T08:50:43.062",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550736,1766479843071,-500.0,0.00014721,2,"2025-12-23T08:50:43.071",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550738,1766479843080,-216.53235299,0.00014721,2,"2025-12-23T08:50:43.080",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550740,1766479843090,-500.0,0.00014721,2,"2025-12-23T08:50:43.090",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550741,1766479843100,-500.0,0.00014721,2,"2025-12-23T08:50:43.100",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550742,1766479843110,-500.0,0.00014721,2,"2025-12-23T08:50:43.110",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550743,1766479843120,-385.4280122,0.00014721,2,"2025-12-23T08:50:43.120",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550744,1766479843129,-1000.0,0.00014721,2,"2025-12-23T08:50:43.129",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550745,1766479843139,-837.55,0.00014909,2,"2025-12-23T08:50:43.139",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550746,1766479843147,-1475.42051789,0.00014965,2,"2025-12-23T08:50:43.147",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550747,1766479843157,-16482.67953498,0.00014975,2,"2025-12-23T08:50:43.157",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550748,1766479843166,-2988.27415906,0.00014975,2,"2025-12-23T08:50:43.166",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550749,1766479843175,-200.0,0.00015021,2,"2025-12-23T08:50:43.175",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550750,1766479843185,-255.0,0.00015024,2,"2025-12-23T08:50:43.185",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550751,1766479843194,-379.65,0.00015068,2,"2025-12-23T08:50:43.194",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550752,1766479843204,-420.0,0.00015135,2,"2025-12-23T08:50:43.204",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550753,1766479843213,-151.0,0.00015137,2,"2025-12-23T08:50:43.213",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550754,1766479843223,-837.55,0.00015183,2,"2025-12-23T08:50:43.223",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550755,1766479843232,-1680.0,0.00015193,2,"2025-12-23T08:50:43.232",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550756,1766479843241,-200.0,0.000152,2,"2025-12-23T08:50:43.241",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550757,1766479843251,-2500.0,0.00015213,2,"2025-12-23T08:50:43.251",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550758,1766479843260,-600.0,0.00015213,2,"2025-12-23T08:50:43.260",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550759,1766479843270,-300.0,0.00015213,2,"2025-12-23T08:50:43.270",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550760,1766479843279,-300.0,0.00015213,2,"2025-12-23T08:50:43.279",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550761,1766479843288,-609.34995974,0.00015268,2,"2025-12-23T08:50:43.288",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550762,1766479843298,-1476.24710438,0.00015268,2,"2025-12-23T08:50:43.298",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550763,1766479843308,-150.0,0.00015288,2,"2025-12-23T08:50:43.308",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550764,1766479843317,-150.0,0.00015288,2,"2025-12-23T08:50:43.317",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550765,1766479843327,-150.0,0.00015288,2,"2025-12-23T08:50:43.327",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550766,1766479843336,-150.0,0.00015288,2,"2025-12-23T08:50:43.336",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550767,1766479843345,-150.0,0.00015288,2,"2025-12-23T08:50:43.345",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550768,1766479843355,-150.0,0.00015288,2,"2025-12-23T08:50:43.355",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550769,1766479843364,-150.0,0.00015288,2,"2025-12-23T08:50:43.364",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550770,1766479843373,-150.0,0.00015288,2,"2025-12-23T08:50:43.373",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550771,1766479843383,-150.0,0.00015288,2,"2025-12-23T08:50:43.383",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550772,1766479843392,-150.0,0.00015288,2,"2025-12-23T08:50:43.392",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550773,1766479843405,-155.72966081,0.00015288,2,"2025-12-23T08:50:43.405",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550774,1766479843415,-16482.67953498,0.00015296,2,"2025-12-23T08:50:43.415",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550775,1766479843425,-2988.27415906,0.00015296,2,"2025-12-23T08:50:43.425",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550776,1766479843435,-150.0,0.00015316,2,"2025-12-23T08:50:43.435",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550777,1766479843447,-150.0,0.00015323,2,"2025-12-23T08:50:43.447",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550778,1766479843457,-150.0,0.00015344,2,"2025-12-23T08:50:43.457",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550779,1766479843467,-150.0,0.00015345,2,"2025-12-23T08:50:43.467",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550780,1766479843476,-150.0,0.00015348,2,"2025-12-23T08:50:43.476",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550781,1766479843486,-150.0,0.00015358,2,"2025-12-23T08:50:43.486",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550782,1766479843496,-150.0,0.00015374,2,"2025-12-23T08:50:43.496",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550783,1766479843506,-150.0,0.00015394,2,"2025-12-23T08:50:43.506",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550784,1766479843518,-150.0,0.00015401,2,"2025-12-23T08:50:43.518",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550785,1766479843527,-150.0,0.00015403,2,"2025-12-23T08:50:43.527",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550786,1766479843537,-150.0,0.00015409,2,"2025-12-23T08:50:43.537",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550787,1766479843546,-150.0,0.00015429,2,"2025-12-23T08:50:43.546",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550788,1766479843556,-150.0,0.00015432,2,"2025-12-23T08:50:43.556",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550789,1766479843566,-837.55,0.00015457,2,"2025-12-23T08:50:43.566",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550790,1766479843575,-150.0,0.00015458,2,"2025-12-23T08:50:43.575",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550791,1766479843585,-150.0,0.0001546,2,"2025-12-23T08:50:43.585",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550792,1766479843594,-150.0,0.00015465,2,"2025-12-23T08:50:43.594",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550794,1766479843607,-150.0,0.0001547,2,"2025-12-23T08:50:43.607",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550796,1766479843617,-150.0,0.00015476,2,"2025-12-23T08:50:43.617",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550797,1766479843627,-150.0,0.00015489,2,"2025-12-23T08:50:43.627",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550798,1766479843637,-150.0,0.000155,2,"2025-12-23T08:50:43.637",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550799,1766479843647,-150.0,0.000155,2,"2025-12-23T08:50:43.647",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550800,1766479843657,-150.0,0.00015514,2,"2025-12-23T08:50:43.657",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550801,1766479843667,-150.0,0.00015518,2,"2025-12-23T08:50:43.667",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550802,1766479843676,-150.0,0.0001553,2,"2025-12-23T08:50:43.676",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550803,1766479843686,-150.0,0.0001553,2,"2025-12-23T08:50:43.686",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550804,1766479843695,-150.0,0.00015535,2,"2025-12-23T08:50:43.695",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550805,1766479843706,-150.0,0.00015547,2,"2025-12-23T08:50:43.706",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550806,1766479843715,-150.0,0.00015571,2,"2025-12-23T08:50:43.715",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550807,1766479843724,-150.0,0.00015571,2,"2025-12-23T08:50:43.724",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550808,1766479843734,-150.0,0.00015576,2,"2025-12-23T08:50:43.734",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550809,1766479843743,-150.0,0.00015591,2,"2025-12-23T08:50:43.743",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550810,1766479843754,-150.0,0.00015604,2,"2025-12-23T08:50:43.754",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550811,1766479843765,-150.0,0.00015606,2,"2025-12-23T08:50:43.765",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550812,1766479843775,-16482.67953498,0.00015617,2,"2025-12-23T08:50:43.775",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550813,1766479843785,-2988.27415906,0.00015617,2,"2025-12-23T08:50:43.785",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550814,1766479843799,-150.0,0.00015627,2,"2025-12-23T08:50:43.799",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550815,1766479843808,-150.0,0.00015627,2,"2025-12-23T08:50:43.808",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550816,1766479843819,-150.0,0.00015633,2,"2025-12-23T08:50:43.819",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550817,1766479843829,-150.0,0.00015642,2,"2025-12-23T08:50:43.829",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550818,1766479843839,-150.0,0.00015652,2,"2025-12-23T08:50:43.839",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550819,1766479843848,-150.0,0.00015662,2,"2025-12-23T08:50:43.848",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550820,1766479843863,-150.0,0.00015665,2,"2025-12-23T08:50:43.863",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550821,1766479843872,-150.0,0.00015677,2,"2025-12-23T08:50:43.872",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550822,1766479843883,-150.0,0.00015684,2,"2025-12-23T08:50:43.883",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550823,1766479843892,-150.0,0.00015691,2,"2025-12-23T08:50:43.892",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550824,1766479843903,-150.0,0.00015712,2,"2025-12-23T08:50:43.903",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550825,1766479843912,-150.0,0.00015712,2,"2025-12-23T08:50:43.912",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550826,1766479843921,-150.0,0.00015712,2,"2025-12-23T08:50:43.921",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550827,1766479843931,-150.0,0.0001572,2,"2025-12-23T08:50:43.931",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550828,1766479843942,-837.55,0.00015731,2,"2025-12-23T08:50:43.942",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550829,1766479843952,-150.0,0.00015741,2,"2025-12-23T08:50:43.952",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550830,1766479843961,-150.0,0.00015748,2,"2025-12-23T08:50:43.961",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550831,1766479843970,-200.0,0.00015748,2,"2025-12-23T08:50:43.970",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550832,1766479843980,-150.0,0.00015748,2,"2025-12-23T08:50:43.980",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550833,1766479843989,-150.0,0.00015773,2,"2025-12-23T08:50:43.989",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550834,1766479844001,-150.0,0.00015773,2,"2025-12-23T08:50:44.001",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550835,1766479844010,-150.0,0.00015777,2,"2025-12-23T08:50:44.010",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550836,1766479844020,-150.0,0.00015783,2,"2025-12-23T08:50:44.020",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550837,1766479844031,-150.0,0.00015797,2,"2025-12-23T08:50:44.031",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550838,1766479844040,-150.0,0.00015806,2,"2025-12-23T08:50:44.040",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550839,1766479844049,-150.0,0.00015818,2,"2025-12-23T08:50:44.049",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550840,1766479844059,-150.0,0.00015834,2,"2025-12-23T08:50:44.059",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550841,1766479844069,-150.0,0.00015835,2,"2025-12-23T08:50:44.069",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550842,1766479844078,-150.0,0.00015854,2,"2025-12-23T08:50:44.078",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550843,1766479844087,-150.0,0.00015854,2,"2025-12-23T08:50:44.087",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550844,1766479844097,-150.0,0.00015854,2,"2025-12-23T08:50:44.097",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550845,1766479844106,-150.0,0.00015863,2,"2025-12-23T08:50:44.106",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550846,1766479844116,-150.0,0.00015889,2,"2025-12-23T08:50:44.116",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550847,1766479844126,-715.0,0.0001589,2,"2025-12-23T08:50:44.126",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550848,1766479844135,-150.0,0.00015892,2,"2025-12-23T08:50:44.135",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550849,1766479844148,-150.0,0.00015894,2,"2025-12-23T08:50:44.148",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550850,1766479844158,-150.0,0.00015911,2,"2025-12-23T08:50:44.158",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550851,1766479844167,-150.0,0.00015921,2,"2025-12-23T08:50:44.167",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550852,1766479844177,-150.0,0.00015925,2,"2025-12-23T08:50:44.177",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550853,1766479844186,-150.0,0.00015925,2,"2025-12-23T08:50:44.186",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550854,1766479844196,-237.9,0.00015926,2,"2025-12-23T08:50:44.196",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550855,1766479844205,-16482.67953498,0.00015938,2,"2025-12-23T08:50:44.205",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550856,1766479844214,-2988.27415906,0.00015938,2,"2025-12-23T08:50:44.214",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550857,1766479844224,-150.0,0.0001595,2,"2025-12-23T08:50:44.224",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550858,1766479844234,-150.0,0.00015955,2,"2025-12-23T08:50:44.234",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550859,1766479844244,-150.0,0.0001596,2,"2025-12-23T08:50:44.244",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550860,1766479844253,-150.0,0.00015967,2,"2025-12-23T08:50:44.253",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550861,1766479844263,-150.0,0.00015967,2,"2025-12-23T08:50:44.263",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550862,1766479844274,-150.0,0.00015979,2,"2025-12-23T08:50:44.274",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550863,1766479844284,-150.0,0.00015995,2,"2025-12-23T08:50:44.284",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550864,1766479844295,-837.55,0.00016005,2,"2025-12-23T08:50:44.295",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550865,1766479844305,-11905.0,0.00016007,2,"2025-12-23T08:50:44.305",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550866,1766479844314,-150.0,0.00016007,2,"2025-12-23T08:50:44.314",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550867,1766479844325,-150.0,0.00016016,2,"2025-12-23T08:50:44.325",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550868,1766479844335,-150.0,0.00016016,2,"2025-12-23T08:50:44.335",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550869,1766479844344,-150.0,0.00016024,2,"2025-12-23T08:50:44.344",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550870,1766479844354,-150.0,0.00016031,2,"2025-12-23T08:50:44.354",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550871,1766479844363,-150.0,0.00016036,2,"2025-12-23T08:50:44.363",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550872,1766479844372,-150.0,0.00016043,2,"2025-12-23T08:50:44.372",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550873,1766479844391,-150.0,0.00016065,2,"2025-12-23T08:50:44.391",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550874,1766479844402,-150.0,0.00016066,2,"2025-12-23T08:50:44.402",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550875,1766479844413,-150.0,0.00016076,2,"2025-12-23T08:50:44.413",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550876,1766479844422,-150.0,0.0001608,2,"2025-12-23T08:50:44.422",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550877,1766479844432,-150.0,0.00016094,2,"2025-12-23T08:50:44.432",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550878,1766479844446,-150.0,0.00016102,2,"2025-12-23T08:50:44.446",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550879,1766479844456,-150.0,0.00016123,2,"2025-12-23T08:50:44.456",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550880,1766479844466,-150.0,0.00016137,2,"2025-12-23T08:50:44.466",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550881,1766479844478,-150.0,0.00016137,2,"2025-12-23T08:50:44.478",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550882,1766479844489,-150.0,0.00016137,2,"2025-12-23T08:50:44.489",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550883,1766479844499,-150.0,0.00016137,2,"2025-12-23T08:50:44.499",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550884,1766479844511,-150.0,0.00016137,2,"2025-12-23T08:50:44.511",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550885,1766479844522,-150.0,0.00016151,2,"2025-12-23T08:50:44.522",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550886,1766479844532,-150.0,0.00016172,2,"2025-12-23T08:50:44.532",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550887,1766479844542,-150.0,0.0001618,2,"2025-12-23T08:50:44.542",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550888,1766479844551,-150.0,0.00016194,2,"2025-12-23T08:50:44.551",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550889,1766479844562,-150.0,0.00016198,2,"2025-12-23T08:50:44.562",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550890,1766479844572,-150.0,0.00016208,2,"2025-12-23T08:50:44.572",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550891,1766479844582,-150.0,0.00016209,2,"2025-12-23T08:50:44.582",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550892,1766479844591,-150.0,0.00016231,2,"2025-12-23T08:50:44.591",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550893,1766479844602,-150.0,0.00016238,2,"2025-12-23T08:50:44.602",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550894,1766479844612,-150.0,0.00016243,2,"2025-12-23T08:50:44.612",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550895,1766479844621,-433.0,0.00016247,2,"2025-12-23T08:50:44.621",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550896,1766479844631,-150.0,0.0001625,2,"2025-12-23T08:50:44.631",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550897,1766479844641,-150.0,0.00016258,2,"2025-12-23T08:50:44.641",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550898,1766479844651,-150.0,0.00016258,2,"2025-12-23T08:50:44.651",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550899,1766479844661,-16482.67953498,0.00016258,2,"2025-12-23T08:50:44.661",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550900,1766479844670,-2988.27415906,0.00016258,2,"2025-12-23T08:50:44.670",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550901,1766479844680,-150.0,0.00016267,2,"2025-12-23T08:50:44.680",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550902,1766479844690,-150.0,0.00016279,2,"2025-12-23T08:50:44.690",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550903,1766479844699,-837.55,0.00016279,2,"2025-12-23T08:50:44.699",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550904,1766479844709,-150.0,0.00016295,2,"2025-12-23T08:50:44.709",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550905,1766479844719,-207.88723197,0.00016296,2,"2025-12-23T08:50:44.719",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550906,1766479844728,-150.0,0.00016307,2,"2025-12-23T08:50:44.728",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550907,1766479844738,-150.0,0.00016307,2,"2025-12-23T08:50:44.738",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550908,1766479844748,-150.0,0.00016314,2,"2025-12-23T08:50:44.748",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550909,1766479844758,-150.0,0.00016319,2,"2025-12-23T08:50:44.758",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550910,1766479844768,-150.0,0.00016324,2,"2025-12-23T08:50:44.768",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550911,1766479844778,-150.0,0.00016349,2,"2025-12-23T08:50:44.778",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550912,1766479844788,-150.0,0.00016349,2,"2025-12-23T08:50:44.788",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550913,1766479844798,-150.0,0.00016353,2,"2025-12-23T08:50:44.798",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550914,1766479844807,-150.0,0.00016363,2,"2025-12-23T08:50:44.807",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550915,1766479844817,-150.0,0.0001638,2,"2025-12-23T08:50:44.817",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550916,1766479844827,-150.0,0.00016382,2,"2025-12-23T08:50:44.827",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550917,1766479844836,-150.0,0.00016385,2,"2025-12-23T08:50:44.836",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550918,1766479844846,-150.0,0.0001641,2,"2025-12-23T08:50:44.846",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550919,1766479844855,-150.0,0.0001642,2,"2025-12-23T08:50:44.855",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550920,1766479844864,-150.0,0.0001642,2,"2025-12-23T08:50:44.864",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550921,1766479844874,-150.0,0.0001642,2,"2025-12-23T08:50:44.874",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550922,1766479844883,-500.0,0.00016438,2,"2025-12-23T08:50:44.883",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550923,1766479844892,-500.0,0.00016438,2,"2025-12-23T08:50:44.892",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550924,1766479844902,-230.86853407,0.00016438,2,"2025-12-23T08:50:44.902",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550925,1766479844911,-500.0,0.00016438,2,"2025-12-23T08:50:44.911",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550926,1766479844920,-500.0,0.00016438,2,"2025-12-23T08:50:44.920",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550927,1766479844930,-500.0,0.00016438,2,"2025-12-23T08:50:44.930",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550928,1766479844940,-500.0,0.00016438,2,"2025-12-23T08:50:44.940",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550929,1766479844949,-500.0,0.00016438,2,"2025-12-23T08:50:44.949",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550930,1766479844959,-500.0,0.00016438,2,"2025-12-23T08:50:44.959",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550931,1766479844968,-500.0,0.00016438,2,"2025-12-23T08:50:44.968",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550932,1766479844978,-500.0,0.00016438,2,"2025-12-23T08:50:44.978",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550933,1766479844987,-500.0,0.00016438,2,"2025-12-23T08:50:44.987",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550934,1766479844996,-379.65,0.00016438,2,"2025-12-23T08:50:44.996",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550935,1766479845006,-150.0,0.00016439,2,"2025-12-23T08:50:45.006",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550936,1766479845017,-150.0,0.0001644,2,"2025-12-23T08:50:45.017",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550937,1766479845028,-150.0,0.00016455,2,"2025-12-23T08:50:45.028",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550938,1766479845038,-500.0,0.00016465,2,"2025-12-23T08:50:45.038",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550939,1766479845048,-150.0,0.00016468,2,"2025-12-23T08:50:45.048",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550940,1766479845058,-150.0,0.00016477,2,"2025-12-23T08:50:45.058",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550941,1766479845067,-150.0,0.00016491,2,"2025-12-23T08:50:45.067",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550942,1766479845077,-500.0,0.00016493,2,"2025-12-23T08:50:45.077",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550943,1766479845086,-150.0,0.00016497,2,"2025-12-23T08:50:45.086",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550944,1766479845095,-150.0,0.00016501,2,"2025-12-23T08:50:45.095",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550945,1766479845105,-150.0,0.00016501,2,"2025-12-23T08:50:45.105",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550946,1766479845115,-500.0,0.0001652,2,"2025-12-23T08:50:45.115",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550947,1766479845124,-150.0,0.00016526,2,"2025-12-23T08:50:45.124",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550948,1766479845134,-150.0,0.00016526,2,"2025-12-23T08:50:45.134",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550949,1766479845143,-150.0,0.00016533,2,"2025-12-23T08:50:45.143",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550950,1766479845153,-500.0,0.00016548,2,"2025-12-23T08:50:45.153",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550951,1766479845162,-837.55,0.00016553,2,"2025-12-23T08:50:45.162",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550952,1766479845172,-150.0,0.00016554,2,"2025-12-23T08:50:45.172",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550953,1766479845182,-150.0,0.00016562,2,"2025-12-23T08:50:45.182",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550954,1766479845191,-150.0,0.00016562,2,"2025-12-23T08:50:45.191",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550955,1766479845201,-150.0,0.00016562,2,"2025-12-23T08:50:45.201",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550956,1766479845210,-500.0,0.00016575,2,"2025-12-23T08:50:45.210",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550957,1766479845219,-16482.67953498,0.00016579,2,"2025-12-23T08:50:45.219",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550958,1766479845229,-2988.27415906,0.00016579,2,"2025-12-23T08:50:45.229",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550959,1766479845239,-150.0,0.00016583,2,"2025-12-23T08:50:45.239",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550960,1766479845248,-587.0,0.00016584,2,"2025-12-23T08:50:45.248",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550961,1766479845258,-150.0,0.0001659,2,"2025-12-23T08:50:45.258",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550962,1766479845267,-150.0,0.00016597,2,"2025-12-23T08:50:45.267",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550963,1766479845276,-500.0,0.00016602,2,"2025-12-23T08:50:45.276",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550964,1766479845286,-150.0,0.00016609,2,"2025-12-23T08:50:45.286",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550965,1766479845295,-150.0,0.00016612,2,"2025-12-23T08:50:45.295",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550966,1766479845305,-150.0,0.00016622,2,"2025-12-23T08:50:45.305",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550967,1766479845315,-500.0,0.0001663,2,"2025-12-23T08:50:45.315",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550968,1766479845324,-150.0,0.00016632,2,"2025-12-23T08:50:45.324",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550969,1766479845333,-150.0,0.00016641,2,"2025-12-23T08:50:45.333",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550970,1766479845343,-150.0,0.00016647,2,"2025-12-23T08:50:45.343",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550971,1766479845352,-150.0,0.00016647,2,"2025-12-23T08:50:45.352",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550972,1766479845361,-500.0,0.00016657,2,"2025-12-23T08:50:45.361",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550973,1766479845371,-150.0,0.00016668,2,"2025-12-23T08:50:45.371",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550974,1766479845381,-150.0,0.0001667,2,"2025-12-23T08:50:45.381",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550975,1766479845390,-150.0,0.00016683,2,"2025-12-23T08:50:45.390",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550976,1766479845400,-218.80351721,0.00016685,2,"2025-12-23T08:50:45.400",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550977,1766479845410,-150.0,0.00016698,2,"2025-12-23T08:50:45.410",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550978,1766479845419,-150.0,0.00016703,2,"2025-12-23T08:50:45.419",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550979,1766479845429,-150.0,0.00016703,2,"2025-12-23T08:50:45.429",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550980,1766479845446,-2351.0,0.00016713,2,"2025-12-23T08:50:45.446",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550981,1766479845456,-150.0,0.00016727,2,"2025-12-23T08:50:45.456",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550982,1766479845466,-150.0,0.00016739,2,"2025-12-23T08:50:45.466",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550983,1766479845477,-150.0,0.00016744,2,"2025-12-23T08:50:45.477",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550984,1766479845486,-150.0,0.00016744,2,"2025-12-23T08:50:45.486",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550985,1766479845496,-150.0,0.00016756,2,"2025-12-23T08:50:45.496",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550986,1766479845507,-150.0,0.0001676,2,"2025-12-23T08:50:45.507",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550987,1766479845516,-150.0,0.00016774,2,"2025-12-23T08:50:45.516",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550988,1766479845525,-150.0,0.00016774,2,"2025-12-23T08:50:45.525",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550989,1766479845535,-150.0,0.00016785,2,"2025-12-23T08:50:45.535",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550990,1766479845545,-150.0,0.00016798,2,"2025-12-23T08:50:45.545",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550991,1766479845555,-150.0,0.00016804,2,"2025-12-23T08:50:45.555",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550992,1766479845564,-150.0,0.00016809,2,"2025-12-23T08:50:45.564",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550993,1766479845573,-150.0,0.00016814,2,"2025-12-23T08:50:45.573",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550994,1766479845583,-150.0,0.00016816,2,"2025-12-23T08:50:45.583",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550995,1766479845592,-837.55525709,0.00016827,2,"2025-12-23T08:50:45.592",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550996,1766479845602,-150.0,0.00016842,2,"2025-12-23T08:50:45.602",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550997,1766479845612,-207.4,0.00016843,2,"2025-12-23T08:50:45.612",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550998,1766479845622,-150.0,0.00016845,2,"2025-12-23T08:50:45.622",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399550999,1766479845632,-200.0,0.00016864,2,"2025-12-23T08:50:45.632",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551000,1766479845642,-150.0,0.00016865,2,"2025-12-23T08:50:45.642",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551001,1766479845651,-150.0,0.00016871,2,"2025-12-23T08:50:45.651",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551002,1766479845660,-150.0,0.00016873,2,"2025-12-23T08:50:45.660",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551003,1766479845670,-150.0,0.0001688,2,"2025-12-23T08:50:45.670",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551004,1766479845680,-150.0,0.000169,2,"2025-12-23T08:50:45.680",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551005,1766479845691,-499.28189599,0.000169,2,"2025-12-23T08:50:45.691",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551006,1766479845700,-10000.0,0.000169,2,"2025-12-23T08:50:45.700",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551007,1766479845710,-16482.67953498,0.000169,2,"2025-12-23T08:50:45.710",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551008,1766479845720,-2988.27415906,0.000169,2,"2025-12-23T08:50:45.720",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551009,1766479845730,-342.2070404,0.000169,2,"2025-12-23T08:50:45.730",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551010,1766479845739,-473.13264223,0.000169,2,"2025-12-23T08:50:45.739",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551012,1766479845750,-1569.95644477,0.000169,2,"2025-12-23T08:50:45.750",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551013,1766479845759,-4406.27490928,0.000169,2,"2025-12-23T08:50:45.759",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551014,1766479845768,-150.0,0.00016916,2,"2025-12-23T08:50:45.768",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551015,1766479845779,-150.0,0.00016926,2,"2025-12-23T08:50:45.779",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551016,1766479845788,-150.0,0.00016929,2,"2025-12-23T08:50:45.788",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551017,1766479845797,-150.0,0.0001693,2,"2025-12-23T08:50:45.797",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551018,1766479845806,-150.0,0.00016951,2,"2025-12-23T08:50:45.806",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551019,1766479845815,-223.97693797,0.00016951,2,"2025-12-23T08:50:45.815",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551021,1766479845824,-150.0,0.00016958,2,"2025-12-23T08:50:45.824",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551022,1766479845834,-917.0,0.00016959,2,"2025-12-23T08:50:45.834",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551024,1766479845843,-160.0,0.00016959,2,"2025-12-23T08:50:45.843",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551025,1766479845852,-500.0,0.00016973,2,"2025-12-23T08:50:45.852",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551027,1766479845862,-500.0,0.00016973,2,"2025-12-23T08:50:45.862",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551028,1766479845871,-500.0,0.00016973,2,"2025-12-23T08:50:45.871",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551030,1766479845880,-500.0,0.00016973,2,"2025-12-23T08:50:45.880",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551031,1766479845889,-500.0,0.00016973,2,"2025-12-23T08:50:45.889",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551032,1766479845899,-500.0,0.00016973,2,"2025-12-23T08:50:45.899",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551033,1766479845908,-500.0,0.00016973,2,"2025-12-23T08:50:45.908",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551034,1766479845918,-500.0,0.00016973,2,"2025-12-23T08:50:45.918",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551035,1766479845929,-500.0,0.00016973,2,"2025-12-23T08:50:45.929",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551036,1766479845940,-500.0,0.00016973,2,"2025-12-23T08:50:45.940",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551037,1766479845950,-500.0,0.00016973,2,"2025-12-23T08:50:45.950",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551038,1766479845959,-308.61264672,0.00016973,2,"2025-12-23T08:50:45.959",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551039,1766479845969,-500.0,0.00016973,2,"2025-12-23T08:50:45.969",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551040,1766479845978,-500.0,0.00016973,2,"2025-12-23T08:50:45.978",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551041,1766479845987,-500.0,0.00016973,2,"2025-12-23T08:50:45.987",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551042,1766479845997,-500.0,0.00016973,2,"2025-12-23T08:50:45.997",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551043,1766479846006,-500.0,0.00016973,2,"2025-12-23T08:50:46.006",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551044,1766479846016,-500.0,0.00016973,2,"2025-12-23T08:50:46.016",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551045,1766479846026,-500.66742167,0.00016973,2,"2025-12-23T08:50:46.026",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551046,1766479846035,-500.0,0.00016973,2,"2025-12-23T08:50:46.035",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551047,1766479846044,-500.0,0.00016973,2,"2025-12-23T08:50:46.044",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551048,1766479846054,-500.0,0.00016973,2,"2025-12-23T08:50:46.054",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551049,1766479846064,-150.0,0.00016973,2,"2025-12-23T08:50:46.064",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551050,1766479846073,-187.23652248,0.00016986,2,"2025-12-23T08:50:46.073",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551051,1766479846083,-155.67810627,0.00016986,2,"2025-12-23T08:50:46.083",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551052,1766479846093,-170.05295306,0.00016986,2,"2025-12-23T08:50:46.093",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551053,1766479846102,-157.05336635,0.00016986,2,"2025-12-23T08:50:46.102",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551054,1766479846113,-156.46907261,0.00016986,2,"2025-12-23T08:50:46.113",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551055,1766479846123,-151.81921772,0.00016986,2,"2025-12-23T08:50:46.123",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551056,1766479846133,-153.54932448,0.00016986,2,"2025-12-23T08:50:46.133",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551057,1766479846143,-159.06410313,0.00016986,2,"2025-12-23T08:50:46.143",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551058,1766479846154,-151.30060164,0.00016986,2,"2025-12-23T08:50:46.154",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551059,1766479846164,-158.56178707,0.00016986,2,"2025-12-23T08:50:46.164",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551060,1766479846174,-1475.42051789,0.0001699,2,"2025-12-23T08:50:46.174",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551061,1766479846184,-1475.42051789,0.0001699,2,"2025-12-23T08:50:46.184",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551062,1766479846193,-14408.5160313,0.00016996,2,"2025-12-23T08:50:46.193",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551063,1766479846202,-3531.7999536,0.00016996,2,"2025-12-23T08:50:46.202",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551064,1766479846212,-194313.7582254,0.00016996,2,"2025-12-23T08:50:46.212",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551065,1766479846221,-8370.9312914,0.00016996,2,"2025-12-23T08:50:46.221",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551066,1766479846230,-163.2364765,0.00016996,2,"2025-12-23T08:50:46.230",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551067,1766479846239,-4028916.05850681,0.00017,2,"2025-12-23T08:50:46.239",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551071,1766479846418,-540.0,0.00014047,2,"2025-12-23T08:50:46.418",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551072,1766479846428,-204.73820807,0.000169,2,"2025-12-23T08:50:46.428",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551073,1766479846441,-130.37179193,0.00017,2,"2025-12-23T08:50:46.441",0.00042705,86.86,0.9942311265562931,5042970705.576535]
[399551092,1766481032290,-1198.531,0.00013577,2,"2025-12-23T09:10:32.290",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551093,1766481032299,-253.594747,0.00013654,2,"2025-12-23T09:10:32.299",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551094,1766481032309,-664.64,0.00013699,2,"2025-12-23T09:10:32.309",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551095,1766481032318,-150.0,0.00013753,2,"2025-12-23T09:10:32.318",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551096,1766481032327,-300.0,0.00013753,2,"2025-12-23T09:10:32.327",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551097,1766481032336,-300.0,0.00013753,2,"2025-12-23T09:10:32.336",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551098,1766481032346,-1200.0,0.00013753,2,"2025-12-23T09:10:32.346",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551099,1766481032354,-674.24214184,0.00013754,2,"2025-12-23T09:10:32.354",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551100,1766481032365,-1617.34995375,0.00013754,2,"2025-12-23T09:10:32.365",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551101,1766481032376,-529.74179822,0.00013754,2,"2025-12-23T09:10:32.376",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551102,1766481032388,-648.83142885,0.00013754,2,"2025-12-23T09:10:32.388",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551103,1766481032399,-853.06165973,0.00013754,2,"2025-12-23T09:10:32.399",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551104,1766481032409,-889.22490028,0.00013754,2,"2025-12-23T09:10:32.409",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551105,1766481032420,-8358.6192992,0.00013754,2,"2025-12-23T09:10:32.420",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551106,1766481032431,-488.41,0.00013754,2,"2025-12-23T09:10:32.431",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551107,1766481032442,-2430.83962756,0.00013754,2,"2025-12-23T09:10:32.442",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551108,1766481032453,-974.05877356,0.00013754,2,"2025-12-23T09:10:32.453",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551113,1766481038290,-577.01338747,0.00013754,2,"2025-12-23T09:10:38.290",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551114,1766481038302,-2665.94082184,0.00013754,2,"2025-12-23T09:10:38.302",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551115,1766481038344,-335.84410531,0.00013754,2,"2025-12-23T09:10:38.344",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551204,1766481040348,-583.81197706,0.00013754,2,"2025-12-23T09:10:40.348",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551205,1766481040359,-1566.256046,0.00013754,2,"2025-12-23T09:10:40.359",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551206,1766481040370,-443.54392072,0.00013754,2,"2025-12-23T09:10:40.370",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551207,1766481040719,-3889.325472,0.00013754,2,"2025-12-23T09:10:40.719",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551213,1766481043377,-450.53901105,0.00013754,2,"2025-12-23T09:10:43.377",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551214,1766481043566,-530.25118,0.00013754,2,"2025-12-23T09:10:43.566",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551215,1766481043578,-2617.51112008,0.00013754,2,"2025-12-23T09:10:43.578",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551217,1766481043588,-758.14934782,0.00013754,2,"2025-12-23T09:10:43.588",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551218,1766481043599,-7703.06217246,0.00013754,2,"2025-12-23T09:10:43.599",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551233,1766481046282,-41139.22534713,0.00013754,2,"2025-12-23T09:10:46.282",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551234,1766481046293,-432.322427,0.00013754,2,"2025-12-23T09:10:46.293",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551235,1766481046304,-891.53751951,0.00013754,2,"2025-12-23T09:10:46.304",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551236,1766481046442,-1812.41144892,0.00013754,2,"2025-12-23T09:10:46.442",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551237,1766481046454,-1404.55695213,0.00013754,2,"2025-12-23T09:10:46.454",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551238,1766481046465,-874.97,0.00013754,2,"2025-12-23T09:10:46.465",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551239,1766481046476,-250.26384982,0.00013754,2,"2025-12-23T09:10:46.476",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551268,1766482232273,-209.62690987,0.00013471,2,"2025-12-23T09:30:32.273",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551269,1766482232284,-300.0,0.00013478,2,"2025-12-23T09:30:32.284",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551270,1766482232294,-1200.0,0.00013478,2,"2025-12-23T09:30:32.294",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551271,1766482232308,-300.0,0.00013478,2,"2025-12-23T09:30:32.308",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551272,1766482232317,-250.0,0.00013479,2,"2025-12-23T09:30:32.317",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551273,1766482232327,-958.825,0.00013479,2,"2025-12-23T09:30:32.327",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551274,1766482232340,-3346.4626,0.00013479,2,"2025-12-23T09:30:32.340",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551275,1766482232351,-221.89540366,0.00013554,2,"2025-12-23T09:30:32.351",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551276,1766482232362,-14425.8399701,0.00013554,2,"2025-12-23T09:30:32.362",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551277,1766482232387,-352.9076914,0.00013554,2,"2025-12-23T09:30:32.387",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551282,1766482238330,-582.66729979,0.00013554,2,"2025-12-23T09:30:38.330",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551283,1766482238388,-874.13,0.00013554,2,"2025-12-23T09:30:38.388",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551284,1766482238404,-320.21552481,0.00013554,2,"2025-12-23T09:30:38.404",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551308,1766482240792,-150.03762716,0.00013554,2,"2025-12-23T09:30:40.792",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551309,1766482240802,-2549.96237284,0.00013554,2,"2025-12-23T09:30:40.802",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551310,1766482240813,-658.13292981,0.00013554,2,"2025-12-23T09:30:40.813",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551311,1766482240823,-150.0,0.00013653,2,"2025-12-23T09:30:40.823",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551312,1766482240832,-2388.23985446,0.00013654,2,"2025-12-23T09:30:40.832",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551313,1766482240842,-1275.68569252,0.00013654,2,"2025-12-23T09:30:40.842",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551314,1766482240853,-421.53282289,0.00013654,2,"2025-12-23T09:30:40.853",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551315,1766482240864,-995914.54163013,0.00013654,2,"2025-12-23T09:30:40.864",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551316,1766482240873,-4191.9637,0.00013654,2,"2025-12-23T09:30:40.873",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551317,1766482240882,-282.6661,0.00013654,2,"2025-12-23T09:30:40.882",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551318,1766482240891,-500.0,0.00013745,2,"2025-12-23T09:30:40.891",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551319,1766482240900,-335.26105309,0.00013745,2,"2025-12-23T09:30:40.900",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551320,1766482240909,-500.0,0.00013745,2,"2025-12-23T09:30:40.909",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551321,1766482240918,-500.0,0.00013745,2,"2025-12-23T09:30:40.918",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551322,1766482240927,-200.0,0.00013745,2,"2025-12-23T09:30:40.927",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551323,1766482240936,-500.0,0.00013745,2,"2025-12-23T09:30:40.936",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551324,1766482240946,-500.0,0.00013745,2,"2025-12-23T09:30:40.946",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551325,1766482240955,-500.0,0.00013745,2,"2025-12-23T09:30:40.955",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551326,1766482240967,-500.0,0.00013745,2,"2025-12-23T09:30:40.967",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551327,1766482240976,-500.0,0.00013745,2,"2025-12-23T09:30:40.976",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551328,1766482240985,-500.0,0.00013745,2,"2025-12-23T09:30:40.985",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551329,1766482240995,-500.0,0.00013745,2,"2025-12-23T09:30:40.995",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551330,1766482241004,-500.0,0.00013745,2,"2025-12-23T09:30:41.004",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551331,1766482241013,-500.0,0.00013745,2,"2025-12-23T09:30:41.013",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551332,1766482241022,-500.0,0.00013745,2,"2025-12-23T09:30:41.022",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551333,1766482241031,-500.0,0.00013745,2,"2025-12-23T09:30:41.031",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551334,1766482241040,-500.0,0.00013745,2,"2025-12-23T09:30:41.040",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551335,1766482241049,-500.0,0.00013745,2,"2025-12-23T09:30:41.049",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551336,1766482241058,-500.0,0.00013745,2,"2025-12-23T09:30:41.058",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551337,1766482241067,-500.0,0.00013745,2,"2025-12-23T09:30:41.067",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551338,1766482241076,-500.0,0.00013745,2,"2025-12-23T09:30:41.076",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551339,1766482241085,-500.0,0.00013745,2,"2025-12-23T09:30:41.085",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551340,1766482241094,-529.63919594,0.00013745,2,"2025-12-23T09:30:41.094",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551341,1766482241103,-200.0,0.00013745,2,"2025-12-23T09:30:41.103",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551342,1766482241112,-200.0,0.00013745,2,"2025-12-23T09:30:41.112",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551343,1766482241122,-151.0,0.00013745,2,"2025-12-23T09:30:41.122",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551344,1766482241131,-151.0,0.00013745,2,"2025-12-23T09:30:41.131",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551345,1766482241141,-151.0,0.00013745,2,"2025-12-23T09:30:41.141",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551346,1766482241151,-151.0,0.00013745,2,"2025-12-23T09:30:41.151",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551347,1766482241161,-151.0,0.00013745,2,"2025-12-23T09:30:41.161",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551348,1766482241170,-151.0,0.00013745,2,"2025-12-23T09:30:41.170",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551349,1766482241179,-151.0,0.00013745,2,"2025-12-23T09:30:41.179",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551350,1766482241188,-151.0,0.00013745,2,"2025-12-23T09:30:41.188",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551351,1766482241197,-151.0,0.00013745,2,"2025-12-23T09:30:41.197",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551352,1766482241206,-151.0,0.00013745,2,"2025-12-23T09:30:41.206",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551353,1766482241215,-151.0,0.00013745,2,"2025-12-23T09:30:41.215",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551354,1766482241224,-1000.0,0.00013754,2,"2025-12-23T09:30:41.224",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551355,1766482241233,-2241.0,0.00013878,2,"2025-12-23T09:30:41.233",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551356,1766482241243,-16705.79811319,0.00013926,2,"2025-12-23T09:30:41.243",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551357,1766482241252,-500.0,0.00014,2,"2025-12-23T09:30:41.252",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551358,1766482241262,-221.89540359,0.00014032,2,"2025-12-23T09:30:41.262",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551359,1766482241271,-200.0,0.00014092,2,"2025-12-23T09:30:41.271",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551360,1766482241279,-165.59889929,0.00014173,2,"2025-12-23T09:30:41.279",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551361,1766482241288,-500.0,0.00014173,2,"2025-12-23T09:30:41.288",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551362,1766482241297,-500.0,0.00014173,2,"2025-12-23T09:30:41.297",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551363,1766482241310,-500.0,0.00014173,2,"2025-12-23T09:30:41.310",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551364,1766482241319,-500.0,0.00014173,2,"2025-12-23T09:30:41.319",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551365,1766482241328,-500.8236575,0.00014173,2,"2025-12-23T09:30:41.328",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551366,1766482241336,-500.0,0.00014173,2,"2025-12-23T09:30:41.336",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551367,1766482241347,-500.0,0.00014173,2,"2025-12-23T09:30:41.347",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551368,1766482241358,-500.23725067,0.00014173,2,"2025-12-23T09:30:41.358",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551369,1766482241367,-500.0,0.00014173,2,"2025-12-23T09:30:41.367",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551370,1766482241375,-500.0,0.00014173,2,"2025-12-23T09:30:41.375",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551371,1766482241384,-500.08130902,0.00014173,2,"2025-12-23T09:30:41.384",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551372,1766482241393,-500.82264109,0.00014173,2,"2025-12-23T09:30:41.393",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551373,1766482241402,-500.57373942,0.00014173,2,"2025-12-23T09:30:41.402",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551374,1766482241411,-500.0,0.00014173,2,"2025-12-23T09:30:41.411",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551375,1766482241420,-201.7413727,0.00014173,2,"2025-12-23T09:30:41.420",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551376,1766482241429,-160.29255705,0.00014173,2,"2025-12-23T09:30:41.429",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551377,1766482241438,-165.37952363,0.00014173,2,"2025-12-23T09:30:41.438",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551378,1766482241447,-165.51567643,0.00014173,2,"2025-12-23T09:30:41.447",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551379,1766482241456,-500.0,0.00014173,2,"2025-12-23T09:30:41.456",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551380,1766482241465,-500.52659866,0.00014173,2,"2025-12-23T09:30:41.465",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551381,1766482241474,-500.0,0.00014173,2,"2025-12-23T09:30:41.474",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551382,1766482241483,-500.0,0.00014274,2,"2025-12-23T09:30:41.483",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551383,1766482241492,-500.0,0.00014293,2,"2025-12-23T09:30:41.492",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551384,1766482241501,-200.0,0.00014293,2,"2025-12-23T09:30:41.501",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551385,1766482241510,-201.61297217,0.00014293,2,"2025-12-23T09:30:41.510",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551386,1766482241519,-16705.79811319,0.00014298,2,"2025-12-23T09:30:41.519",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551387,1766482241527,-221.89540359,0.0001451,2,"2025-12-23T09:30:41.527",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551388,1766482241536,-16705.79811319,0.00014669,2,"2025-12-23T09:30:41.536",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551389,1766482241546,-1000.0,0.00014721,2,"2025-12-23T09:30:41.546",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551390,1766482241555,-1000.0,0.00014721,2,"2025-12-23T09:30:41.555",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551391,1766482241563,-500.0,0.00014721,2,"2025-12-23T09:30:41.563",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551392,1766482241572,-500.0,0.00014721,2,"2025-12-23T09:30:41.572",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551393,1766482241581,-500.0,0.00014721,2,"2025-12-23T09:30:41.581",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551394,1766482241589,-216.53235299,0.00014721,2,"2025-12-23T09:30:41.589",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551395,1766482241599,-1000.0,0.00014721,2,"2025-12-23T09:30:41.599",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551396,1766482241608,-1386.07478008,0.00014744,2,"2025-12-23T09:30:41.608",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551397,1766482241617,-255.0,0.00014772,2,"2025-12-23T09:30:41.617",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551398,1766482241626,-420.0,0.00014774,2,"2025-12-23T09:30:41.626",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551399,1766482241634,-420.0,0.00014774,2,"2025-12-23T09:30:41.634",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551400,1766482241643,-300.0,0.00014795,2,"2025-12-23T09:30:41.643",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551401,1766482241652,-193.46504883,0.00014795,2,"2025-12-23T09:30:41.652",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551402,1766482241661,-300.0,0.00014795,2,"2025-12-23T09:30:41.661",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551403,1766482241671,-600.0,0.00014795,2,"2025-12-23T09:30:41.671",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551404,1766482241680,-2500.0,0.00014795,2,"2025-12-23T09:30:41.680",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551405,1766482241689,-2500.0,0.00014818,2,"2025-12-23T09:30:41.689",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551406,1766482241698,-2500.0,0.00014818,2,"2025-12-23T09:30:41.698",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551407,1766482241707,-250.0,0.00014826,2,"2025-12-23T09:30:41.707",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551408,1766482241716,-195.0,0.00014826,2,"2025-12-23T09:30:41.716",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551409,1766482241725,-300.0,0.00014826,2,"2025-12-23T09:30:41.725",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551410,1766482241734,-250.0,0.00014826,2,"2025-12-23T09:30:41.734",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551411,1766482242096,-1680.0,0.00014826,2,"2025-12-23T09:30:42.096",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551412,1766482242109,-200.0,0.00014841,2,"2025-12-23T09:30:42.109",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551413,1766482242119,-11916.0,0.00014925,2,"2025-12-23T09:30:42.119",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551414,1766482242129,-221.89540359,0.00014988,2,"2025-12-23T09:30:42.129",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551415,1766482242139,-225.31,0.00015,21,"2025-12-23T09:30:42.139",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551416,1766482242148,-16705.79811319,0.00015041,2,"2025-12-23T09:30:42.148",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551417,1766482242158,-150.0,0.0001514,2,"2025-12-23T09:30:42.158",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551418,1766482242167,-151.0,0.00015181,2,"2025-12-23T09:30:42.167",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551419,1766482242177,-151.0,0.00015182,2,"2025-12-23T09:30:42.177",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551420,1766482242186,-1300.62,0.00015186,2,"2025-12-23T09:30:42.186",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551421,1766482242195,-6068.09,0.00015209,2,"2025-12-23T09:30:42.195",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551422,1766482242205,-4305.33,0.00015209,2,"2025-12-23T09:30:42.205",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551423,1766482242215,-999.0,0.00015233,3,"2025-12-23T09:30:42.215",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551424,1766482242224,-161.3,0.00015236,2,"2025-12-23T09:30:42.224",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551425,1766482242234,-609.34995974,0.00015268,2,"2025-12-23T09:30:42.234",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551426,1766482242243,-1476.24710438,0.00015268,2,"2025-12-23T09:30:42.243",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551427,1766482242252,-158.9,0.00015272,2,"2025-12-23T09:30:42.252",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551428,1766482242261,-200.0,0.00015389,2,"2025-12-23T09:30:42.261",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551429,1766482242271,-16705.79811319,0.00015413,2,"2025-12-23T09:30:42.271",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551430,1766482242281,-221.89540359,0.00015466,2,"2025-12-23T09:30:42.281",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551431,1766482242290,-1475.42051789,0.00015775,2,"2025-12-23T09:30:42.290",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551432,1766482242299,-16705.79811319,0.00015785,2,"2025-12-23T09:30:42.299",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551433,1766482242313,-166.66,0.00015849,2,"2025-12-23T09:30:42.313",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551434,1766482242323,-150.0,0.00015858,2,"2025-12-23T09:30:42.323",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551435,1766482242333,-500.0,0.00015863,2,"2025-12-23T09:30:42.333",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551436,1766482242342,-250.0,0.00015864,2,"2025-12-23T09:30:42.342",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551437,1766482242353,-715.0,0.0001589,2,"2025-12-23T09:30:42.353",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551438,1766482242363,-207.88723197,0.00015937,2,"2025-12-23T09:30:42.363",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551439,1766482242372,-221.89540359,0.00015944,2,"2025-12-23T09:30:42.372",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551440,1766482242383,-433.0,0.00015987,2,"2025-12-23T09:30:42.383",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551441,1766482242393,-54510.28364473,0.00016,4,"2025-12-23T09:30:42.393",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551442,1766482242402,-620.0,0.00016149,2,"2025-12-23T09:30:42.402",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551443,1766482242411,-322.6107,0.00016149,2,"2025-12-23T09:30:42.411",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551444,1766482242421,-151.0,0.00016149,2,"2025-12-23T09:30:42.421",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551445,1766482242430,-721.12765535,0.00016149,2,"2025-12-23T09:30:42.430",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551446,1766482242439,-1108.0,0.00016149,2,"2025-12-23T09:30:42.439",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551447,1766482242448,-209.40437684,0.00016149,2,"2025-12-23T09:30:42.448",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551448,1766482242457,-500.0,0.00016149,2,"2025-12-23T09:30:42.457",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551449,1766482242467,-500.0,0.00016149,2,"2025-12-23T09:30:42.467",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551450,1766482242477,-500.0,0.00016149,2,"2025-12-23T09:30:42.477",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551451,1766482242485,-500.0,0.00016149,2,"2025-12-23T09:30:42.485",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551452,1766482242494,-500.0,0.00016149,2,"2025-12-23T09:30:42.494",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551453,1766482242504,-500.0,0.00016149,2,"2025-12-23T09:30:42.504",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551454,1766482242513,-500.0,0.00016149,2,"2025-12-23T09:30:42.513",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551455,1766482242522,-500.0,0.00016149,2,"2025-12-23T09:30:42.522",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551456,1766482242531,-500.0,0.00016149,2,"2025-12-23T09:30:42.531",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551457,1766482242540,-500.0,0.00016149,2,"2025-12-23T09:30:42.540",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551458,1766482242549,-500.0,0.00016149,2,"2025-12-23T09:30:42.549",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551459,1766482242558,-1000.0,0.00016149,2,"2025-12-23T09:30:42.558",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551460,1766482242568,-1000.0,0.00016149,2,"2025-12-23T09:30:42.568",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551461,1766482242577,-1000.0,0.00016149,2,"2025-12-23T09:30:42.577",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551462,1766482242587,-1000.0,0.00016149,2,"2025-12-23T09:30:42.587",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551463,1766482242596,-500.0,0.00016149,2,"2025-12-23T09:30:42.596",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551464,1766482242605,-151.19764956,0.00016149,2,"2025-12-23T09:30:42.605",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551465,1766482242615,-334.76468062,0.00016149,2,"2025-12-23T09:30:42.615",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551466,1766482242624,-500.0,0.00016149,2,"2025-12-23T09:30:42.624",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551467,1766482242633,-500.0,0.00016149,2,"2025-12-23T09:30:42.633",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551468,1766482242642,-500.0,0.00016149,2,"2025-12-23T09:30:42.642",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551469,1766482242652,-500.0,0.00016149,2,"2025-12-23T09:30:42.652",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551470,1766482242661,-574.12855637,0.00016149,2,"2025-12-23T09:30:42.661",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551471,1766482242671,-500.0,0.00016149,2,"2025-12-23T09:30:42.671",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551472,1766482242680,-151.0,0.00016149,2,"2025-12-23T09:30:42.680",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551473,1766482242689,-500.0,0.00016149,2,"2025-12-23T09:30:42.689",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551474,1766482242698,-500.0,0.00016149,2,"2025-12-23T09:30:42.698",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551475,1766482242707,-500.0,0.00016149,2,"2025-12-23T09:30:42.707",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551476,1766482242716,-500.0,0.00016149,2,"2025-12-23T09:30:42.716",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551477,1766482242726,-500.0,0.00016149,2,"2025-12-23T09:30:42.726",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551478,1766482242735,-500.0,0.00016149,2,"2025-12-23T09:30:42.735",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551479,1766482242744,-245.7265867,0.00016149,2,"2025-12-23T09:30:42.744",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551480,1766482242753,-500.0,0.00016149,2,"2025-12-23T09:30:42.753",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551481,1766482242763,-500.0,0.00016149,2,"2025-12-23T09:30:42.763",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551482,1766482242772,-500.0,0.00016149,2,"2025-12-23T09:30:42.772",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551483,1766482242781,-500.0,0.00016149,2,"2025-12-23T09:30:42.781",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551484,1766482242791,-1500.0,0.00016149,2,"2025-12-23T09:30:42.791",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551485,1766482242799,-500.0,0.00016149,2,"2025-12-23T09:30:42.799",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551486,1766482242809,-1500.0,0.00016149,2,"2025-12-23T09:30:42.809",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551487,1766482242818,-1500.0,0.00016149,2,"2025-12-23T09:30:42.818",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551488,1766482242827,-250.0,0.00016149,2,"2025-12-23T09:30:42.827",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551489,1766482242836,-500.0,0.00016149,2,"2025-12-23T09:30:42.836",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551490,1766482242845,-250.0,0.00016149,2,"2025-12-23T09:30:42.845",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551491,1766482242854,-1500.0,0.00016149,2,"2025-12-23T09:30:42.854",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551492,1766482242863,-250.0,0.00016149,2,"2025-12-23T09:30:42.863",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551493,1766482242872,-500.0,0.00016149,2,"2025-12-23T09:30:42.872",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551494,1766482242881,-250.0,0.00016149,2,"2025-12-23T09:30:42.881",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551495,1766482242890,-250.0,0.00016149,2,"2025-12-23T09:30:42.890",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551496,1766482242899,-1500.0,0.00016149,2,"2025-12-23T09:30:42.899",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551497,1766482242908,-500.0,0.00016149,2,"2025-12-23T09:30:42.908",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551498,1766482242917,-250.0,0.00016149,2,"2025-12-23T09:30:42.917",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551499,1766482242927,-1500.0,0.00016149,2,"2025-12-23T09:30:42.927",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551500,1766482242937,-250.0,0.00016149,2,"2025-12-23T09:30:42.937",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551501,1766482242948,-500.0,0.00016149,2,"2025-12-23T09:30:42.948",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551502,1766482242957,-250.0,0.00016149,2,"2025-12-23T09:30:42.957",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551503,1766482242966,-1500.0,0.00016149,2,"2025-12-23T09:30:42.966",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551504,1766482242976,-250.0,0.00016149,2,"2025-12-23T09:30:42.976",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551505,1766482242985,-250.0,0.00016149,2,"2025-12-23T09:30:42.985",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551506,1766482242995,-500.0,0.00016149,2,"2025-12-23T09:30:42.995",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551507,1766482243004,-1500.0,0.00016149,2,"2025-12-23T09:30:43.004",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551508,1766482243013,-250.0,0.00016149,2,"2025-12-23T09:30:43.013",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551509,1766482243023,-250.0,0.00016149,2,"2025-12-23T09:30:43.023",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551510,1766482243032,-1500.0,0.00016149,2,"2025-12-23T09:30:43.032",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551511,1766482243042,-271.87878952,0.00016149,2,"2025-12-23T09:30:43.042",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551512,1766482243053,-250.0,0.00016149,2,"2025-12-23T09:30:43.053",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551514,1766482243062,-1500.0,0.00016149,2,"2025-12-23T09:30:43.062",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551516,1766482243071,-250.0,0.00016149,2,"2025-12-23T09:30:43.071",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551518,1766482243080,-1500.0,0.00016149,2,"2025-12-23T09:30:43.080",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551519,1766482243090,-250.0,0.00016149,2,"2025-12-23T09:30:43.090",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551520,1766482243100,-250.0,0.00016149,2,"2025-12-23T09:30:43.100",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551521,1766482243109,-250.0,0.00016149,2,"2025-12-23T09:30:43.109",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551522,1766482243119,-255.55061697,0.00016149,2,"2025-12-23T09:30:43.119",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551524,1766482243128,-250.0,0.00016149,2,"2025-12-23T09:30:43.128",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551525,1766482243138,-250.0,0.00016149,2,"2025-12-23T09:30:43.138",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551526,1766482243147,-250.0,0.00016149,2,"2025-12-23T09:30:43.147",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551527,1766482243156,-250.0,0.00016149,2,"2025-12-23T09:30:43.156",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551528,1766482243165,-250.0,0.00016149,2,"2025-12-23T09:30:43.165",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551529,1766482243174,-250.0,0.00016149,2,"2025-12-23T09:30:43.174",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551530,1766482243183,-250.0,0.00016149,2,"2025-12-23T09:30:43.183",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551531,1766482243192,-250.0,0.00016149,2,"2025-12-23T09:30:43.192",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551532,1766482243201,-250.0,0.00016149,2,"2025-12-23T09:30:43.201",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551533,1766482243211,-250.0,0.00016149,2,"2025-12-23T09:30:43.211",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551534,1766482243220,-151.0,0.00016149,2,"2025-12-23T09:30:43.220",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551535,1766482243229,-519.30736556,0.00016149,2,"2025-12-23T09:30:43.229",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551536,1766482243238,-578.20924308,0.00016149,2,"2025-12-23T09:30:43.238",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551537,1766482243248,-200.0,0.00016149,2,"2025-12-23T09:30:43.248",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551538,1766482243257,-207.4,0.00016149,2,"2025-12-23T09:30:43.257",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551539,1766482243266,-215.0738,0.00016149,2,"2025-12-23T09:30:43.266",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551540,1766482243274,-223.0315306,0.00016149,2,"2025-12-23T09:30:43.274",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551542,1766482243283,-231.28369723,0.00016149,2,"2025-12-23T09:30:43.283",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551544,1766482243292,-239.84119403,0.00016149,2,"2025-12-23T09:30:43.292",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551545,1766482243302,-248.71531821,0.00016149,2,"2025-12-23T09:30:43.302",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551546,1766482243314,-257.91778498,0.00016149,2,"2025-12-23T09:30:43.314",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551547,1766482243323,-267.46074303,0.00016149,2,"2025-12-23T09:30:43.323",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551548,1766482243331,-298.26089446,0.00016149,2,"2025-12-23T09:30:43.331",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551549,1766482243341,-1500.0,0.00016152,2,"2025-12-23T09:30:43.341",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551550,1766482243351,-16705.79811319,0.00016156,2,"2025-12-23T09:30:43.351",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551551,1766482243360,-985.60274718,0.00016185,2,"2025-12-23T09:30:43.360",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551553,1766482243369,-587.0,0.00016194,2,"2025-12-23T09:30:43.369",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551555,1766482243380,-587.0,0.00016194,2,"2025-12-23T09:30:43.380",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551557,1766482243389,-5000.00473365,0.000162,5,"2025-12-23T09:30:43.389",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551559,1766482243399,-16682.0,0.00016235,2,"2025-12-23T09:30:43.399",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551561,1766482243407,-1700.0,0.00016308,2,"2025-12-23T09:30:43.407",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551562,1766482243417,-166.66,0.00016372,2,"2025-12-23T09:30:43.417",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551564,1766482243426,-200.0,0.00016391,2,"2025-12-23T09:30:43.426",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551566,1766482243435,-3240.0,0.00016399,2,"2025-12-23T09:30:43.435",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551568,1766482243444,-500.0,0.00016411,2,"2025-12-23T09:30:43.444",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551570,1766482243453,-500.0,0.00016411,2,"2025-12-23T09:30:43.453",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551572,1766482243462,-500.0,0.00016411,2,"2025-12-23T09:30:43.462",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551574,1766482243471,-500.0,0.00016411,2,"2025-12-23T09:30:43.471",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551576,1766482243479,-150.0,0.00016411,2,"2025-12-23T09:30:43.479",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551578,1766482243489,-500.0,0.00016411,2,"2025-12-23T09:30:43.489",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551579,1766482243497,-150.000001,0.00016411,2,"2025-12-23T09:30:43.497",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551580,1766482243506,-500.0,0.00016411,2,"2025-12-23T09:30:43.506",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551581,1766482243515,-500.0,0.00016411,2,"2025-12-23T09:30:43.515",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551582,1766482243524,-500.0,0.00016411,2,"2025-12-23T09:30:43.524",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551583,1766482243533,-500.0,0.00016411,2,"2025-12-23T09:30:43.533",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551584,1766482243542,-500.0,0.00016411,2,"2025-12-23T09:30:43.542",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551585,1766482243551,-500.0,0.00016411,2,"2025-12-23T09:30:43.551",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551586,1766482243560,-150.0,0.00016411,2,"2025-12-23T09:30:43.560",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551587,1766482243569,-150.0,0.00016411,2,"2025-12-23T09:30:43.569",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551588,1766482243578,-500.0,0.00016411,2,"2025-12-23T09:30:43.578",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551589,1766482243586,-187.01383122,0.00016411,2,"2025-12-23T09:30:43.586",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551590,1766482243595,-500.0,0.00016411,2,"2025-12-23T09:30:43.595",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551591,1766482243605,-221.89540359,0.00016422,2,"2025-12-23T09:30:43.605",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551592,1766482243613,-500.0,0.00016438,2,"2025-12-23T09:30:43.613",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551593,1766482243623,-500.0,0.00016438,2,"2025-12-23T09:30:43.623",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551594,1766482243633,-500.0,0.00016438,2,"2025-12-23T09:30:43.633",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551595,1766482243642,-500.0,0.00016438,2,"2025-12-23T09:30:43.642",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551596,1766482243651,-500.0,0.00016438,2,"2025-12-23T09:30:43.651",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551597,1766482243660,-500.0,0.00016438,2,"2025-12-23T09:30:43.660",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551598,1766482243669,-500.0,0.00016438,2,"2025-12-23T09:30:43.669",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551599,1766482243678,-500.0,0.00016438,2,"2025-12-23T09:30:43.678",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551600,1766482243687,-500.0,0.00016438,2,"2025-12-23T09:30:43.687",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551601,1766482243696,-230.86853407,0.00016438,2,"2025-12-23T09:30:43.696",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551602,1766482243705,-500.0,0.00016438,2,"2025-12-23T09:30:43.705",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551603,1766482243714,-500.0,0.00016438,2,"2025-12-23T09:30:43.714",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551604,1766482243723,-8845.05,0.00016438,2,"2025-12-23T09:30:43.723",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551605,1766482243731,-600.0,0.00016438,2,"2025-12-23T09:30:43.731",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551606,1766482243741,-500.0,0.00016438,2,"2025-12-23T09:30:43.741",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551607,1766482243750,-500.0,0.00016438,2,"2025-12-23T09:30:43.750",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551608,1766482243758,-500.0,0.00016438,2,"2025-12-23T09:30:43.758",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551609,1766482243767,-500.0,0.00016438,2,"2025-12-23T09:30:43.767",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551610,1766482243776,-150.0,0.00016438,2,"2025-12-23T09:30:43.776",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551611,1766482243784,-500.0,0.00016438,2,"2025-12-23T09:30:43.784",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551612,1766482243793,-500.0,0.00016438,2,"2025-12-23T09:30:43.793",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551613,1766482243802,-500.0,0.00016438,2,"2025-12-23T09:30:43.802",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551614,1766482243811,-500.0,0.00016438,2,"2025-12-23T09:30:43.811",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551615,1766482243820,-500.0,0.00016438,2,"2025-12-23T09:30:43.820",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551616,1766482243829,-500.0,0.00016438,2,"2025-12-23T09:30:43.829",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551617,1766482243838,-500.0,0.00016438,2,"2025-12-23T09:30:43.838",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551618,1766482243847,-620.76763019,0.00016438,2,"2025-12-23T09:30:43.847",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551619,1766482243856,-500.0,0.00016438,2,"2025-12-23T09:30:43.856",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551620,1766482243865,-500.0,0.00016465,2,"2025-12-23T09:30:43.865",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551621,1766482243875,-500.0,0.00016466,2,"2025-12-23T09:30:43.875",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551623,1766482243884,-500.0,0.00016466,2,"2025-12-23T09:30:43.884",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551624,1766482243893,-500.0,0.00016466,2,"2025-12-23T09:30:43.893",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551625,1766482243902,-500.0,0.00016466,2,"2025-12-23T09:30:43.902",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551626,1766482243912,-150.0,0.00016466,2,"2025-12-23T09:30:43.912",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551627,1766482243921,-500.0,0.00016466,2,"2025-12-23T09:30:43.921",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551628,1766482243931,-500.0,0.00016466,2,"2025-12-23T09:30:43.931",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551629,1766482243940,-500.0,0.00016466,2,"2025-12-23T09:30:43.940",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551630,1766482243950,-500.0,0.00016466,2,"2025-12-23T09:30:43.950",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551631,1766482243959,-500.0,0.00016466,2,"2025-12-23T09:30:43.959",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551633,1766482243968,-500.0,0.00016466,2,"2025-12-23T09:30:43.968",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551635,1766482243978,-500.0,0.00016466,2,"2025-12-23T09:30:43.978",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551637,1766482243987,-500.0,0.00016466,2,"2025-12-23T09:30:43.987",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551638,1766482243995,-207.4,0.00016484,2,"2025-12-23T09:30:43.995",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551639,1766482244005,-500.0,0.00016493,2,"2025-12-23T09:30:44.005",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551640,1766482244014,-464.54142088,0.00016493,2,"2025-12-23T09:30:44.014",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551641,1766482244023,-500.0,0.00016493,2,"2025-12-23T09:30:44.023",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551642,1766482244032,-452.2515866,0.00016493,2,"2025-12-23T09:30:44.032",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551643,1766482244041,-500.0,0.00016493,2,"2025-12-23T09:30:44.041",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551644,1766482244051,-240.64119308,0.00016493,2,"2025-12-23T09:30:44.051",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551645,1766482244060,-500.0,0.00016493,2,"2025-12-23T09:30:44.060",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551646,1766482244069,-500.0,0.00016493,2,"2025-12-23T09:30:44.069",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551647,1766482244079,-500.0,0.00016493,2,"2025-12-23T09:30:44.079",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551648,1766482244088,-500.0,0.00016493,2,"2025-12-23T09:30:44.088",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551649,1766482244098,-500.0,0.00016493,2,"2025-12-23T09:30:44.098",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551650,1766482244107,-500.0,0.00016493,2,"2025-12-23T09:30:44.107",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551651,1766482244117,-500.0,0.00016493,2,"2025-12-23T09:30:44.117",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551652,1766482244127,-500.0,0.00016493,2,"2025-12-23T09:30:44.127",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551653,1766482244137,-500.0,0.0001652,2,"2025-12-23T09:30:44.137",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551654,1766482244146,-500.0,0.00016521,2,"2025-12-23T09:30:44.146",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551655,1766482244156,-500.0,0.00016521,2,"2025-12-23T09:30:44.156",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551656,1766482244165,-500.0,0.00016521,2,"2025-12-23T09:30:44.165",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551657,1766482244174,-265.16707175,0.00016521,2,"2025-12-23T09:30:44.174",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551658,1766482244184,-500.0,0.00016521,2,"2025-12-23T09:30:44.184",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551659,1766482244193,-500.0,0.00016521,2,"2025-12-23T09:30:44.193",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551660,1766482244202,-500.0,0.00016521,2,"2025-12-23T09:30:44.202",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551661,1766482244212,-158.19288149,0.00016521,2,"2025-12-23T09:30:44.212",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551662,1766482244221,-500.0,0.00016521,2,"2025-12-23T09:30:44.221",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551663,1766482244230,-394.24474848,0.00016521,2,"2025-12-23T09:30:44.230",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551664,1766482244239,-16705.79811319,0.00016528,2,"2025-12-23T09:30:44.239",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551665,1766482244249,-500.0,0.00016548,2,"2025-12-23T09:30:44.249",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551666,1766482244258,-500.0,0.00016548,2,"2025-12-23T09:30:44.258",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551667,1766482244267,-500.0,0.00016548,2,"2025-12-23T09:30:44.267",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551668,1766482244276,-500.0,0.00016548,2,"2025-12-23T09:30:44.276",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551669,1766482244285,-500.0,0.00016548,2,"2025-12-23T09:30:44.285",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551670,1766482244294,-500.0,0.00016548,2,"2025-12-23T09:30:44.294",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551671,1766482244306,-500.0,0.00016548,2,"2025-12-23T09:30:44.306",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551672,1766482244315,-500.0,0.00016548,2,"2025-12-23T09:30:44.315",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551673,1766482244324,-500.0,0.00016575,2,"2025-12-23T09:30:44.324",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551674,1766482244333,-500.0,0.00016575,2,"2025-12-23T09:30:44.333",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551675,1766482244343,-500.0,0.00016575,2,"2025-12-23T09:30:44.343",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551676,1766482244353,-500.0,0.00016575,2,"2025-12-23T09:30:44.353",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551677,1766482244363,-453.68455195,0.00016575,2,"2025-12-23T09:30:44.363",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551678,1766482244372,-500.0,0.00016575,2,"2025-12-23T09:30:44.372",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551679,1766482244382,-500.0,0.00016575,2,"2025-12-23T09:30:44.382",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551680,1766482244391,-630.05295224,0.00016575,2,"2025-12-23T09:30:44.391",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551681,1766482244400,-500.0,0.00016602,2,"2025-12-23T09:30:44.400",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551682,1766482244409,-500.0,0.00016603,2,"2025-12-23T09:30:44.409",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551683,1766482244418,-329.0,0.00016603,2,"2025-12-23T09:30:44.418",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551684,1766482244427,-500.0,0.00016603,2,"2025-12-23T09:30:44.427",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551685,1766482244436,-500.0,0.00016603,2,"2025-12-23T09:30:44.436",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551686,1766482244446,-500.0,0.00016603,2,"2025-12-23T09:30:44.446",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551687,1766482244455,-500.0,0.0001663,2,"2025-12-23T09:30:44.455",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551688,1766482244464,-500.0,0.0001663,2,"2025-12-23T09:30:44.464",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551689,1766482244474,-500.0,0.0001663,2,"2025-12-23T09:30:44.474",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551690,1766482244484,-500.0,0.0001663,2,"2025-12-23T09:30:44.484",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551691,1766482244493,-500.0,0.0001663,2,"2025-12-23T09:30:44.493",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551692,1766482244502,-500.0,0.00016657,2,"2025-12-23T09:30:44.502",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551693,1766482244511,-500.0,0.00016658,2,"2025-12-23T09:30:44.511",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551694,1766482244521,-214.0,0.00016658,2,"2025-12-23T09:30:44.521",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551695,1766482244531,-500.0,0.00016658,2,"2025-12-23T09:30:44.531",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551696,1766482244543,-350.0,0.00016658,2,"2025-12-23T09:30:44.543",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551697,1766482244552,-3086.89502287,0.0001666,2,"2025-12-23T09:30:44.552",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551698,1766482244565,-218.80351721,0.00016685,2,"2025-12-23T09:30:44.565",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551699,1766482244575,-633.0,0.00016685,2,"2025-12-23T09:30:44.575",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551700,1766482244586,-500.0,0.00016685,2,"2025-12-23T09:30:44.586",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551701,1766482244595,-152.20980143,0.00016697,2,"2025-12-23T09:30:44.595",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551702,1766482244605,-217.15233878,0.00016697,2,"2025-12-23T09:30:44.605",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551703,1766482244615,-595.37131296,0.00016697,2,"2025-12-23T09:30:44.615",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551704,1766482244624,-153.06938302,0.00016697,2,"2025-12-23T09:30:44.624",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551705,1766482244633,-160.85,0.00016712,2,"2025-12-23T09:30:44.633",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551706,1766482244641,-500.0,0.00016712,2,"2025-12-23T09:30:44.641",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551707,1766482244650,-500.0,0.0001674,2,"2025-12-23T09:30:44.650",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551708,1766482244659,-500.0,0.00016767,2,"2025-12-23T09:30:44.659",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551709,1766482244670,-500.0,0.00016795,2,"2025-12-23T09:30:44.670",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551710,1766482244679,-500.0,0.00016822,2,"2025-12-23T09:30:44.679",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551711,1766482244687,-500.0,0.00016849,2,"2025-12-23T09:30:44.687",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551712,1766482244698,-200.0,0.00016864,2,"2025-12-23T09:30:44.698",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551713,1766482244707,-500.0,0.00016877,2,"2025-12-23T09:30:44.707",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551714,1766482244717,-166.66,0.00016895,2,"2025-12-23T09:30:44.717",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551715,1766482244726,-10000.0,0.000169,2,"2025-12-23T09:30:44.726",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551716,1766482244735,-397.76244075,0.000169,2,"2025-12-23T09:30:44.735",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551717,1766482244744,-221.89540359,0.000169,2,"2025-12-23T09:30:44.744",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551718,1766482244753,-1569.95644477,0.000169,2,"2025-12-23T09:30:44.753",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551719,1766482244762,-16705.79811319,0.000169,2,"2025-12-23T09:30:44.762",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551720,1766482244771,-342.2070404,0.000169,2,"2025-12-23T09:30:44.771",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551721,1766482244780,-473.13264223,0.000169,2,"2025-12-23T09:30:44.780",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551722,1766482244789,-612.25840165,0.00016904,2,"2025-12-23T09:30:44.789",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551723,1766482244798,-3091.5868871,0.00016932,2,"2025-12-23T09:30:44.798",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551724,1766482244807,-14222.0971293,0.00016932,2,"2025-12-23T09:30:44.807",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551725,1766482244817,-159228.491041,0.00016932,2,"2025-12-23T09:30:44.817",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551726,1766482244827,-41661.4459836,0.00016932,2,"2025-12-23T09:30:44.827",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551727,1766482244836,-3227.3663485,0.00016932,2,"2025-12-23T09:30:44.836",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551728,1766482244845,-917.0,0.00016959,2,"2025-12-23T09:30:44.845",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551729,1766482244854,-160.0,0.00016959,2,"2025-12-23T09:30:44.854",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551730,1766482244863,-500.0,0.00016973,2,"2025-12-23T09:30:44.863",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551731,1766482244872,-500.0,0.00016973,2,"2025-12-23T09:30:44.872",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551732,1766482244881,-500.0,0.00016973,2,"2025-12-23T09:30:44.881",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551733,1766482244890,-500.0,0.00016973,2,"2025-12-23T09:30:44.890",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551734,1766482244899,-500.0,0.00016973,2,"2025-12-23T09:30:44.899",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551735,1766482244907,-500.0,0.00016973,2,"2025-12-23T09:30:44.907",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551736,1766482244917,-500.0,0.00016973,2,"2025-12-23T09:30:44.917",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551737,1766482244926,-500.0,0.00016973,2,"2025-12-23T09:30:44.926",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551738,1766482244935,-500.0,0.00016973,2,"2025-12-23T09:30:44.935",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551739,1766482244944,-500.0,0.00016973,2,"2025-12-23T09:30:44.944",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551740,1766482244953,-500.0,0.00016973,2,"2025-12-23T09:30:44.953",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551741,1766482244962,-500.0,0.00016973,2,"2025-12-23T09:30:44.962",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551742,1766482244971,-500.0,0.00016973,2,"2025-12-23T09:30:44.971",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551743,1766482244980,-500.0,0.00016973,2,"2025-12-23T09:30:44.980",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551744,1766482244990,-500.0,0.00016973,2,"2025-12-23T09:30:44.990",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551745,1766482245000,-500.0,0.00016973,2,"2025-12-23T09:30:45.000",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551746,1766482245011,-500.0,0.00016973,2,"2025-12-23T09:30:45.011",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551747,1766482245020,-500.0,0.00016973,2,"2025-12-23T09:30:45.020",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551748,1766482245029,-500.66742167,0.00016973,2,"2025-12-23T09:30:45.029",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551749,1766482245040,-500.0,0.00016973,2,"2025-12-23T09:30:45.040",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551750,1766482245049,-500.0,0.00016973,2,"2025-12-23T09:30:45.049",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551751,1766482245061,-150.0,0.00016973,2,"2025-12-23T09:30:45.061",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551752,1766482245070,-4091.0618187,0.00016986,2,"2025-12-23T09:30:45.070",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551753,1766482245079,-105389.94,0.00016986,2,"2025-12-23T09:30:45.079",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551754,1766482245089,-600.0,0.00016986,2,"2025-12-23T09:30:45.089",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551755,1766482245098,-1475.42051789,0.0001699,2,"2025-12-23T09:30:45.098",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551756,1766482245108,-1475.42051789,0.0001699,2,"2025-12-23T09:30:45.108",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551757,1766482245118,-300.0,0.00016999,2,"2025-12-23T09:30:45.118",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551758,1766482245127,-666.0,0.00016999,2,"2025-12-23T09:30:45.127",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551759,1766482245136,-2000.0,0.00016999,2,"2025-12-23T09:30:45.136",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551760,1766482245146,-2000.0,0.00016999,2,"2025-12-23T09:30:45.146",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551761,1766482245155,-2000.0,0.00016999,2,"2025-12-23T09:30:45.155",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551762,1766482245164,-1973.065,0.00016999,2,"2025-12-23T09:30:45.164",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551763,1766482245174,-1000.0,0.00016999,2,"2025-12-23T09:30:45.174",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551764,1766482245184,-1000.0,0.00016999,2,"2025-12-23T09:30:45.184",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551765,1766482245194,-1000.0,0.00016999,2,"2025-12-23T09:30:45.194",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551766,1766482245204,-265.838,0.00016999,2,"2025-12-23T09:30:45.204",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551767,1766482245215,-1000.0,0.00016999,2,"2025-12-23T09:30:45.215",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551768,1766482245225,-1000.0,0.00016999,2,"2025-12-23T09:30:45.225",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551769,1766482245236,-1000.0,0.00016999,2,"2025-12-23T09:30:45.236",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551770,1766482245245,-500.0,0.00016999,2,"2025-12-23T09:30:45.245",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551771,1766482245255,-268.08998777,0.00016999,2,"2025-12-23T09:30:45.255",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551772,1766482245266,-192.4032348,0.00016999,2,"2025-12-23T09:30:45.266",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551773,1766482245275,-500.0,0.00016999,2,"2025-12-23T09:30:45.275",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551774,1766482245284,-269.16313566,0.00016999,2,"2025-12-23T09:30:45.284",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551775,1766482245294,-840247.99013236,0.00017,2,"2025-12-23T09:30:45.294",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551776,1766482245306,-1148674.96903982,0.00017,2,"2025-12-23T09:30:45.306",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551777,1766482245320,-1353.53914065,0.00017,2,"2025-12-23T09:30:45.320",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551778,1766482245329,-1019.39402669,0.00017,2,"2025-12-23T09:30:45.329",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551779,1766482245339,-307.19611922,0.00017,2,"2025-12-23T09:30:45.339",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551780,1766482245349,-250.0,0.00017,2,"2025-12-23T09:30:45.349",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551781,1766482245358,-2000.0,0.00017,2,"2025-12-23T09:30:45.358",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551782,1766482245367,-151.0,0.00017,2,"2025-12-23T09:30:45.367",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551783,1766482245377,-151.0,0.00017,2,"2025-12-23T09:30:45.377",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551784,1766482245385,-200.0,0.00017,2,"2025-12-23T09:30:45.385",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551785,1766482245395,-151.0,0.00017,2,"2025-12-23T09:30:45.395",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551786,1766482245404,-151.0,0.00017,2,"2025-12-23T09:30:45.404",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551787,1766482245413,-1896433.62496329,0.00017,2,"2025-12-23T09:30:45.413",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551788,1766482245431,-3608.27472446,0.00017,2,"2025-12-23T09:30:45.431",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551789,1766482245442,-12382.28841856,0.00017,2,"2025-12-23T09:30:45.442",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551790,1766482245544,-1844.40697459,0.00013926,2,"2025-12-23T09:30:45.544",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551791,1766482245557,-1363.68832801,0.00013926,2,"2025-12-23T09:30:45.557",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551792,1766482245566,-5536.31167199,0.00017,2,"2025-12-23T09:30:45.566",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551793,1766482245577,-1134.51786749,0.00017,2,"2025-12-23T09:30:45.577",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551794,1766482245588,-1796.40608397,0.00017,2,"2025-12-23T09:30:45.588",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551795,1766482245598,-1416.58319705,0.00017,2,"2025-12-23T09:30:45.598",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551797,1766482246320,-151.0,0.00015219,2,"2025-12-23T09:30:46.320",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551798,1766482246330,-842.0,0.00017,2,"2025-12-23T09:30:46.330",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551799,1766482246375,-4330.03520605,0.00017,2,"2025-12-23T09:30:46.375",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551800,1766482246541,-3208.0953026,0.00014298,2,"2025-12-23T09:30:46.541",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551801,1766482246550,-1408.26580128,0.00017,2,"2025-12-23T09:30:46.550",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551802,1766482246564,-651.4799978,0.00017,2,"2025-12-23T09:30:46.564",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551803,1766482246574,-1751.16,0.00017,2,"2025-12-23T09:30:46.574",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551804,1766482246596,-753.01482349,0.00017,2,"2025-12-23T09:30:46.596",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551805,1766482246607,-2332.25914526,0.00017,2,"2025-12-23T09:30:46.607",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551806,1766482246707,-1399.79386997,0.00017,2,"2025-12-23T09:30:46.707",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551808,1766482893210,-152.26,0.00010788,2,"2025-12-23T09:41:33.210",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551810,1766483379541,-158.9,0.00012712,2,"2025-12-23T09:49:39.541",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551811,1766483379561,-300.0,0.00012997,2,"2025-12-23T09:49:39.561",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551812,1766483379581,-166.67,0.00013049,2,"2025-12-23T09:49:39.581",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551813,1766483379602,-162.70210317,0.00013283,2,"2025-12-23T09:49:39.602",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551814,1766483379626,-195.0,0.00013283,2,"2025-12-23T09:49:39.626",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551815,1766483379646,-1048.369,0.00013283,2,"2025-12-23T09:49:39.646",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551816,1766483379676,-195.0,0.00013382,2,"2025-12-23T09:49:39.676",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551817,1766483379702,-1200.0,0.00013436,2,"2025-12-23T09:49:39.702",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551818,1766483379723,-300.0,0.00013436,2,"2025-12-23T09:49:39.723",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551819,1766483379742,-6273.35889683,0.00013437,2,"2025-12-23T09:49:39.742",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551820,1766483380660,-10000.0,0.00013437,2,"2025-12-23T09:49:40.660",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551821,1766483381132,-408.64110317,0.00013437,2,"2025-12-23T09:49:41.132",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551822,1766483381154,-261.0,0.00013453,2,"2025-12-23T09:49:41.154",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551823,1766483381179,-300.0,0.00013453,2,"2025-12-23T09:49:41.179",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551824,1766483381202,-1200.0,0.00013453,2,"2025-12-23T09:49:41.202",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551825,1766483381223,-150.0,0.00013453,2,"2025-12-23T09:49:41.223",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551826,1766483381244,-5854.10800798,0.00013454,2,"2025-12-23T09:49:41.244",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551827,1766483381265,-1063.53789994,0.00013454,2,"2025-12-23T09:49:41.265",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551828,1766483381288,-762.71298891,0.00013454,2,"2025-12-23T09:49:41.288",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551829,1766483381743,-10000.0,0.00013454,2,"2025-12-23T09:49:41.743",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551830,1766483382215,-5989.15349335,0.00013454,2,"2025-12-23T09:49:42.215",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551831,1766483382241,-216.20703249,0.00013454,2,"2025-12-23T09:49:42.241",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551832,1766483382264,-500.0,0.00013539,2,"2025-12-23T09:49:42.264",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551833,1766483382286,-500.0,0.00013539,2,"2025-12-23T09:49:42.286",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551834,1766483382308,-500.0,0.00013539,2,"2025-12-23T09:49:42.308",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551835,1766483382329,-150.0,0.00013539,2,"2025-12-23T09:49:42.329",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551836,1766483382352,-500.0,0.00013539,2,"2025-12-23T09:49:42.352",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551837,1766483382375,-150.0,0.00013539,2,"2025-12-23T09:49:42.375",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551838,1766483382396,-150.0,0.00013539,2,"2025-12-23T09:49:42.396",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551839,1766483382418,-500.0,0.00013539,2,"2025-12-23T09:49:42.418",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551840,1766483382440,-150.0,0.00013539,2,"2025-12-23T09:49:42.440",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551841,1766483382465,-500.0,0.00013539,2,"2025-12-23T09:49:42.465",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551842,1766483382489,-194.63947416,0.00013539,2,"2025-12-23T09:49:42.489",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551843,1766483382841,-305.36052584,0.00013539,2,"2025-12-23T09:49:42.841",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551844,1766483382863,-150.0,0.00013539,2,"2025-12-23T09:49:42.863",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551845,1766483382885,-500.0,0.00013539,2,"2025-12-23T09:49:42.885",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551846,1766483382906,-500.0,0.00013539,2,"2025-12-23T09:49:42.906",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551847,1766483382927,-500.0,0.00013539,2,"2025-12-23T09:49:42.927",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551848,1766483382950,-500.0,0.00013539,2,"2025-12-23T09:49:42.950",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551849,1766483382972,-500.0,0.00013539,2,"2025-12-23T09:49:42.972",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551850,1766483383000,-150.0,0.00013539,2,"2025-12-23T09:49:43.000",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551851,1766483383022,-150.0,0.00013539,2,"2025-12-23T09:49:43.022",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551852,1766483383043,-200.0,0.00013546,2,"2025-12-23T09:49:43.043",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551853,1766483383066,-500.0,0.00013546,2,"2025-12-23T09:49:43.066",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551854,1766483383088,-500.0,0.00013546,2,"2025-12-23T09:49:43.088",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551855,1766483383109,-500.0,0.00013546,2,"2025-12-23T09:49:43.109",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551856,1766483383133,-500.0,0.00013546,2,"2025-12-23T09:49:43.133",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551857,1766483383155,-500.0,0.00013546,2,"2025-12-23T09:49:43.155",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551858,1766483383178,-500.0,0.00013546,2,"2025-12-23T09:49:43.178",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551859,1766483383203,-500.0,0.00013546,2,"2025-12-23T09:49:43.203",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551860,1766483383225,-500.0,0.00013546,2,"2025-12-23T09:49:43.225",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551861,1766483383247,-500.0,0.00013546,2,"2025-12-23T09:49:43.247",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551862,1766483383270,-500.0,0.00013546,2,"2025-12-23T09:49:43.270",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551863,1766483383292,-500.0,0.00013546,2,"2025-12-23T09:49:43.292",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551864,1766483383314,-500.0,0.00013546,2,"2025-12-23T09:49:43.314",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551865,1766483383336,-500.0,0.00013546,2,"2025-12-23T09:49:43.336",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551866,1766483383357,-44.63947416,0.00013546,2,"2025-12-23T09:49:43.357",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551867,1766483383392,-455.36052584,0.00013546,2,"2025-12-23T09:49:43.392",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551868,1766483383416,-500.0,0.00013546,2,"2025-12-23T09:49:43.416",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551869,1766483383439,-500.0,0.00013546,2,"2025-12-23T09:49:43.439",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551870,1766483383461,-529.63919594,0.00013546,2,"2025-12-23T09:49:43.461",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551871,1766483383483,-500.0,0.00013546,2,"2025-12-23T09:49:43.483",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551872,1766483383505,-500.0,0.00013546,2,"2025-12-23T09:49:43.505",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551873,1766483383533,-500.0,0.00013546,2,"2025-12-23T09:49:43.533",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551874,1766483383571,-200.0,0.00013546,2,"2025-12-23T09:49:43.571",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551875,1766483383594,-200.0,0.00013546,2,"2025-12-23T09:49:43.594",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551876,1766483383617,-500.0,0.00013546,2,"2025-12-23T09:49:43.617",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551877,1766483383637,-335.26105309,0.00013546,2,"2025-12-23T09:49:43.637",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551878,1766483383659,-151.0,0.00013546,2,"2025-12-23T09:49:43.659",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551879,1766483383681,-151.0,0.00013546,2,"2025-12-23T09:49:43.681",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551880,1766483383702,-151.0,0.00013546,2,"2025-12-23T09:49:43.702",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551881,1766483383722,-151.0,0.00013546,2,"2025-12-23T09:49:43.722",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551882,1766483383743,-151.0,0.00013546,2,"2025-12-23T09:49:43.743",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551883,1766483383764,-151.0,0.00013546,2,"2025-12-23T09:49:43.764",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551884,1766483383784,-151.0,0.00013546,2,"2025-12-23T09:49:43.784",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551885,1766483383804,-151.0,0.00013546,2,"2025-12-23T09:49:43.804",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551886,1766483383826,-151.0,0.00013546,2,"2025-12-23T09:49:43.826",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551887,1766483383849,-151.0,0.00013546,2,"2025-12-23T09:49:43.849",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551888,1766483383879,-151.0,0.00013546,2,"2025-12-23T09:49:43.879",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551889,1766483383903,-500.0,0.00013553,2,"2025-12-23T09:49:43.903",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551890,1766483383929,-500.0,0.00013553,2,"2025-12-23T09:49:43.929",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551891,1766483383954,-500.0,0.00013553,2,"2025-12-23T09:49:43.954",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551892,1766483383979,-500.0,0.00013553,2,"2025-12-23T09:49:43.979",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551893,1766483384006,-500.0,0.00013553,2,"2025-12-23T09:49:44.006",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551894,1766483384033,-500.0,0.00013553,2,"2025-12-23T09:49:44.033",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551895,1766483384058,-500.0,0.00013553,2,"2025-12-23T09:49:44.058",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551896,1766483384086,-118.73922513,0.00013553,2,"2025-12-23T09:49:44.086",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551897,1766483384120,-140.94276068,0.00013553,2,"2025-12-23T09:49:44.120",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551898,1766483384144,-500.0,0.00013553,2,"2025-12-23T09:49:44.144",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551899,1766483384168,-500.0,0.00013553,2,"2025-12-23T09:49:44.168",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551900,1766483384193,-500.0,0.00013553,2,"2025-12-23T09:49:44.193",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551901,1766483384218,-500.0,0.00013553,2,"2025-12-23T09:49:44.218",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551902,1766483384244,-500.0,0.00013553,2,"2025-12-23T09:49:44.244",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551903,1766483384267,-500.0,0.00013553,2,"2025-12-23T09:49:44.267",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551904,1766483384292,-500.0,0.00013553,2,"2025-12-23T09:49:44.292",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551905,1766483384314,-500.0,0.00013553,2,"2025-12-23T09:49:44.314",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551906,1766483384339,-500.0,0.00013553,2,"2025-12-23T09:49:44.339",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551907,1766483384360,-300.0,0.00013553,2,"2025-12-23T09:49:44.360",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551908,1766483384387,-583.67202535,0.00013553,2,"2025-12-23T09:49:44.387",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551909,1766483384414,-500.0,0.00013553,2,"2025-12-23T09:49:44.414",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551910,1766483384436,-500.0,0.00013553,2,"2025-12-23T09:49:44.436",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551911,1766483384461,-500.0,0.00013553,2,"2025-12-23T09:49:44.461",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551912,1766483384485,-500.0,0.00013553,2,"2025-12-23T09:49:44.485",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551913,1766483384509,-500.0,0.00013553,2,"2025-12-23T09:49:44.509",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551914,1766483384532,-500.0,0.00013553,2,"2025-12-23T09:49:44.532",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551915,1766483384555,-500.0,0.00013553,2,"2025-12-23T09:49:44.555",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551916,1766483384578,-500.0,0.00013553,2,"2025-12-23T09:49:44.578",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551917,1766483384602,-475.38521397,0.00013553,2,"2025-12-23T09:49:44.602",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551918,1766483384644,-24.61478603,0.00013553,2,"2025-12-23T09:49:44.644",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551919,1766483384670,-500.0,0.00013553,2,"2025-12-23T09:49:44.670",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551920,1766483384694,-500.0,0.00013553,2,"2025-12-23T09:49:44.694",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551921,1766483384717,-500.0,0.00013553,2,"2025-12-23T09:49:44.717",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551922,1766483384739,-500.0,0.00013553,2,"2025-12-23T09:49:44.739",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551923,1766483384764,-500.0,0.00013553,2,"2025-12-23T09:49:44.764",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551924,1766483384792,-500.0,0.00013553,2,"2025-12-23T09:49:44.792",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551925,1766483384815,-500.0,0.00013553,2,"2025-12-23T09:49:44.815",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551926,1766483384839,-500.0,0.00013553,2,"2025-12-23T09:49:44.839",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551927,1766483384863,-500.0,0.00013553,2,"2025-12-23T09:49:44.863",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551928,1766483384886,-500.0,0.00013553,2,"2025-12-23T09:49:44.886",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551929,1766483384909,-500.0,0.00013553,2,"2025-12-23T09:49:44.909",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551930,1766483384932,-1000.0,0.00013554,2,"2025-12-23T09:49:44.932",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551931,1766483384953,-500.0,0.00013566,2,"2025-12-23T09:49:44.953",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551932,1766483384974,-500.0,0.00013566,2,"2025-12-23T09:49:44.974",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551933,1766483384998,-500.0,0.00013566,2,"2025-12-23T09:49:44.998",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551934,1766483385019,-150.0,0.00013566,2,"2025-12-23T09:49:45.019",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551935,1766483385040,-500.0,0.00013566,2,"2025-12-23T09:49:45.040",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551936,1766483385060,-257.86837201,0.00013566,2,"2025-12-23T09:49:45.060",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551937,1766483385082,-267.77127482,0.00013566,2,"2025-12-23T09:49:45.082",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551938,1766483385102,-500.0,0.00013566,2,"2025-12-23T09:49:45.102",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551939,1766483385123,-150.0,0.00013566,2,"2025-12-23T09:49:45.123",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551940,1766483385144,-149.74556714,0.00013566,2,"2025-12-23T09:49:45.144",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551941,1766483385170,-350.25443286,0.00013566,2,"2025-12-23T09:49:45.170",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551942,1766483385191,-500.0,0.00013566,2,"2025-12-23T09:49:45.191",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551943,1766483385216,-500.0,0.00013566,2,"2025-12-23T09:49:45.216",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551944,1766483385236,-500.0,0.00013566,2,"2025-12-23T09:49:45.236",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551945,1766483385258,-500.0,0.00013566,2,"2025-12-23T09:49:45.258",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551946,1766483385280,-500.0,0.00013566,2,"2025-12-23T09:49:45.280",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551947,1766483385301,-500.0,0.00013566,2,"2025-12-23T09:49:45.301",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551948,1766483385321,-1172.0,0.00013567,2,"2025-12-23T09:49:45.321",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551949,1766483385342,-500.0,0.00013594,2,"2025-12-23T09:49:45.342",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551950,1766483385364,-500.0,0.00013594,2,"2025-12-23T09:49:45.364",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551951,1766483385384,-500.0,0.00013594,2,"2025-12-23T09:49:45.384",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551952,1766483385406,-150.0,0.00013594,2,"2025-12-23T09:49:45.406",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551953,1766483385431,-500.0,0.00013594,2,"2025-12-23T09:49:45.431",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551954,1766483385452,-500.0,0.00013594,2,"2025-12-23T09:49:45.452",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551955,1766483385475,-255.7741324,0.00013594,2,"2025-12-23T09:49:45.475",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551956,1766483385496,-500.0,0.00013594,2,"2025-12-23T09:49:45.496",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551957,1766483385516,-500.0,0.00013594,2,"2025-12-23T09:49:45.516",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551958,1766483385536,-500.0,0.00013594,2,"2025-12-23T09:49:45.536",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551959,1766483385557,-500.0,0.00013594,2,"2025-12-23T09:49:45.557",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551960,1766483385578,-500.0,0.00013594,2,"2025-12-23T09:49:45.578",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551961,1766483385941,-71.97143474,0.00013594,2,"2025-12-23T09:49:45.941",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551962,1766483385968,-428.02856526,0.00013594,2,"2025-12-23T09:49:45.968",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551963,1766483385989,-500.0,0.00013594,2,"2025-12-23T09:49:45.989",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551964,1766483386008,-500.0,0.00013621,2,"2025-12-23T09:49:46.008",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551965,1766483386028,-452.2515866,0.00013621,2,"2025-12-23T09:49:46.028",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551966,1766483386049,-500.0,0.00013621,2,"2025-12-23T09:49:46.049",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551967,1766483386068,-240.64119308,0.00013621,2,"2025-12-23T09:49:46.068",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551968,1766483386099,-500.0,0.00013621,2,"2025-12-23T09:49:46.099",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551969,1766483386123,-464.54142088,0.00013621,2,"2025-12-23T09:49:46.123",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551970,1766483386144,-500.0,0.00013621,2,"2025-12-23T09:49:46.144",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551971,1766483386165,-500.0,0.00013621,2,"2025-12-23T09:49:46.165",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551972,1766483386186,-500.0,0.00013621,2,"2025-12-23T09:49:46.186",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551973,1766483386207,-500.0,0.00013621,2,"2025-12-23T09:49:46.207",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551974,1766483386228,-500.0,0.00013621,2,"2025-12-23T09:49:46.228",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551975,1766483386248,-500.0,0.00013621,2,"2025-12-23T09:49:46.248",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551976,1766483386269,-500.0,0.00013621,2,"2025-12-23T09:49:46.269",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551977,1766483386292,-215.0,0.00013643,2,"2025-12-23T09:49:46.292",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551978,1766483386313,-500.0,0.00013649,2,"2025-12-23T09:49:46.313",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551979,1766483386334,-500.0,0.00013649,2,"2025-12-23T09:49:46.334",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551980,1766483386354,-500.0,0.00013649,2,"2025-12-23T09:49:46.354",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551981,1766483386375,-265.16707175,0.00013649,2,"2025-12-23T09:49:46.375",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551982,1766483386396,-500.0,0.00013649,2,"2025-12-23T09:49:46.396",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551983,1766483386417,-158.19288149,0.00013649,2,"2025-12-23T09:49:46.417",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551984,1766483386438,-276.17728094,0.00013649,2,"2025-12-23T09:49:46.438",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551985,1766483386463,-223.82271906,0.00013649,2,"2025-12-23T09:49:46.463",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551986,1766483386488,-500.0,0.00013649,2,"2025-12-23T09:49:46.488",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551987,1766483386508,-500.0,0.00013649,2,"2025-12-23T09:49:46.508",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551988,1766483386529,-500.0,0.00013649,2,"2025-12-23T09:49:46.529",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551989,1766483386550,-1304.0,0.00013654,2,"2025-12-23T09:49:46.550",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551990,1766483386570,-1365.0,0.0001367,2,"2025-12-23T09:49:46.570",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551991,1766483386590,-500.0,0.00013676,2,"2025-12-23T09:49:46.590",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551992,1766483386613,-500.0,0.00013676,2,"2025-12-23T09:49:46.613",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551993,1766483386635,-500.0,0.00013676,2,"2025-12-23T09:49:46.635",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551994,1766483386656,-500.0,0.00013676,2,"2025-12-23T09:49:46.656",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551995,1766483386677,-500.0,0.00013676,2,"2025-12-23T09:49:46.677",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551996,1766483386699,-500.0,0.00013676,2,"2025-12-23T09:49:46.699",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551997,1766483386725,-500.0,0.00013676,2,"2025-12-23T09:49:46.725",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551998,1766483386746,-500.0,0.00013676,2,"2025-12-23T09:49:46.746",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399551999,1766483386766,-473.10577167,0.00013681,2,"2025-12-23T09:49:46.766",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552000,1766483386787,-500.0,0.00013698,2,"2025-12-23T09:49:46.787",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552001,1766483386807,-500.0,0.00013698,2,"2025-12-23T09:49:46.807",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552002,1766483386829,-134.07150927,0.00013698,2,"2025-12-23T09:49:46.829",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552003,1766483386863,-365.92849073,0.00013698,2,"2025-12-23T09:49:46.863",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552004,1766483386885,-500.0,0.00013698,2,"2025-12-23T09:49:46.885",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552005,1766483386907,-500.0,0.00013698,2,"2025-12-23T09:49:46.907",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552006,1766483386928,-500.0,0.00013698,2,"2025-12-23T09:49:46.928",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552007,1766483386948,-500.0,0.00013698,2,"2025-12-23T09:49:46.948",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552008,1766483386969,-500.0,0.00013698,2,"2025-12-23T09:49:46.969",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552009,1766483386991,-500.0,0.00013698,2,"2025-12-23T09:49:46.991",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552010,1766483387012,-500.0,0.00013698,2,"2025-12-23T09:49:47.012",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552011,1766483387033,-391.94886084,0.00013698,2,"2025-12-23T09:49:47.033",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552012,1766483387054,-500.0,0.00013698,2,"2025-12-23T09:49:47.054",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552013,1766483387075,-500.0,0.00013698,2,"2025-12-23T09:49:47.075",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552014,1766483387100,-500.0,0.00013698,2,"2025-12-23T09:49:47.100",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552015,1766483387121,-500.0,0.00013698,2,"2025-12-23T09:49:47.121",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552016,1766483387142,-500.0,0.00013698,2,"2025-12-23T09:49:47.142",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552017,1766483387163,-500.0,0.00013698,2,"2025-12-23T09:49:47.163",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552018,1766483387184,-500.0,0.00013698,2,"2025-12-23T09:49:47.184",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552019,1766483387206,-500.0,0.00013698,2,"2025-12-23T09:49:47.206",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552020,1766483387230,-606.57691663,0.00013698,2,"2025-12-23T09:49:47.230",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552021,1766483387252,-166.66,0.00013699,2,"2025-12-23T09:49:47.252",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552022,1766483387276,-631.4,0.00013699,2,"2025-12-23T09:49:47.276",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552023,1766483387298,-337.4857318,0.00013703,2,"2025-12-23T09:49:47.298",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552024,1766483389978,-365.0,0.00013567,2,"2025-12-23T09:49:49.978",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552025,1766483390000,-162.5142682,0.00013703,2,"2025-12-23T09:49:50.000",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552026,1766483390022,-500.0,0.00013703,2,"2025-12-23T09:49:50.022",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552027,1766483390043,-500.0,0.00013703,2,"2025-12-23T09:49:50.043",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552028,1766483390063,-500.0,0.00013703,2,"2025-12-23T09:49:50.063",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552029,1766483390084,-453.68455195,0.00013703,2,"2025-12-23T09:49:50.084",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552030,1766483390105,-500.0,0.00013703,2,"2025-12-23T09:49:50.105",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552031,1766483390126,-500.0,0.00013703,2,"2025-12-23T09:49:50.126",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552032,1766483390150,-500.0,0.00013731,2,"2025-12-23T09:49:50.150",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552033,1766483390171,-500.0,0.00013731,2,"2025-12-23T09:49:50.171",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552034,1766483390191,-500.0,0.00013731,2,"2025-12-23T09:49:50.191",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552035,1766483390211,-500.0,0.00013731,2,"2025-12-23T09:49:50.211",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552036,1766483390232,-500.0,0.00013731,2,"2025-12-23T09:49:50.232",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552037,1766483390253,-500.0,0.00013731,2,"2025-12-23T09:49:50.253",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552038,1766483390274,-1000.0,0.00013754,2,"2025-12-23T09:49:50.274",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552039,1766483390294,-340.399,0.00013754,2,"2025-12-23T09:49:50.294",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552040,1766483390316,-2000.0,0.00013754,2,"2025-12-23T09:49:50.316",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552041,1766483390336,-178.40217985,0.00013754,2,"2025-12-23T09:49:50.336",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552042,1766483391625,-1821.59782015,0.00013754,2,"2025-12-23T09:49:51.625",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552043,1766483391647,-2000.0,0.00013754,2,"2025-12-23T09:49:51.647",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552044,1766483391666,-1973.065,0.00013754,2,"2025-12-23T09:49:51.666",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552045,1766483391689,-1000.0,0.00013754,2,"2025-12-23T09:49:51.689",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552046,1766483391711,-1000.0,0.00013754,2,"2025-12-23T09:49:51.711",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552047,1766483391745,-1000.0,0.00013754,2,"2025-12-23T09:49:51.745",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552048,1766483391766,-265.838,0.00013754,2,"2025-12-23T09:49:51.766",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552049,1766483391788,-939.49917985,0.00013754,2,"2025-12-23T09:49:51.788",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552050,1766483392502,-60.50082015,0.00013754,2,"2025-12-23T09:49:52.502",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552051,1766483392523,-1000.0,0.00013754,2,"2025-12-23T09:49:52.523",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552052,1766483392543,-1000.0,0.00013754,2,"2025-12-23T09:49:52.543",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552053,1766483392563,-500.0,0.00013758,2,"2025-12-23T09:49:52.563",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552054,1766483392584,-329.0,0.00013758,2,"2025-12-23T09:49:52.584",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552055,1766483392604,-500.0,0.00013758,2,"2025-12-23T09:49:52.604",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552056,1766483392632,-500.0,0.00013758,2,"2025-12-23T09:49:52.632",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552057,1766483392656,-500.0,0.00013758,2,"2025-12-23T09:49:52.656",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552058,1766483392677,-500.0,0.00013758,2,"2025-12-23T09:49:52.677",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552059,1766483392698,-500.0,0.00013786,2,"2025-12-23T09:49:52.698",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552060,1766483392719,-500.0,0.00013786,2,"2025-12-23T09:49:52.719",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552061,1766483392742,-214.0,0.00013786,2,"2025-12-23T09:49:52.742",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552062,1766483392763,-350.0,0.00013786,2,"2025-12-23T09:49:52.763",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552063,1766483392784,-500.0,0.00013786,2,"2025-12-23T09:49:52.784",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552064,1766483392804,-500.0,0.00013813,2,"2025-12-23T09:49:52.804",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552065,1766483392829,-500.0,0.00013813,2,"2025-12-23T09:49:52.829",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552066,1766483392851,-500.0,0.00013813,2,"2025-12-23T09:49:52.851",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552067,1766483392873,-166.66,0.00013836,2,"2025-12-23T09:49:52.873",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552068,1766483392895,-1379.83917985,0.00013837,2,"2025-12-23T09:49:52.895",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552069,1766483394098,-10000.0,0.00013837,2,"2025-12-23T09:49:54.098",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552070,1766483397826,-5372.02730237,0.00013837,2,"2025-12-23T09:49:57.826",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552071,1766483397849,-633.0,0.0001384,2,"2025-12-23T09:49:57.849",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552072,1766483397871,-500.0,0.0001384,2,"2025-12-23T09:49:57.871",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552073,1766483397900,-500.0,0.00013868,2,"2025-12-23T09:49:57.900",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552074,1766483397924,-500.0,0.00013895,2,"2025-12-23T09:49:57.924",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552075,1766483397947,-150.0,0.00013899,2,"2025-12-23T09:49:57.947",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552076,1766483397971,-500.0,0.00013899,2,"2025-12-23T09:49:57.971",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552077,1766483397992,-187.01383122,0.00013899,2,"2025-12-23T09:49:57.992",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552078,1766483398016,-500.0,0.00013899,2,"2025-12-23T09:49:58.016",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552079,1766483422762,-1086.99,0.00013566,2,"2025-12-23T09:50:22.762",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552080,1766483422789,-1086.99,0.0001384,2,"2025-12-23T09:50:22.789",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552081,1766483422811,-500.0,0.00013923,2,"2025-12-23T09:50:22.811",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552082,1766483422832,-265.0,0.00013923,2,"2025-12-23T09:50:22.832",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552083,1766483422853,-220.89163022,0.00013926,2,"2025-12-23T09:50:22.853",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552084,1766483422874,-620.76763019,0.00013926,2,"2025-12-23T09:50:22.874",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552085,1766483422894,-500.0,0.00013926,2,"2025-12-23T09:50:22.894",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552086,1766483422915,-495.0,0.00013942,2,"2025-12-23T09:50:22.915",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552087,1766483422936,-500.0,0.0001395,2,"2025-12-23T09:50:22.936",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552088,1766483422956,-500.0,0.00013954,2,"2025-12-23T09:50:22.956",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552089,1766483422977,-166.66,0.00013973,2,"2025-12-23T09:50:22.977",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552090,1766483422999,-500.0,0.00013977,2,"2025-12-23T09:50:22.999",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552091,1766483423020,-500.0,0.00013981,2,"2025-12-23T09:50:23.020",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552092,1766483423042,-300.0,0.00013982,2,"2025-12-23T09:50:23.042",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552093,1766483423067,-757.70073959,0.00013982,2,"2025-12-23T09:50:23.067",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552097,1766483431353,-450.72894432,0.00013566,2,"2025-12-23T09:50:31.353",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552098,1766483431365,-2006.69981462,0.00013566,2,"2025-12-23T09:50:31.365",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552099,1766483431460,-1436.99836843,0.00013566,2,"2025-12-23T09:50:31.460",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552100,1766483431470,-688.41381524,0.00013566,2,"2025-12-23T09:50:31.470",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552101,1766483431479,-2336.10781367,0.00013566,2,"2025-12-23T09:50:31.479",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552102,1766483431488,-2781.16205156,0.00013566,2,"2025-12-23T09:50:31.488",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552103,1766483431498,-442.29926041,0.00013982,2,"2025-12-23T09:50:31.498",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552104,1766483431507,-300.0,0.00013982,2,"2025-12-23T09:50:31.507",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552105,1766483431516,-300.0,0.00013983,2,"2025-12-23T09:50:31.516",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552106,1766483431525,-250.0,0.00013983,2,"2025-12-23T09:50:31.525",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552107,1766483431534,-300.0,0.00013983,2,"2025-12-23T09:50:31.534",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552108,1766483431543,-193.46504883,0.00013983,2,"2025-12-23T09:50:31.543",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552109,1766483431553,-250.0,0.00013983,2,"2025-12-23T09:50:31.553",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552110,1766483431562,-300.0,0.00013983,2,"2025-12-23T09:50:31.562",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552111,1766483431571,-192.55404957,0.00013983,2,"2025-12-23T09:50:31.571",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552112,1766483431580,-500.0,0.00014005,2,"2025-12-23T09:50:31.580",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552113,1766483431590,-394.24474848,0.00014009,2,"2025-12-23T09:50:31.590",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552114,1766483431599,-500.0,0.00014027,2,"2025-12-23T09:50:31.599",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552115,1766483431608,-612.25840165,0.00014032,2,"2025-12-23T09:50:31.608",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552116,1766483431618,-200.0,0.00014094,2,"2025-12-23T09:50:31.618",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552117,1766483431627,-200.0,0.00014094,2,"2025-12-23T09:50:31.627",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552118,1766483431636,-500.0,0.00014094,2,"2025-12-23T09:50:31.636",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552119,1766483431645,-166.66,0.0001411,2,"2025-12-23T09:50:31.645",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552120,1766483431654,-1086.99,0.00014114,2,"2025-12-23T09:50:31.654",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552121,1766483431664,-166.67,0.00014126,2,"2025-12-23T09:50:31.664",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552122,1766483431677,-500.12339319,0.00014173,2,"2025-12-23T09:50:31.677",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552123,1766483431686,-500.0,0.00014173,2,"2025-12-23T09:50:31.686",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552124,1766483431695,-500.0,0.00014173,2,"2025-12-23T09:50:31.695",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552125,1766483431704,-168.84175508,0.00014173,2,"2025-12-23T09:50:31.704",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552126,1766483431715,-500.0,0.00014173,2,"2025-12-23T09:50:31.715",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552127,1766483431725,-160.20052694,0.00014173,2,"2025-12-23T09:50:31.725",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552128,1766483431745,-322.88246699,0.00014173,2,"2025-12-23T09:50:31.745",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552129,1766483431758,-177.11753301,0.00014173,2,"2025-12-23T09:50:31.758",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552130,1766483431768,-500.0,0.00014173,2,"2025-12-23T09:50:31.768",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552131,1766483431778,-500.1214449,0.00014173,2,"2025-12-23T09:50:31.778",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552132,1766483431787,-500.0,0.00014173,2,"2025-12-23T09:50:31.787",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552133,1766483431796,-500.0,0.00014173,2,"2025-12-23T09:50:31.796",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552134,1766483431806,-500.52659866,0.00014173,2,"2025-12-23T09:50:31.806",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552135,1766483431816,-500.57373942,0.00014173,2,"2025-12-23T09:50:31.816",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552136,1766483431826,-500.0,0.00014173,2,"2025-12-23T09:50:31.826",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552137,1766483431835,-165.59889929,0.00014173,2,"2025-12-23T09:50:31.835",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552138,1766483431846,-500.0,0.00014173,2,"2025-12-23T09:50:31.846",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552139,1766483431856,-500.0,0.00014173,2,"2025-12-23T09:50:31.856",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552140,1766483431866,-500.2502142,0.00014173,2,"2025-12-23T09:50:31.866",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552141,1766483431875,-500.0,0.00014173,2,"2025-12-23T09:50:31.875",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552142,1766483431886,-165.37952363,0.00014173,2,"2025-12-23T09:50:31.886",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552143,1766483431896,-500.0,0.00014173,2,"2025-12-23T09:50:31.896",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552144,1766483431908,-500.0,0.00014173,2,"2025-12-23T09:50:31.908",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552145,1766483431917,-500.0,0.00014173,2,"2025-12-23T09:50:31.917",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552146,1766483431927,-500.08130902,0.00014173,2,"2025-12-23T09:50:31.927",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552147,1766483431937,-165.51567643,0.00014173,2,"2025-12-23T09:50:31.937",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552148,1766483431946,-500.0,0.00014173,2,"2025-12-23T09:50:31.946",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552149,1766483431956,-201.7413727,0.00014173,2,"2025-12-23T09:50:31.956",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552150,1766483431966,-261.46388687,0.00014173,2,"2025-12-23T09:50:31.966",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552151,1766483431978,-238.53611313,0.00014173,2,"2025-12-23T09:50:31.978",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552152,1766483431988,-500.0,0.00014173,2,"2025-12-23T09:50:31.988",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552153,1766483431998,-500.0,0.00014173,2,"2025-12-23T09:50:31.998",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552154,1766483432008,-500.82264109,0.00014173,2,"2025-12-23T09:50:32.008",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552155,1766483432017,-160.29255705,0.00014173,2,"2025-12-23T09:50:32.017",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552156,1766483432027,-500.0,0.00014173,2,"2025-12-23T09:50:32.027",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552157,1766483432036,-12084.38245354,0.0001422,2,"2025-12-23T09:50:32.036",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552158,1766483432047,-999.0,0.0001422,2,"2025-12-23T09:50:32.047",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552159,1766483432570,-3668.48402868,0.0001422,2,"2025-12-23T09:50:32.570",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552160,1766483432579,-166.66,0.00014247,2,"2025-12-23T09:50:32.579",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552161,1766483432589,-158.9,0.00014301,2,"2025-12-23T09:50:32.589",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552162,1766483432598,-166.66,0.00014384,2,"2025-12-23T09:50:32.598",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552163,1766483432607,-230.55843836,0.00014388,2,"2025-12-23T09:50:32.607",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552166,1766483437419,-856.43156164,0.00014388,2,"2025-12-23T09:50:37.419",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552167,1766483437429,-107.66263836,0.00014392,2,"2025-12-23T09:50:37.429",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552170,1766483437485,-448.31360974,0.00014392,2,"2025-12-23T09:50:37.485",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552171,1766483437494,-255.0,0.0001457,2,"2025-12-23T09:50:37.494",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552172,1766483437503,-1373.65639026,0.00014603,2,"2025-12-23T09:50:37.503",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552178,1766483439564,-15378.21009196,0.00014603,2,"2025-12-23T09:50:39.564",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552179,1766483439574,-300.0,0.00014611,2,"2025-12-23T09:50:39.574",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552180,1766483439584,-600.0,0.00014611,2,"2025-12-23T09:50:39.584",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552181,1766483439593,-600.0,0.00014611,2,"2025-12-23T09:50:39.593",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552182,1766483439603,-2500.0,0.00014611,2,"2025-12-23T09:50:39.603",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552183,1766483439614,-2500.0,0.00014611,2,"2025-12-23T09:50:39.614",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552184,1766483439623,-2500.0,0.00014611,2,"2025-12-23T09:50:39.623",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552185,1766483439633,-2500.0,0.00014611,2,"2025-12-23T09:50:39.633",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552186,1766483439642,-2500.0,0.00014611,2,"2025-12-23T09:50:39.642",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552187,1766483439651,-195.0,0.00014611,2,"2025-12-23T09:50:39.651",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552188,1766483439661,-201.61297217,0.00014642,2,"2025-12-23T09:50:39.661",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552189,1766483439670,-200.0,0.00014642,2,"2025-12-23T09:50:39.670",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552190,1766483439682,-500.0,0.00014642,2,"2025-12-23T09:50:39.682",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552191,1766483439695,-1086.99,0.00014662,2,"2025-12-23T09:50:39.695",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552192,1766483439704,-1000.0,0.00014721,2,"2025-12-23T09:50:39.704",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552193,1766483439713,-1000.0,0.00014721,2,"2025-12-23T09:50:39.713",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552194,1766483439723,-500.0,0.00014721,2,"2025-12-23T09:50:39.723",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552195,1766483439733,-385.4280122,0.00014721,2,"2025-12-23T09:50:39.733",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552196,1766483439743,-500.0,0.00014721,2,"2025-12-23T09:50:39.743",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552197,1766483439754,-216.53235299,0.00014721,2,"2025-12-23T09:50:39.754",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552198,1766483439766,-500.0,0.00014721,2,"2025-12-23T09:50:39.766",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552199,1766483439783,-1000.0,0.00014721,2,"2025-12-23T09:50:39.783",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552200,1766483439797,-789.0,0.00014734,2,"2025-12-23T09:50:39.797",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552201,1766483439807,-151.0,0.00014797,2,"2025-12-23T09:50:39.807",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552202,1766483439817,-3240.0,0.00014936,2,"2025-12-23T09:50:39.817",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552203,1766483439827,-1086.99,0.00014936,2,"2025-12-23T09:50:39.827",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552204,1766483439836,-16751.86648222,0.00014986,2,"2025-12-23T09:50:39.836",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552205,1766483439845,-379.65,0.00015068,2,"2025-12-23T09:50:39.845",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552206,1766483439856,-200.0,0.0001519,2,"2025-12-23T09:50:39.856",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552207,1766483439866,-166.67,0.00015203,2,"2025-12-23T09:50:39.866",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552208,1766483439875,-1086.99,0.0001521,2,"2025-12-23T09:50:39.875",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552209,1766483439886,-609.34995974,0.00015268,2,"2025-12-23T09:50:39.886",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552210,1766483439897,-1476.24710438,0.00015268,2,"2025-12-23T09:50:39.897",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552211,1766483439908,-150.0,0.00015288,2,"2025-12-23T09:50:39.908",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552212,1766483439918,-150.0,0.00015288,2,"2025-12-23T09:50:39.918",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552213,1766483439929,-150.0,0.00015288,2,"2025-12-23T09:50:39.929",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552214,1766483439939,-150.0,0.00015288,2,"2025-12-23T09:50:39.939",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552215,1766483439948,-150.0,0.00015288,2,"2025-12-23T09:50:39.948",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552216,1766483439958,-150.0,0.00015288,2,"2025-12-23T09:50:39.958",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552217,1766483439968,-150.0,0.00015288,2,"2025-12-23T09:50:39.968",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552218,1766483439979,-150.0,0.00015288,2,"2025-12-23T09:50:39.979",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552219,1766483439989,-150.0,0.00015288,2,"2025-12-23T09:50:39.989",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552220,1766483439998,-150.0,0.00015288,2,"2025-12-23T09:50:39.998",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552221,1766483440009,-150.0,0.00015288,2,"2025-12-23T09:50:40.009",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552222,1766483440019,-150.0,0.00015288,2,"2025-12-23T09:50:40.019",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552223,1766483440029,-155.72966081,0.00015288,2,"2025-12-23T09:50:40.029",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552224,1766483440039,-150.0,0.00015288,2,"2025-12-23T09:50:40.039",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552225,1766483440048,-150.0,0.00015316,2,"2025-12-23T09:50:40.048",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552226,1766483440058,-420.0,0.00015318,2,"2025-12-23T09:50:40.058",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552227,1766483440068,-150.0,0.00015323,2,"2025-12-23T09:50:40.068",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552228,1766483440077,-150.0,0.00015334,2,"2025-12-23T09:50:40.077",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552229,1766483440088,-150.0,0.00015341,2,"2025-12-23T09:50:40.088",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552230,1766483440097,-150.0,0.00015344,2,"2025-12-23T09:50:40.097",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552231,1766483440107,-150.0,0.00015345,2,"2025-12-23T09:50:40.107",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552232,1766483440117,-150.0,0.00015348,2,"2025-12-23T09:50:40.117",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552233,1766483440127,-150.0,0.00015358,2,"2025-12-23T09:50:40.127",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552234,1766483440136,-16751.86648222,0.00015368,2,"2025-12-23T09:50:40.136",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552235,1766483440145,-150.0,0.00015374,2,"2025-12-23T09:50:40.145",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552236,1766483440155,-151.0,0.00015376,2,"2025-12-23T09:50:40.155",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552237,1766483440164,-150.0,0.00015379,2,"2025-12-23T09:50:40.164",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552238,1766483440173,-1680.0,0.0001538,2,"2025-12-23T09:50:40.173",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552239,1766483440183,-150.0,0.00015394,2,"2025-12-23T09:50:40.183",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552240,1766483440192,-150.0,0.00015394,2,"2025-12-23T09:50:40.192",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552241,1766483440202,-150.0,0.00015401,2,"2025-12-23T09:50:40.202",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552242,1766483440212,-150.0,0.00015403,2,"2025-12-23T09:50:40.212",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552243,1766483440221,-151.0,0.00015404,2,"2025-12-23T09:50:40.221",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552244,1766483440232,-151.0,0.00015405,2,"2025-12-23T09:50:40.232",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552245,1766483440241,-150.0,0.00015409,2,"2025-12-23T09:50:40.241",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552246,1766483440251,-150.0,0.00015425,2,"2025-12-23T09:50:40.251",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552247,1766483440260,-150.0,0.00015429,2,"2025-12-23T09:50:40.260",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552248,1766483440270,-150.0,0.00015432,2,"2025-12-23T09:50:40.270",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552249,1766483440291,-150.0,0.00015447,2,"2025-12-23T09:50:40.291",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552250,1766483440301,-150.0,0.00015458,2,"2025-12-23T09:50:40.301",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552251,1766483440312,-150.0,0.0001546,2,"2025-12-23T09:50:40.312",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552252,1766483440321,-150.0,0.00015465,2,"2025-12-23T09:50:40.321",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552253,1766483440331,-150.0,0.0001547,2,"2025-12-23T09:50:40.331",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552254,1766483440341,-150.0,0.00015471,2,"2025-12-23T09:50:40.341",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552255,1766483440351,-150.0,0.00015476,2,"2025-12-23T09:50:40.351",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552256,1766483440360,-1086.99,0.00015484,2,"2025-12-23T09:50:40.360",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552257,1766483440370,-150.0,0.00015489,2,"2025-12-23T09:50:40.370",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552258,1766483440380,-167.12,0.00015495,2,"2025-12-23T09:50:40.380",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552259,1766483440390,-150.0,0.000155,2,"2025-12-23T09:50:40.390",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552260,1766483440405,-150.0,0.000155,2,"2025-12-23T09:50:40.405",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552261,1766483440423,-150.0,0.000155,2,"2025-12-23T09:50:40.423",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552262,1766483440438,-150.0,0.00015514,2,"2025-12-23T09:50:40.438",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552263,1766483440448,-150.0,0.00015517,2,"2025-12-23T09:50:40.448",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552264,1766483440457,-150.0,0.00015518,2,"2025-12-23T09:50:40.457",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552265,1766483440467,-150.0,0.0001553,2,"2025-12-23T09:50:40.467",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552266,1766483440477,-150.0,0.0001553,2,"2025-12-23T09:50:40.477",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552267,1766483440487,-150.0,0.00015535,2,"2025-12-23T09:50:40.487",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552268,1766483440497,-150.0,0.00015547,2,"2025-12-23T09:50:40.497",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552269,1766483440506,-150.0,0.00015553,2,"2025-12-23T09:50:40.506",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552270,1766483440516,-150.0,0.00015563,2,"2025-12-23T09:50:40.516",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552271,1766483440525,-150.0,0.00015571,2,"2025-12-23T09:50:40.525",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552272,1766483440535,-150.0,0.00015571,2,"2025-12-23T09:50:40.535",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552273,1766483440544,-150.0,0.00015576,2,"2025-12-23T09:50:40.544",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552274,1766483440553,-150.0,0.00015591,2,"2025-12-23T09:50:40.553",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552275,1766483440563,-150.0,0.00015604,2,"2025-12-23T09:50:40.563",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552276,1766483440573,-150.0,0.00015606,2,"2025-12-23T09:50:40.573",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552277,1766483440582,-150.0,0.00015606,2,"2025-12-23T09:50:40.582",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552278,1766483440591,-150.0,0.00015609,2,"2025-12-23T09:50:40.591",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552279,1766483440601,-150.0,0.00015627,2,"2025-12-23T09:50:40.601",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552280,1766483440610,-150.0,0.00015627,2,"2025-12-23T09:50:40.610",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552281,1766483440619,-150.0,0.00015633,2,"2025-12-23T09:50:40.619",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552282,1766483440629,-150.0,0.00015642,2,"2025-12-23T09:50:40.629",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552283,1766483440638,-150.0,0.00015652,2,"2025-12-23T09:50:40.638",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552284,1766483441059,-150.0,0.00015655,2,"2025-12-23T09:50:41.059",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552285,1766483441070,-150.0,0.00015659,2,"2025-12-23T09:50:41.070",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552286,1766483441080,-150.0,0.00015662,2,"2025-12-23T09:50:41.080",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552287,1766483441093,-150.0,0.00015665,2,"2025-12-23T09:50:41.093",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552288,1766483441103,-150.0,0.00015677,2,"2025-12-23T09:50:41.103",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552289,1766483441113,-150.0,0.00015684,2,"2025-12-23T09:50:41.113",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552290,1766483441123,-150.0,0.00015691,2,"2025-12-23T09:50:41.123",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552291,1766483441133,-502.0,0.00015699,2,"2025-12-23T09:50:41.133",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552292,1766483441142,-150.0,0.00015701,2,"2025-12-23T09:50:41.142",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552293,1766483441151,-150.0,0.00015712,2,"2025-12-23T09:50:41.151",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552294,1766483441160,-150.0,0.00015712,2,"2025-12-23T09:50:41.160",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552295,1766483441169,-150.0,0.00015712,2,"2025-12-23T09:50:41.169",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552296,1766483441178,-150.0,0.00015712,2,"2025-12-23T09:50:41.178",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552297,1766483441187,-150.0,0.0001572,2,"2025-12-23T09:50:41.187",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552298,1766483441196,-200.0,0.00015738,2,"2025-12-23T09:50:41.196",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552299,1766483441205,-150.0,0.00015741,2,"2025-12-23T09:50:41.205",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552300,1766483441215,-150.0,0.00015747,2,"2025-12-23T09:50:41.215",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552301,1766483441224,-150.0,0.00015748,2,"2025-12-23T09:50:41.224",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552302,1766483441233,-150.0,0.00015748,2,"2025-12-23T09:50:41.233",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552303,1766483441243,-16751.86648222,0.00015751,2,"2025-12-23T09:50:41.243",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552304,1766483441252,-1086.99,0.00015758,2,"2025-12-23T09:50:41.252",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552305,1766483441261,-150.0,0.00015765,2,"2025-12-23T09:50:41.261",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552306,1766483441271,-150.0,0.00015773,2,"2025-12-23T09:50:41.271",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552307,1766483441280,-150.0,0.00015773,2,"2025-12-23T09:50:41.280",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552308,1766483441289,-150.0,0.00015777,2,"2025-12-23T09:50:41.289",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552309,1766483441299,-433.0,0.0001578,2,"2025-12-23T09:50:41.299",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552310,1766483441308,-150.0,0.00015783,2,"2025-12-23T09:50:41.308",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552311,1766483441321,-150.0,0.00015793,2,"2025-12-23T09:50:41.321",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552312,1766483441332,-150.0,0.00015797,2,"2025-12-23T09:50:41.332",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552313,1766483441341,-150.0,0.00015806,2,"2025-12-23T09:50:41.341",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552314,1766483441351,-11915.0,0.00015818,2,"2025-12-23T09:50:41.351",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552315,1766483441361,-150.0,0.00015818,2,"2025-12-23T09:50:41.361",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552316,1766483441371,-150.0,0.00015818,2,"2025-12-23T09:50:41.371",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552317,1766483441380,-150.0,0.00015834,2,"2025-12-23T09:50:41.380",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552318,1766483441390,-150.0,0.00015835,2,"2025-12-23T09:50:41.390",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552319,1766483441401,-150.0,0.00015839,2,"2025-12-23T09:50:41.401",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552320,1766483441411,-150.0,0.00015854,2,"2025-12-23T09:50:41.411",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552321,1766483441421,-150.0,0.00015854,2,"2025-12-23T09:50:41.421",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552322,1766483441430,-150.0,0.00015854,2,"2025-12-23T09:50:41.430",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552323,1766483441440,-150.0,0.00015863,2,"2025-12-23T09:50:41.440",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552324,1766483441452,-150.0,0.00015872,2,"2025-12-23T09:50:41.452",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552325,1766483441462,-1000.0,0.00015876,2,"2025-12-23T09:50:41.462",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552326,1766483441471,-150.0,0.00015884,2,"2025-12-23T09:50:41.471",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552327,1766483441481,-167.11035783,0.00015886,2,"2025-12-23T09:50:41.481",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552328,1766483441490,-150.0,0.00015889,2,"2025-12-23T09:50:41.490",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552329,1766483441500,-158.9,0.0001589,2,"2025-12-23T09:50:41.500",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552330,1766483441509,-715.0,0.0001589,2,"2025-12-23T09:50:41.509",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552331,1766483441518,-150.0,0.00015892,2,"2025-12-23T09:50:41.518",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552332,1766483441528,-150.0,0.00015894,2,"2025-12-23T09:50:41.528",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552333,1766483441537,-150.0,0.00015911,2,"2025-12-23T09:50:41.537",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552334,1766483441547,-150.0,0.00015921,2,"2025-12-23T09:50:41.547",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552335,1766483441556,-150.0,0.00015925,2,"2025-12-23T09:50:41.556",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552336,1766483441565,-150.0,0.00015925,2,"2025-12-23T09:50:41.565",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552337,1766483441574,-150.0,0.00015925,2,"2025-12-23T09:50:41.574",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552338,1766483441584,-150.0,0.0001593,2,"2025-12-23T09:50:41.584",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552339,1766483441593,-150.0,0.0001595,2,"2025-12-23T09:50:41.593",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552340,1766483441602,-150.0,0.00015955,2,"2025-12-23T09:50:41.602",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552341,1766483441611,-150.0,0.0001596,2,"2025-12-23T09:50:41.611",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552342,1766483441620,-150.0,0.00015967,2,"2025-12-23T09:50:41.620",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552343,1766483441630,-150.0,0.00015967,2,"2025-12-23T09:50:41.630",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552344,1766483441640,-150.0,0.00015976,2,"2025-12-23T09:50:41.640",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552345,1766483441649,-150.0,0.00015978,2,"2025-12-23T09:50:41.649",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552346,1766483441659,-150.0,0.00015979,2,"2025-12-23T09:50:41.659",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552347,1766483441668,-150.0,0.00015995,2,"2025-12-23T09:50:41.668",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552348,1766483441677,-150.0,0.00016007,2,"2025-12-23T09:50:41.677",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552349,1766483441690,-150.0,0.00016016,2,"2025-12-23T09:50:41.690",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552350,1766483441699,-150.0,0.00016016,2,"2025-12-23T09:50:41.699",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552351,1766483441709,-150.0,0.00016022,2,"2025-12-23T09:50:41.709",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552352,1766483441722,-150.0,0.00016024,2,"2025-12-23T09:50:41.722",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552353,1766483441732,-150.0,0.00016031,2,"2025-12-23T09:50:41.732",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552354,1766483441742,-150.0,0.00016031,2,"2025-12-23T09:50:41.742",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552355,1766483441751,-1086.99,0.00016032,2,"2025-12-23T09:50:41.751",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552356,1766483441768,-150.0,0.00016036,2,"2025-12-23T09:50:41.768",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552357,1766483441777,-150.0,0.00016043,2,"2025-12-23T09:50:41.777",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552358,1766483441787,-2814.31947335,0.00016049,2,"2025-12-23T09:50:41.787",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552359,1766483441796,-237.9,0.00016065,2,"2025-12-23T09:50:41.796",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552360,1766483441806,-150.0,0.00016065,2,"2025-12-23T09:50:41.806",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552361,1766483441816,-150.0,0.00016066,2,"2025-12-23T09:50:41.816",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552362,1766483441827,-150.0,0.00016068,2,"2025-12-23T09:50:41.827",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552363,1766483441836,-150.0,0.00016076,2,"2025-12-23T09:50:41.836",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552364,1766483441848,-150.0,0.0001608,2,"2025-12-23T09:50:41.848",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552365,1766483441859,-150.0,0.00016084,2,"2025-12-23T09:50:41.859",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552366,1766483441869,-150.0,0.00016094,2,"2025-12-23T09:50:41.869",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552367,1766483441878,-150.0,0.00016102,2,"2025-12-23T09:50:41.878",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552368,1766483441887,-150.0,0.00016114,2,"2025-12-23T09:50:41.887",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552369,1766483441897,-150.0,0.00016123,2,"2025-12-23T09:50:41.897",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552370,1766483441906,-16751.86648222,0.00016134,2,"2025-12-23T09:50:41.906",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552371,1766483441915,-150.0,0.00016137,2,"2025-12-23T09:50:41.915",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552372,1766483441924,-150.0,0.00016137,2,"2025-12-23T09:50:41.924",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552373,1766483441934,-150.0,0.00016137,2,"2025-12-23T09:50:41.934",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552374,1766483441943,-150.0,0.00016137,2,"2025-12-23T09:50:41.943",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552375,1766483441953,-150.0,0.00016137,2,"2025-12-23T09:50:41.953",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552376,1766483441963,-150.0,0.00016137,2,"2025-12-23T09:50:41.963",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552377,1766483441974,-150.0,0.00016137,2,"2025-12-23T09:50:41.974",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552378,1766483441983,-6514.27,0.00016139,2,"2025-12-23T09:50:41.983",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552379,1766483441992,-2814.31947328,0.00016144,2,"2025-12-23T09:50:41.992",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552380,1766483442002,-500.0,0.00016149,2,"2025-12-23T09:50:42.002",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552381,1766483442012,-200.0,0.00016149,2,"2025-12-23T09:50:42.012",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552382,1766483442023,-500.0,0.00016149,2,"2025-12-23T09:50:42.023",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552383,1766483442033,-184.33540112,0.00016149,2,"2025-12-23T09:50:42.033",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552384,1766483442043,-500.0,0.00016149,2,"2025-12-23T09:50:42.043",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552385,1766483442053,-1000.0,0.00016149,2,"2025-12-23T09:50:42.053",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552386,1766483442063,-245.7265867,0.00016149,2,"2025-12-23T09:50:42.063",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552387,1766483442073,-500.0,0.00016149,2,"2025-12-23T09:50:42.073",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552388,1766483442085,-1108.0,0.00016149,2,"2025-12-23T09:50:42.085",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552389,1766483442095,-1000.0,0.00016149,2,"2025-12-23T09:50:42.095",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552390,1766483442108,-500.0,0.00016149,2,"2025-12-23T09:50:42.108",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552391,1766483442118,-1000.0,0.00016149,2,"2025-12-23T09:50:42.118",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552392,1766483442127,-500.0,0.00016149,2,"2025-12-23T09:50:42.127",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552393,1766483442137,-721.12765535,0.00016149,2,"2025-12-23T09:50:42.137",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552394,1766483442148,-1000.0,0.00016149,2,"2025-12-23T09:50:42.148",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552395,1766483442158,-500.0,0.00016149,2,"2025-12-23T09:50:42.158",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552396,1766483442168,-334.76468062,0.00016149,2,"2025-12-23T09:50:42.168",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552397,1766483442178,-500.0,0.00016149,2,"2025-12-23T09:50:42.178",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552398,1766483442189,-500.0,0.00016149,2,"2025-12-23T09:50:42.189",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552399,1766483442198,-500.0,0.00016149,2,"2025-12-23T09:50:42.198",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552400,1766483442208,-500.0,0.00016149,2,"2025-12-23T09:50:42.208",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552401,1766483442218,-620.0,0.00016149,2,"2025-12-23T09:50:42.218",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552403,1766483442227,-578.20924308,0.00016149,2,"2025-12-23T09:50:42.227",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552404,1766483442236,-500.0,0.00016149,2,"2025-12-23T09:50:42.236",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552406,1766483442245,-500.0,0.00016149,2,"2025-12-23T09:50:42.245",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552407,1766483442255,-500.0,0.00016149,2,"2025-12-23T09:50:42.255",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552408,1766483442265,-500.0,0.00016149,2,"2025-12-23T09:50:42.265",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552409,1766483442283,-500.0,0.00016149,2,"2025-12-23T09:50:42.283",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552410,1766483442301,-500.0,0.00016149,2,"2025-12-23T09:50:42.301",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552411,1766483442311,-500.0,0.00016149,2,"2025-12-23T09:50:42.311",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552412,1766483442322,-500.0,0.00016149,2,"2025-12-23T09:50:42.322",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552413,1766483442331,-500.0,0.00016149,2,"2025-12-23T09:50:42.331",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552414,1766483442341,-500.0,0.00016149,2,"2025-12-23T09:50:42.341",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552415,1766483442351,-209.40437684,0.00016149,2,"2025-12-23T09:50:42.351",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552416,1766483442360,-500.0,0.00016149,2,"2025-12-23T09:50:42.360",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552417,1766483442370,-500.0,0.00016149,2,"2025-12-23T09:50:42.370",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552418,1766483442379,-500.0,0.00016149,2,"2025-12-23T09:50:42.379",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552419,1766483442389,-500.0,0.00016149,2,"2025-12-23T09:50:42.389",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552420,1766483442398,-500.0,0.00016149,2,"2025-12-23T09:50:42.398",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552421,1766483442407,-500.0,0.00016149,2,"2025-12-23T09:50:42.407",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552422,1766483442417,-500.0,0.00016149,2,"2025-12-23T09:50:42.417",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552423,1766483442427,-500.0,0.00016149,2,"2025-12-23T09:50:42.427",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552424,1766483442436,-500.0,0.00016149,2,"2025-12-23T09:50:42.436",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552425,1766483442446,-1500.0,0.00016149,2,"2025-12-23T09:50:42.446",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552426,1766483442455,-500.0,0.00016149,2,"2025-12-23T09:50:42.455",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552427,1766483442465,-1500.0,0.00016149,2,"2025-12-23T09:50:42.465",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552428,1766483442474,-500.0,0.00016149,2,"2025-12-23T09:50:42.474",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552429,1766483442484,-1500.0,0.00016149,2,"2025-12-23T09:50:42.484",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552430,1766483442493,-500.0,0.00016149,2,"2025-12-23T09:50:42.493",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552431,1766483442503,-1500.0,0.00016149,2,"2025-12-23T09:50:42.503",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552432,1766483442514,-574.12855637,0.00016149,2,"2025-12-23T09:50:42.514",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552433,1766483442524,-500.0,0.00016149,2,"2025-12-23T09:50:42.524",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552434,1766483442534,-1500.0,0.00016149,2,"2025-12-23T09:50:42.534",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552435,1766483442544,-500.0,0.00016149,2,"2025-12-23T09:50:42.544",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552436,1766483442553,-1500.0,0.00016149,2,"2025-12-23T09:50:42.553",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552437,1766483442562,-151.0,0.00016149,2,"2025-12-23T09:50:42.562",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552438,1766483442573,-500.0,0.00016149,2,"2025-12-23T09:50:42.573",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552439,1766483442583,-1500.0,0.00016149,2,"2025-12-23T09:50:42.583",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552440,1766483442594,-1500.0,0.00016149,2,"2025-12-23T09:50:42.594",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552441,1766483442604,-151.0,0.00016149,2,"2025-12-23T09:50:42.604",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552442,1766483442613,-1500.0,0.00016149,2,"2025-12-23T09:50:42.613",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552443,1766483442623,-1500.0,0.00016149,2,"2025-12-23T09:50:42.623",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552444,1766483442633,-1500.0,0.00016149,2,"2025-12-23T09:50:42.633",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552445,1766483442642,-519.30736556,0.00016149,2,"2025-12-23T09:50:42.642",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552446,1766483442651,-322.6107,0.00016149,2,"2025-12-23T09:50:42.651",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552447,1766483442660,-250.0,0.00016149,2,"2025-12-23T09:50:42.660",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552448,1766483442670,-250.0,0.00016149,2,"2025-12-23T09:50:42.670",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552449,1766483442682,-250.0,0.00016149,2,"2025-12-23T09:50:42.682",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552450,1766483442695,-250.0,0.00016149,2,"2025-12-23T09:50:42.695",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552451,1766483442712,-250.0,0.00016149,2,"2025-12-23T09:50:42.712",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552452,1766483442727,-250.0,0.00016149,2,"2025-12-23T09:50:42.727",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552453,1766483442737,-250.0,0.00016149,2,"2025-12-23T09:50:42.737",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552454,1766483442746,-250.0,0.00016149,2,"2025-12-23T09:50:42.746",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552455,1766483442755,-250.0,0.00016149,2,"2025-12-23T09:50:42.755",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552456,1766483442768,-250.0,0.00016149,2,"2025-12-23T09:50:42.768",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552457,1766483442779,-250.0,0.00016149,2,"2025-12-23T09:50:42.779",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552458,1766483442789,-250.0,0.00016149,2,"2025-12-23T09:50:42.789",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552459,1766483442798,-250.0,0.00016149,2,"2025-12-23T09:50:42.798",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552460,1766483442807,-250.0,0.00016149,2,"2025-12-23T09:50:42.807",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552461,1766483442816,-250.0,0.00016149,2,"2025-12-23T09:50:42.816",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552462,1766483442826,-250.0,0.00016149,2,"2025-12-23T09:50:42.826",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552463,1766483442837,-250.0,0.00016149,2,"2025-12-23T09:50:42.837",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552464,1766483442846,-250.0,0.00016149,2,"2025-12-23T09:50:42.846",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552465,1766483442855,-250.0,0.00016149,2,"2025-12-23T09:50:42.855",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552466,1766483442864,-271.87878952,0.00016149,2,"2025-12-23T09:50:42.864",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552467,1766483442874,-250.0,0.00016149,2,"2025-12-23T09:50:42.874",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552468,1766483442884,-250.0,0.00016149,2,"2025-12-23T09:50:42.884",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552469,1766483442894,-250.0,0.00016149,2,"2025-12-23T09:50:42.894",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552470,1766483442903,-250.0,0.00016149,2,"2025-12-23T09:50:42.903",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552471,1766483442914,-250.0,0.00016149,2,"2025-12-23T09:50:42.914",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552472,1766483442926,-250.0,0.00016149,2,"2025-12-23T09:50:42.926",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552473,1766483442936,-250.0,0.00016149,2,"2025-12-23T09:50:42.936",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552474,1766483442947,-250.0,0.00016149,2,"2025-12-23T09:50:42.947",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552475,1766483442957,-151.19764956,0.00016149,2,"2025-12-23T09:50:42.957",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552476,1766483442968,-255.55061697,0.00016149,2,"2025-12-23T09:50:42.968",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552477,1766483442978,-151.0,0.00016149,2,"2025-12-23T09:50:42.978",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552478,1766483442987,-200.0,0.00016149,2,"2025-12-23T09:50:42.987",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552479,1766483442996,-207.4,0.00016149,2,"2025-12-23T09:50:42.996",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552480,1766483443006,-215.0738,0.00016149,2,"2025-12-23T09:50:43.006",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552481,1766483443016,-223.0315306,0.00016149,2,"2025-12-23T09:50:43.016",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552482,1766483443025,-231.28369723,0.00016149,2,"2025-12-23T09:50:43.025",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552483,1766483443035,-239.84119403,0.00016149,2,"2025-12-23T09:50:43.035",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552484,1766483443044,-248.71531821,0.00016149,2,"2025-12-23T09:50:43.044",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552485,1766483443053,-257.91778498,0.00016149,2,"2025-12-23T09:50:43.053",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552486,1766483443063,-267.46074303,0.00016149,2,"2025-12-23T09:50:43.063",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552487,1766483443073,-298.26089446,0.00016149,2,"2025-12-23T09:50:43.073",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552488,1766483443083,-150.0,0.00016151,2,"2025-12-23T09:50:43.083",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552489,1766483443097,-150.0,0.0001616,2,"2025-12-23T09:50:43.097",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552490,1766483443107,-150.0,0.00016172,2,"2025-12-23T09:50:43.107",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552491,1766483443117,-213.86152176,0.00016179,2,"2025-12-23T09:50:43.117",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552492,1766483443127,-150.0,0.0001618,2,"2025-12-23T09:50:43.127",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552493,1766483443136,-150.0,0.0001619,2,"2025-12-23T09:50:43.136",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552494,1766483443146,-150.0,0.00016194,2,"2025-12-23T09:50:43.146",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552495,1766483443156,-150.0,0.00016198,2,"2025-12-23T09:50:43.156",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552496,1766483443166,-150.0,0.00016206,2,"2025-12-23T09:50:43.166",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552497,1766483443176,-150.0,0.00016208,2,"2025-12-23T09:50:43.176",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552498,1766483443186,-150.0,0.00016209,2,"2025-12-23T09:50:43.186",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552499,1766483443196,-150.0,0.00016231,2,"2025-12-23T09:50:43.196",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552500,1766483443206,-150.0,0.00016238,2,"2025-12-23T09:50:43.206",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552501,1766483443216,-2814.31947328,0.00016238,2,"2025-12-23T09:50:43.216",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552502,1766483443228,-150.0,0.00016243,2,"2025-12-23T09:50:43.228",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552503,1766483443239,-150.0,0.00016243,2,"2025-12-23T09:50:43.239",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552504,1766483443248,-150.0,0.0001625,2,"2025-12-23T09:50:43.248",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552505,1766483443259,-150.0,0.00016252,2,"2025-12-23T09:50:43.259",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552506,1766483443270,-150.0,0.00016258,2,"2025-12-23T09:50:43.270",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552507,1766483443280,-150.0,0.00016258,2,"2025-12-23T09:50:43.280",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552508,1766483443290,-150.0,0.00016267,2,"2025-12-23T09:50:43.290",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552509,1766483443300,-150.0,0.00016279,2,"2025-12-23T09:50:43.300",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552510,1766483443310,-207.4,0.00016285,2,"2025-12-23T09:50:43.310",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552511,1766483443320,-207.88723197,0.00016286,2,"2025-12-23T09:50:43.320",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552512,1766483443330,-150.0,0.00016295,2,"2025-12-23T09:50:43.330",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552513,1766483443340,-150.0,0.00016296,2,"2025-12-23T09:50:43.340",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552514,1766483443350,-150.0,0.00016298,2,"2025-12-23T09:50:43.350",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552515,1766483443359,-1086.99,0.00016306,2,"2025-12-23T09:50:43.359",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552516,1766483443369,-150.0,0.00016307,2,"2025-12-23T09:50:43.369",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552517,1766483443380,-150.0,0.00016307,2,"2025-12-23T09:50:43.380",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552518,1766483443390,-150.0,0.00016314,2,"2025-12-23T09:50:43.390",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552519,1766483443400,-150.0,0.00016319,2,"2025-12-23T09:50:43.400",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552520,1766483443410,-150.0,0.00016324,2,"2025-12-23T09:50:43.410",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552521,1766483443420,-2814.31947328,0.00016333,2,"2025-12-23T09:50:43.420",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552522,1766483443430,-150.0,0.00016344,2,"2025-12-23T09:50:43.430",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552523,1766483443439,-150.0,0.00016349,2,"2025-12-23T09:50:43.439",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552524,1766483443449,-150.0,0.00016349,2,"2025-12-23T09:50:43.449",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552525,1766483443460,-150.0,0.00016349,2,"2025-12-23T09:50:43.460",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552526,1766483443471,-150.0,0.00016353,2,"2025-12-23T09:50:43.471",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552527,1766483443486,-150.0,0.00016363,2,"2025-12-23T09:50:43.486",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552528,1766483443496,-150.0,0.0001638,2,"2025-12-23T09:50:43.496",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552529,1766483443507,-150.0,0.00016382,2,"2025-12-23T09:50:43.507",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552530,1766483443517,-150.0,0.00016385,2,"2025-12-23T09:50:43.517",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552531,1766483443526,-150.0,0.00016389,2,"2025-12-23T09:50:43.526",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552532,1766483443538,-150.0,0.00016402,2,"2025-12-23T09:50:43.538",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552533,1766483443550,-150.0,0.0001641,2,"2025-12-23T09:50:43.550",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552534,1766483443560,-150.0,0.0001642,2,"2025-12-23T09:50:43.560",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552535,1766483443571,-150.0,0.0001642,2,"2025-12-23T09:50:43.571",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552536,1766483443581,-150.0,0.0001642,2,"2025-12-23T09:50:43.581",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552537,1766483443592,-2814.31947328,0.00016427,2,"2025-12-23T09:50:43.592",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552538,1766483443603,-150.0,0.00016435,2,"2025-12-23T09:50:43.603",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552539,1766483443614,-500.0,0.00016438,2,"2025-12-23T09:50:43.614",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552540,1766483443625,-500.0,0.00016438,2,"2025-12-23T09:50:43.625",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552541,1766483443637,-500.0,0.00016438,2,"2025-12-23T09:50:43.637",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552542,1766483443648,-500.0,0.00016438,2,"2025-12-23T09:50:43.648",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552543,1766483443659,-500.0,0.00016438,2,"2025-12-23T09:50:43.659",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552544,1766483443669,-500.0,0.00016438,2,"2025-12-23T09:50:43.669",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552545,1766483443679,-230.86853407,0.00016438,2,"2025-12-23T09:50:43.679",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552546,1766483443692,-500.0,0.00016438,2,"2025-12-23T09:50:43.692",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552547,1766483443703,-500.0,0.00016438,2,"2025-12-23T09:50:43.703",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552548,1766483443713,-500.0,0.00016438,2,"2025-12-23T09:50:43.713",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552549,1766483443723,-500.0,0.00016438,2,"2025-12-23T09:50:43.723",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552550,1766483443736,-500.0,0.00016438,2,"2025-12-23T09:50:43.736",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552551,1766483443748,-379.65,0.00016438,2,"2025-12-23T09:50:43.748",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552552,1766483443758,-150.0,0.00016439,2,"2025-12-23T09:50:43.758",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552553,1766483443769,-150.0,0.0001644,2,"2025-12-23T09:50:43.769",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552554,1766483443790,-150.0,0.00016455,2,"2025-12-23T09:50:43.790",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552555,1766483443800,-150.0,0.00016455,2,"2025-12-23T09:50:43.800",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552556,1766483443809,-500.0,0.00016465,2,"2025-12-23T09:50:43.809",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552557,1766483443819,-150.0,0.00016468,2,"2025-12-23T09:50:43.819",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552558,1766483443829,-150.0,0.00016477,2,"2025-12-23T09:50:43.829",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552559,1766483443839,-150.0,0.00016481,2,"2025-12-23T09:50:43.839",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552560,1766483443848,-150.0,0.00016491,2,"2025-12-23T09:50:43.848",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552561,1766483443858,-500.0,0.00016493,2,"2025-12-23T09:50:43.858",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552562,1766483443871,-150.0,0.00016497,2,"2025-12-23T09:50:43.871",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552563,1766483443881,-150.0,0.00016501,2,"2025-12-23T09:50:43.881",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552564,1766483443890,-150.0,0.00016501,2,"2025-12-23T09:50:43.890",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552565,1766483443900,-150.0,0.00016509,2,"2025-12-23T09:50:43.900",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552566,1766483443910,-16751.86648222,0.00016517,2,"2025-12-23T09:50:43.910",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552567,1766483443920,-500.0,0.0001652,2,"2025-12-23T09:50:43.920",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552568,1766483443930,-2814.31947328,0.00016522,2,"2025-12-23T09:50:43.930",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552569,1766483443940,-150.0,0.00016526,2,"2025-12-23T09:50:43.940",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552570,1766483443950,-150.0,0.00016526,2,"2025-12-23T09:50:43.950",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552571,1766483443960,-150.0,0.00016527,2,"2025-12-23T09:50:43.960",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552572,1766483443971,-150.0,0.00016533,2,"2025-12-23T09:50:43.971",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552573,1766483443980,-500.0,0.00016548,2,"2025-12-23T09:50:43.980",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552574,1766483443991,-150.0,0.00016554,2,"2025-12-23T09:50:43.991",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552575,1766483444000,-150.0,0.00016562,2,"2025-12-23T09:50:44.000",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552576,1766483444010,-150.0,0.00016562,2,"2025-12-23T09:50:44.010",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552577,1766483444020,-150.0,0.00016562,2,"2025-12-23T09:50:44.020",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552578,1766483444031,-150.0,0.00016562,2,"2025-12-23T09:50:44.031",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552579,1766483444040,-150.0,0.00016573,2,"2025-12-23T09:50:44.040",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552580,1766483444050,-500.0,0.00016575,2,"2025-12-23T09:50:44.050",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552581,1766483444060,-1087.01525709,0.0001658,2,"2025-12-23T09:50:44.060",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552582,1766483444070,-150.0,0.00016583,2,"2025-12-23T09:50:44.070",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552583,1766483444080,-150.0,0.0001659,2,"2025-12-23T09:50:44.080",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552584,1766483444090,-150.0,0.00016597,2,"2025-12-23T09:50:44.090",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552585,1766483444099,-500.0,0.00016602,2,"2025-12-23T09:50:44.099",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552586,1766483444109,-150.0,0.00016609,2,"2025-12-23T09:50:44.109",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552587,1766483444119,-150.0,0.00016612,2,"2025-12-23T09:50:44.119",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552588,1766483444129,-150.0,0.00016615,2,"2025-12-23T09:50:44.129",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552589,1766483444139,-2814.31947328,0.00016616,2,"2025-12-23T09:50:44.139",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552590,1766483444149,-150.0,0.00016619,2,"2025-12-23T09:50:44.149",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552591,1766483444159,-150.0,0.00016622,2,"2025-12-23T09:50:44.159",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552592,1766483444169,-500.0,0.0001663,2,"2025-12-23T09:50:44.169",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552593,1766483444179,-150.0,0.00016632,2,"2025-12-23T09:50:44.179",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552594,1766483444189,-150.0,0.00016641,2,"2025-12-23T09:50:44.189",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552595,1766483444199,-583.07830005,0.00016641,2,"2025-12-23T09:50:44.199",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552596,1766483444209,-150.0,0.00016647,2,"2025-12-23T09:50:44.209",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552597,1766483444219,-150.0,0.00016647,2,"2025-12-23T09:50:44.219",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552598,1766483444229,-500.0,0.00016657,2,"2025-12-23T09:50:44.229",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552599,1766483444239,-3086.89502287,0.0001666,2,"2025-12-23T09:50:44.239",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552600,1766483444250,-150.0,0.00016665,2,"2025-12-23T09:50:44.250",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552601,1766483444260,-150.0,0.00016668,2,"2025-12-23T09:50:44.260",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552602,1766483444270,-150.0,0.00016668,2,"2025-12-23T09:50:44.270",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552603,1766483444280,-150.0,0.0001667,2,"2025-12-23T09:50:44.280",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552604,1766483444290,-150.0,0.00016683,2,"2025-12-23T09:50:44.290",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552605,1766483444300,-218.80351721,0.00016685,2,"2025-12-23T09:50:44.300",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552606,1766483444310,-217.15233878,0.00016697,2,"2025-12-23T09:50:44.310",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552607,1766483444319,-595.37131296,0.00016697,2,"2025-12-23T09:50:44.319",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552608,1766483444330,-152.20980143,0.00016697,2,"2025-12-23T09:50:44.330",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552609,1766483444340,-153.06938302,0.00016697,2,"2025-12-23T09:50:44.340",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552610,1766483444349,-150.0,0.00016698,2,"2025-12-23T09:50:44.349",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552611,1766483444359,-150.0,0.00016703,2,"2025-12-23T09:50:44.359",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552612,1766483444370,-150.0,0.00016703,2,"2025-12-23T09:50:44.370",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552613,1766483444380,-150.0,0.00016711,2,"2025-12-23T09:50:44.380",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552614,1766483444390,-2814.31947328,0.00016711,2,"2025-12-23T09:50:44.390",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552615,1766483444400,-150.0,0.00016721,2,"2025-12-23T09:50:44.400",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552616,1766483444409,-150.0,0.00016727,2,"2025-12-23T09:50:44.409",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552617,1766483444419,-150.0,0.00016739,2,"2025-12-23T09:50:44.419",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552618,1766483444429,-150.0,0.00016744,2,"2025-12-23T09:50:44.429",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552619,1766483444439,-150.0,0.00016744,2,"2025-12-23T09:50:44.439",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552620,1766483444449,-150.0,0.00016756,2,"2025-12-23T09:50:44.449",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552621,1766483444460,-150.0,0.00016757,2,"2025-12-23T09:50:44.460",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552622,1766483444469,-41302.43361519,0.00016757,2,"2025-12-23T09:50:44.469",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552623,1766483444479,-150.0,0.0001676,2,"2025-12-23T09:50:44.479",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552624,1766483444489,-150.0,0.00016774,2,"2025-12-23T09:50:44.489",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552625,1766483444498,-150.0,0.00016774,2,"2025-12-23T09:50:44.498",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552626,1766483444508,-150.0,0.00016774,2,"2025-12-23T09:50:44.508",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552627,1766483444519,-587.0,0.00016782,2,"2025-12-23T09:50:44.519",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552628,1766483444529,-150.0,0.00016785,2,"2025-12-23T09:50:44.529",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552629,1766483444540,-150.0,0.00016798,2,"2025-12-23T09:50:44.540",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552630,1766483444551,-150.0,0.00016803,2,"2025-12-23T09:50:44.551",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552631,1766483444561,-150.0,0.00016804,2,"2025-12-23T09:50:44.561",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552632,1766483444570,-2814.31947328,0.00016805,2,"2025-12-23T09:50:44.570",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552633,1766483444580,-150.0,0.00016809,2,"2025-12-23T09:50:44.580",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552634,1766483444591,-150.0,0.00016814,2,"2025-12-23T09:50:44.591",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552635,1766483444600,-150.0,0.00016816,2,"2025-12-23T09:50:44.600",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552636,1766483444610,-150.0,0.00016827,2,"2025-12-23T09:50:44.610",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552637,1766483444619,-150.0,0.00016842,2,"2025-12-23T09:50:44.619",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552638,1766483444629,-150.0,0.00016845,2,"2025-12-23T09:50:44.629",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552639,1766483444640,-150.0,0.00016849,2,"2025-12-23T09:50:44.640",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552640,1766483444649,-200.0,0.00016864,2,"2025-12-23T09:50:44.649",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552641,1766483444659,-150.0,0.00016865,2,"2025-12-23T09:50:44.659",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552642,1766483444669,-150.0,0.00016871,2,"2025-12-23T09:50:44.669",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552643,1766483444679,-150.0,0.00016873,2,"2025-12-23T09:50:44.679",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552644,1766483444695,-150.0,0.0001688,2,"2025-12-23T09:50:44.695",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552645,1766483444705,-150.0,0.0001688,2,"2025-12-23T09:50:44.705",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552646,1766483444715,-150.0,0.00016894,2,"2025-12-23T09:50:44.715",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552647,1766483444724,-500.0,0.00016899,2,"2025-12-23T09:50:44.724",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552648,1766483444735,-150.0,0.000169,2,"2025-12-23T09:50:44.735",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552649,1766483444745,-10000.0,0.000169,2,"2025-12-23T09:50:44.745",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552650,1766483444754,-16751.86648222,0.000169,2,"2025-12-23T09:50:44.754",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552651,1766483444766,-342.2070404,0.000169,2,"2025-12-23T09:50:44.766",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552652,1766483444780,-1569.95644477,0.000169,2,"2025-12-23T09:50:44.780",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552653,1766483444790,-150.0,0.00016916,2,"2025-12-23T09:50:44.790",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552654,1766483444800,-2351.0,0.00016918,2,"2025-12-23T09:50:44.800",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552655,1766483444810,-150.0,0.00016926,2,"2025-12-23T09:50:44.810",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552656,1766483444819,-150.0,0.00016929,2,"2025-12-23T09:50:44.819",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552657,1766483444829,-150.0,0.0001693,2,"2025-12-23T09:50:44.829",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552658,1766483444840,-150.0,0.00016933,2,"2025-12-23T09:50:44.840",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552659,1766483444850,-150.0,0.0001694,2,"2025-12-23T09:50:44.850",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552660,1766483444859,-150.0,0.00016951,2,"2025-12-23T09:50:44.859",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552661,1766483444869,-150.0,0.00016958,2,"2025-12-23T09:50:44.869",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552662,1766483444880,-917.0,0.00016959,2,"2025-12-23T09:50:44.880",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552663,1766483444889,-160.0,0.00016959,2,"2025-12-23T09:50:44.889",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552664,1766483444899,-308.61264672,0.00016973,2,"2025-12-23T09:50:44.899",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552665,1766483444908,-500.0,0.00016973,2,"2025-12-23T09:50:44.908",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552666,1766483444917,-500.0,0.00016973,2,"2025-12-23T09:50:44.917",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552667,1766483444927,-500.0,0.00016973,2,"2025-12-23T09:50:44.927",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552669,1766483444936,-500.0,0.00016973,2,"2025-12-23T09:50:44.936",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552670,1766483444945,-500.0,0.00016973,2,"2025-12-23T09:50:44.945",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552671,1766483444954,-500.0,0.00016973,2,"2025-12-23T09:50:44.954",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552672,1766483444963,-500.0,0.00016973,2,"2025-12-23T09:50:44.963",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552673,1766483444972,-500.0,0.00016973,2,"2025-12-23T09:50:44.972",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552674,1766483444981,-500.0,0.00016973,2,"2025-12-23T09:50:44.981",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552675,1766483444990,-500.0,0.00016973,2,"2025-12-23T09:50:44.990",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552676,1766483444999,-500.0,0.00016973,2,"2025-12-23T09:50:44.999",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552677,1766483445012,-500.0,0.00016973,2,"2025-12-23T09:50:45.012",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552678,1766483445022,-500.0,0.00016973,2,"2025-12-23T09:50:45.022",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552679,1766483445031,-500.0,0.00016973,2,"2025-12-23T09:50:45.031",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552680,1766483445041,-500.0,0.00016973,2,"2025-12-23T09:50:45.041",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552681,1766483445050,-500.66742167,0.00016973,2,"2025-12-23T09:50:45.050",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552682,1766483445060,-500.0,0.00016973,2,"2025-12-23T09:50:45.060",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552683,1766483445069,-500.0,0.00016973,2,"2025-12-23T09:50:45.069",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552684,1766483445079,-500.0,0.00016973,2,"2025-12-23T09:50:45.079",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552685,1766483445088,-500.0,0.00016973,2,"2025-12-23T09:50:45.088",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552687,1766483445098,-150.0,0.00016973,2,"2025-12-23T09:50:45.098",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552688,1766483445107,-223.97693797,0.00016985,2,"2025-12-23T09:50:45.107",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552689,1766483445117,-500.0,0.00016986,2,"2025-12-23T09:50:45.117",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552690,1766483445126,-4091.0618187,0.00016986,2,"2025-12-23T09:50:45.126",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552691,1766483445136,-155.67810627,0.00016986,2,"2025-12-23T09:50:45.136",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552692,1766483445146,-158.82091813,0.00016986,2,"2025-12-23T09:50:45.146",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552693,1766483445156,-187.23652248,0.00016986,2,"2025-12-23T09:50:45.156",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552694,1766483445166,-156.46907261,0.00016986,2,"2025-12-23T09:50:45.166",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552695,1766483445176,-151.81921772,0.00016986,2,"2025-12-23T09:50:45.176",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552696,1766483445186,-152.52066163,0.00016986,2,"2025-12-23T09:50:45.186",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552698,1766483445196,-153.54932448,0.00016986,2,"2025-12-23T09:50:45.196",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552700,1766483445208,-157.90105787,0.00016986,2,"2025-12-23T09:50:45.208",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552701,1766483445218,-157.05336635,0.00016986,2,"2025-12-23T09:50:45.218",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552702,1766483445228,-151.30060164,0.00016986,2,"2025-12-23T09:50:45.228",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552703,1766483445238,-170.05295306,0.00016986,2,"2025-12-23T09:50:45.238",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552704,1766483445248,-159.06410313,0.00016986,2,"2025-12-23T09:50:45.248",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552706,1766483445257,-158.56178707,0.00016986,2,"2025-12-23T09:50:45.257",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552707,1766483445267,-1475.42051789,0.0001699,2,"2025-12-23T09:50:45.267",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552708,1766483445278,-1475.42051789,0.0001699,2,"2025-12-23T09:50:45.278",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552709,1766483445288,-250.0,0.00016992,2,"2025-12-23T09:50:45.288",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552730,1766483445608,-13708.2467634,0.00016995,2,"2025-12-23T09:50:45.608",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552733,1766483445618,-92306.4910763,0.00016995,2,"2025-12-23T09:50:45.618",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552789,1766483446151,-69735.541712,0.00016995,2,"2025-12-23T09:50:46.151",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552791,1766483446161,-500.0,0.00016999,2,"2025-12-23T09:50:46.161",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552793,1766483446171,-196.6,0.00016999,2,"2025-12-23T09:50:46.171",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552795,1766483446180,-4981170.45859375,0.00017,2,"2025-12-23T09:50:46.180",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552797,1766483446189,-151.0,0.00017,2,"2025-12-23T09:50:46.189",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552799,1766483446199,-2000.0,0.00017,2,"2025-12-23T09:50:46.199",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552801,1766483446208,-200.0,0.00017,2,"2025-12-23T09:50:46.208",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552803,1766483446218,-223.76723414,0.00017,2,"2025-12-23T09:50:46.218",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552805,1766483446228,-250.0,0.00017,2,"2025-12-23T09:50:46.228",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552807,1766483446237,-151.0,0.00017,2,"2025-12-23T09:50:46.237",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552809,1766483446247,-151.0,0.00017,2,"2025-12-23T09:50:46.247",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552811,1766483446257,-250.205093,0.00017,2,"2025-12-23T09:50:46.257",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552813,1766483446266,-210.288625,0.00017,2,"2025-12-23T09:50:46.266",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552816,1766483446276,-151.0,0.00017,2,"2025-12-23T09:50:46.276",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552818,1766483446286,-151.0,0.00017,2,"2025-12-23T09:50:46.286",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552820,1766483446299,-151.0,0.00017,2,"2025-12-23T09:50:46.299",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552822,1766483446309,-179.638442,0.00017,2,"2025-12-23T09:50:46.309",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552824,1766483446321,-179.638442,0.00017,2,"2025-12-23T09:50:46.321",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552826,1766483446331,-179.638442,0.00017,2,"2025-12-23T09:50:46.331",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552829,1766483446341,-179.638442,0.00017,2,"2025-12-23T09:50:46.341",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552831,1766483446350,-1300.62,0.00017085,2,"2025-12-23T09:50:46.350",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552833,1766483446360,-436.0,0.00017085,2,"2025-12-23T09:50:46.360",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552835,1766483446370,-617.40005154,0.00017245,2,"2025-12-23T09:50:46.370",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552837,1766483446380,-166.66,0.00017418,2,"2025-12-23T09:50:46.380",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552839,1766483446390,-158.9,0.00017479,2,"2025-12-23T09:50:46.390",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552840,1766483446401,-1108.0,0.00017518,2,"2025-12-23T09:50:46.401",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552841,1766483446410,-642.94,0.00017518,2,"2025-12-23T09:50:46.410",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552843,1766483446421,-334.5472959,0.00017518,2,"2025-12-23T09:50:46.421",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552844,1766483446430,-151.0,0.00017518,2,"2025-12-23T09:50:46.430",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552845,1766483446440,-640.24385345,0.00017793,2,"2025-12-23T09:50:46.440",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552846,1766483446450,-1000.0,0.00017861,2,"2025-12-23T09:50:46.450",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552847,1766483446459,-166.66,0.00017941,2,"2025-12-23T09:50:46.459",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552848,1766483446469,-1000.0,0.00018082,2,"2025-12-23T09:50:46.469",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552849,1766483446478,-30000.0,0.00018146,2,"2025-12-23T09:50:46.478",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552850,1766483446491,-1063.53789991,0.00018273,2,"2025-12-23T09:50:46.491",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552851,1766483446501,-663.93287602,0.00018341,2,"2025-12-23T09:50:46.501",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552852,1766483446511,-823.0,0.00018386,2,"2025-12-23T09:50:46.511",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552853,1766483446520,-166.66,0.00018465,2,"2025-12-23T09:50:46.520",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552854,1766483446530,-3292.0,0.0001861,2,"2025-12-23T09:50:46.530",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552855,1766483446539,-1000.0,0.0001876,2,"2025-12-23T09:50:46.539",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552856,1766483446549,-1108.0,0.00018887,2,"2025-12-23T09:50:46.549",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552857,1766483446561,-666.72878,0.00018887,2,"2025-12-23T09:50:46.561",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552858,1766483446571,-346.92554585,0.00018887,2,"2025-12-23T09:50:46.571",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552859,1766483446580,-151.0,0.00018887,2,"2025-12-23T09:50:46.580",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552860,1766483446590,-747.8093786,0.00018888,2,"2025-12-23T09:50:46.590",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552861,1766483446599,-599.60298507,0.00018888,2,"2025-12-23T09:50:46.599",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552862,1766483446609,-688.49839244,0.00018889,2,"2025-12-23T09:50:46.609",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552863,1766483446618,-1075.03616048,0.00018911,2,"2025-12-23T09:50:46.618",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552864,1766483446628,-1300.62,0.00018983,2,"2025-12-23T09:50:46.628",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552865,1766483446637,-2089.1196974,0.00019,2,"2025-12-23T09:50:46.637",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552866,1766483446646,-148588.02174364,0.00019,2,"2025-12-23T09:50:46.646",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552867,1766483446655,-621.82190744,0.00019,2,"2025-12-23T09:50:46.655",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552868,1766483446665,-300.0,0.00019,2,"2025-12-23T09:50:46.665",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552869,1766483446674,-215.0738,0.00019024,2,"2025-12-23T09:50:46.674",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552870,1766483446687,-158.9,0.00019067,2,"2025-12-23T09:50:46.687",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552871,1766483446699,-200.0,0.00019082,2,"2025-12-23T09:50:46.699",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552872,1766483446708,-9295.9251143,0.00019083,2,"2025-12-23T09:50:46.708",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552873,1766483446717,-3173.3788101,0.000191,2,"2025-12-23T09:50:46.717",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552874,1766483446727,-720.1227702,0.000191,2,"2025-12-23T09:50:46.727",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552875,1766483446737,-36156.4647268,0.00019154,2,"2025-12-23T09:50:46.737",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552876,1766483446747,-151.0,0.00019178,2,"2025-12-23T09:50:46.747",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552877,1766483446756,-283.196414,0.00019178,2,"2025-12-23T09:50:46.756",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552878,1766483446767,-283.196414,0.00019178,2,"2025-12-23T09:50:46.767",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552879,1766483446776,-283.196414,0.00019178,2,"2025-12-23T09:50:46.776",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552880,1766483446785,-283.196414,0.00019178,2,"2025-12-23T09:50:46.785",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552881,1766483446794,-3058.7232956,0.00019179,2,"2025-12-23T09:50:46.794",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552882,1766483446803,-3456.0,0.00019385,2,"2025-12-23T09:50:46.803",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552883,1766483446813,-615.245,0.00019385,2,"2025-12-23T09:50:46.813",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552884,1766483446824,-1326.0,0.00019385,2,"2025-12-23T09:50:46.824",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552885,1766483446833,-1271.446,0.00019385,2,"2025-12-23T09:50:46.833",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552886,1766483446843,-468.0,0.00019385,2,"2025-12-23T09:50:46.843",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552887,1766483446852,-2430.0,0.00019385,2,"2025-12-23T09:50:46.852",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552888,1766483446862,-448.452,0.00019385,2,"2025-12-23T09:50:46.862",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552889,1766483446871,-564.0,0.00019385,2,"2025-12-23T09:50:46.871",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552890,1766483446880,-713.97283296,0.00019437,2,"2025-12-23T09:50:46.880",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552891,1766483446892,-1000.0,0.00019438,2,"2025-12-23T09:50:46.892",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552892,1766483446901,-2074.2012594,0.00019562,2,"2025-12-23T09:50:46.901",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552893,1766483446911,-708.0765221,0.00019584,2,"2025-12-23T09:50:46.911",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552894,1766483446921,-160.681109,0.00019584,2,"2025-12-23T09:50:46.921",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552895,1766483446931,-8067.5977648,0.00019635,2,"2025-12-23T09:50:46.931",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552896,1766483446940,-682.4934188,0.00019667,2,"2025-12-23T09:50:46.940",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552897,1766483446949,-1000.0,0.00019845,2,"2025-12-23T09:50:46.949",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552898,1766483446959,-213.86152173,0.00019853,2,"2025-12-23T09:50:46.959",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552899,1766483446969,-740.38982778,0.00019985,2,"2025-12-23T09:50:46.969",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552900,1766483446979,-192.4032348,0.00019999,2,"2025-12-23T09:50:46.979",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552901,1766483446988,-268.08998777,0.00019999,2,"2025-12-23T09:50:46.988",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552902,1766483446997,-500.0,0.00019999,2,"2025-12-23T09:50:46.997",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552903,1766483447006,-500.0,0.00019999,2,"2025-12-23T09:50:47.006",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552904,1766483447016,-382.55139196,0.00019999,2,"2025-12-23T09:50:47.016",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552905,1766483447025,-459.89901457,0.00019999,2,"2025-12-23T09:50:47.025",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552906,1766483447035,-4000.0,0.0002,2,"2025-12-23T09:50:47.035",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552907,1766483447044,-260.1,0.0002,2,"2025-12-23T09:50:47.044",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552908,1766483447053,-390.0,0.0002,5,"2025-12-23T09:50:47.053",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552909,1766483447063,-1000.0,0.00020116,2,"2025-12-23T09:50:47.063",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552910,1766483447072,-631.4,0.00020187,2,"2025-12-23T09:50:47.072",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552911,1766483447082,-1108.0,0.00020256,2,"2025-12-23T09:50:47.082",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552912,1766483447091,-691.39774486,0.00020256,2,"2025-12-23T09:50:47.091",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552913,1766483447102,-359.76179104,0.00020256,2,"2025-12-23T09:50:47.102",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552914,1766483447112,-151.0,0.00020256,2,"2025-12-23T09:50:47.112",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552915,1766483447122,-1337.0,0.00020471,2,"2025-12-23T09:50:47.122",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552916,1766483447131,-767.7842514,0.00020533,2,"2025-12-23T09:50:47.131",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552917,1766483447141,-2000.0,0.000207,2,"2025-12-23T09:50:47.141",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552918,1766483447151,-1000.0,0.00020795,2,"2025-12-23T09:50:47.151",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552919,1766483447160,-1300.62,0.00020881,2,"2025-12-23T09:50:47.160",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552920,1766483447169,-9999.99,0.00020951,2,"2025-12-23T09:50:47.169",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552921,1766483447178,-3678.48,0.00020951,2,"2025-12-23T09:50:47.178",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552922,1766483447188,-150.99,0.00020951,2,"2025-12-23T09:50:47.188",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552923,1766483447198,-499.99,0.00020951,2,"2025-12-23T09:50:47.198",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552924,1766483447207,-796.19226871,0.00021081,2,"2025-12-23T09:50:47.207",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552925,1766483447217,-500.0,0.000211,2,"2025-12-23T09:50:47.217",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552926,1766483447227,-500.0,0.00021101,2,"2025-12-23T09:50:47.227",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552927,1766483447237,-500.0,0.00021102,2,"2025-12-23T09:50:47.237",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552928,1766483447246,-499.9999,0.00021103,2,"2025-12-23T09:50:47.246",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552929,1766483447257,-1108.0,0.00021625,2,"2025-12-23T09:50:47.257",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552930,1766483447267,-716.97946142,0.00021625,2,"2025-12-23T09:50:47.267",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552931,1766483447278,-373.07297731,0.00021625,2,"2025-12-23T09:50:47.278",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552932,1766483447297,-151.0,0.00021625,2,"2025-12-23T09:50:47.297",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552933,1766483447307,-775.47832561,0.00021627,2,"2025-12-23T09:50:47.307",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552934,1766483447316,-621.78829552,0.00021627,2,"2025-12-23T09:50:47.316",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552935,1766483447326,-825.65138265,0.00021629,2,"2025-12-23T09:50:47.326",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552936,1766483447336,-722.5,0.00021636,2,"2025-12-23T09:50:47.336",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552937,1766483447346,-223.0315306,0.00021763,2,"2025-12-23T09:50:47.346",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552938,1766483447356,-1000.0,0.0002183,2,"2025-12-23T09:50:47.356",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552939,1766483447366,-5000.0,0.00021918,2,"2025-12-23T09:50:47.366",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552940,1766483447376,-154.0,0.00021918,2,"2025-12-23T09:50:47.376",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552941,1766483447385,-500.0,0.00021918,2,"2025-12-23T09:50:47.385",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552942,1766483447395,-500.0,0.00021918,2,"2025-12-23T09:50:47.395",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552943,1766483447405,-500.0,0.00021918,2,"2025-12-23T09:50:47.405",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552944,1766483447414,-500.0,0.00021918,2,"2025-12-23T09:50:47.414",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552945,1766483447424,-647.07653587,0.00021918,2,"2025-12-23T09:50:47.424",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552946,1766483447434,-1569.95644472,0.00021993,2,"2025-12-23T09:50:47.434",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552947,1766483447444,-800.0,0.00022,8,"2025-12-23T09:50:47.444",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552948,1766483447453,-800.0,0.00022,8,"2025-12-23T09:50:47.453",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552949,1766483447463,-800.0,0.00022,8,"2025-12-23T09:50:47.463",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552950,1766483447473,-800.0,0.00022,8,"2025-12-23T09:50:47.473",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552951,1766483447482,-800.0,0.00022,8,"2025-12-23T09:50:47.482",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552952,1766483447492,-800.0,0.00022,8,"2025-12-23T09:50:47.492",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552953,1766483447501,-800.0,0.00022,8,"2025-12-23T09:50:47.501",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552954,1766483447511,-800.0,0.00022,8,"2025-12-23T09:50:47.511",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552955,1766483447520,-163.22,0.00022,2,"2025-12-23T09:50:47.520",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552956,1766483447530,-324.95590764,0.00022,14,"2025-12-23T09:50:47.530",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552957,1766483447540,-200.0,0.00022,2,"2025-12-23T09:50:47.540",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552958,1766483447549,-150.0,0.00022,14,"2025-12-23T09:50:47.549",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552959,1766483447559,-612.0,0.00022385,2,"2025-12-23T09:50:47.559",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552960,1766483447569,-1326.0,0.00022385,2,"2025-12-23T09:50:47.569",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552961,1766483447579,-1263.0,0.00022385,2,"2025-12-23T09:50:47.579",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552962,1766483447588,-468.0,0.00022385,2,"2025-12-23T09:50:47.588",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552963,1766483447597,-2430.0,0.00022385,2,"2025-12-23T09:50:47.597",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552964,1766483447607,-564.0,0.00022385,2,"2025-12-23T09:50:47.607",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552965,1766483447616,-151.0,0.000226,2,"2025-12-23T09:50:47.616",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552966,1766483447626,-1300.62,0.0002278,2,"2025-12-23T09:50:47.626",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552967,1766483447635,-1108.0,0.00022994,2,"2025-12-23T09:50:47.635",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552968,1766483447645,-743.50770149,0.00022994,2,"2025-12-23T09:50:47.645",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552969,1766483447658,-386.87667747,0.00022994,2,"2025-12-23T09:50:47.658",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552970,1766483447668,-151.0,0.00022994,2,"2025-12-23T09:50:47.668",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552971,1766483447678,-360.0,0.00023,30,"2025-12-23T09:50:47.678",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552972,1766483447690,-360.0,0.00023,30,"2025-12-23T09:50:47.690",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552973,1766483447704,-360.0,0.00023,30,"2025-12-23T09:50:47.704",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552974,1766483447714,-806.0,0.00023,2,"2025-12-23T09:50:47.714",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552975,1766483447723,-1063.53789991,0.00023091,2,"2025-12-23T09:50:47.723",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552976,1766483447733,-722.5,0.00023215,2,"2025-12-23T09:50:47.733",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552977,1766483447743,-213.86152173,0.00023528,2,"2025-12-23T09:50:47.743",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552978,1766483447752,-1000.0,0.00023814,2,"2025-12-23T09:50:47.752",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552979,1766483447762,-339.0,0.00024157,10,"2025-12-23T09:50:47.762",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552980,1766483447772,-1108.0,0.00024363,2,"2025-12-23T09:50:47.772",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552981,1766483447782,-771.01748645,0.00024363,2,"2025-12-23T09:50:47.782",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552982,1766483447794,-401.19111454,0.00024363,2,"2025-12-23T09:50:47.794",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552983,1766483447804,-151.0,0.00024363,2,"2025-12-23T09:50:47.804",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552984,1766483447816,-804.17102365,0.00024366,2,"2025-12-23T09:50:47.816",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552985,1766483447998,-644.79446246,0.00024366,2,"2025-12-23T09:50:47.998",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552986,1766483448008,-2000.0,0.000244,2,"2025-12-23T09:50:48.008",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552987,1766483448017,-231.28369723,0.00024502,2,"2025-12-23T09:50:48.017",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552988,1766483448027,-1000.0,0.00024658,2,"2025-12-23T09:50:48.027",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552989,1766483448036,-154.343504,0.00024658,2,"2025-12-23T09:50:48.036",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552990,1766483448045,-481.37,0.00024767,2,"2025-12-23T09:50:48.045",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552991,1766483448055,-1475.42051789,0.0002479,2,"2025-12-23T09:50:48.055",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552992,1766483448064,-722.5,0.00024793,2,"2025-12-23T09:50:48.064",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552993,1766483448074,-151.0,0.000248,7,"2025-12-23T09:50:48.074",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552994,1766483448083,-151.0,0.000248,7,"2025-12-23T09:50:48.083",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552995,1766483448093,-151.0,0.000248,2,"2025-12-23T09:50:48.093",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552996,1766483448101,-153.267166,0.000248,7,"2025-12-23T09:50:48.101",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552997,1766483448111,-151.0,0.000248,7,"2025-12-23T09:50:48.111",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552998,1766483448120,-299677.89900321,0.000248,3,"2025-12-23T09:50:48.120",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399552999,1766483450592,-1021.07478008,0.00015101,2,"2025-12-23T09:50:50.592",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553000,1766483450601,-151.0,0.0001594,2,"2025-12-23T09:50:50.601",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553001,1766483450614,-336.1685442,0.000169,2,"2025-12-23T09:50:50.614",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553002,1766483450625,-136.96409803,0.000169,2,"2025-12-23T09:50:50.625",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553003,1766483450635,-2160.67686576,0.000169,2,"2025-12-23T09:50:50.635",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553004,1766484062588,857.41,9.383e-05,2,"2025-12-23T10:01:02.588",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553005,1766484062785,857.41,9.877e-05,2,"2025-12-23T10:01:02.785",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553006,1766484062984,857.41,0.0001037,2,"2025-12-23T10:01:02.984",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553007,1766484063201,857.41,0.00010864,2,"2025-12-23T10:01:03.201",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553008,1766484239798,999.0,0.00013519,3,"2025-12-23T10:03:59.798",0.00042705,86.79,0.9942313410597982,5043158224.877557]
[399553011,1766484631462,-243.0,0.00011358,2,"2025-12-23T10:10:31.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553012,1766484631472,-857.41,0.00011358,2,"2025-12-23T10:10:31.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553013,1766484631482,-250.0,0.00011358,2,"2025-12-23T10:10:31.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553014,1766484631492,-190.52739364,0.00011358,2,"2025-12-23T10:10:31.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553015,1766484631501,-250.0,0.00011575,2,"2025-12-23T10:10:31.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553016,1766484631510,-857.41,0.00011852,2,"2025-12-23T10:10:31.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553017,1766484631520,-857.41,0.00012346,2,"2025-12-23T10:10:31.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553018,1766484631530,-300.0,0.00012494,2,"2025-12-23T10:10:31.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553019,1766484631539,-250.0,0.00012494,2,"2025-12-23T10:10:31.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553020,1766484631549,-857.41,0.0001284,2,"2025-12-23T10:10:31.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553021,1766484631558,-300.0,0.00013244,2,"2025-12-23T10:10:31.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553022,1766484631568,-300.0,0.00013245,2,"2025-12-23T10:10:31.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553023,1766484631578,-300.0,0.00013245,2,"2025-12-23T10:10:31.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553024,1766484631587,-1200.0,0.00013245,2,"2025-12-23T10:10:31.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553025,1766484631597,-5221.21,0.00013246,2,"2025-12-23T10:10:31.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553026,1766484631607,-6068.09,0.00013326,2,"2025-12-23T10:10:31.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553027,1766484631616,-857.41,0.00013333,2,"2025-12-23T10:10:31.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553028,1766484631625,-150.0,0.00013446,2,"2025-12-23T10:10:31.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553029,1766484631634,-41805.39950748,0.000135,2,"2025-12-23T10:10:31.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553030,1766484631646,-56179.33173926,0.000135,2,"2025-12-23T10:10:31.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553031,1766484631655,-857.41,0.00013827,2,"2025-12-23T10:10:31.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553032,1766484631665,-500.23725067,0.00014173,2,"2025-12-23T10:10:31.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553033,1766484631674,-187.12883154,0.00014221,2,"2025-12-23T10:10:31.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553034,1766484631684,-818.50595963,0.00014221,2,"2025-12-23T10:10:31.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553035,1766484631693,-150.0,0.00014309,2,"2025-12-23T10:10:31.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553036,1766484631703,-500.0,0.0001431,2,"2025-12-23T10:10:31.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553037,1766484631712,-367.3114557,0.0001431,2,"2025-12-23T10:10:31.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553038,1766484631722,-261.8240377,0.0001431,2,"2025-12-23T10:10:31.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553039,1766484631731,-342.45040653,0.0001431,2,"2025-12-23T10:10:31.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553040,1766484631741,-500.0,0.0001431,2,"2025-12-23T10:10:31.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553041,1766484631751,-500.0,0.0001431,2,"2025-12-23T10:10:31.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553042,1766484631760,-407.6376526,0.0001431,2,"2025-12-23T10:10:31.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553043,1766484631769,-311.56155089,0.0001431,2,"2025-12-23T10:10:31.769",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553044,1766484631779,-500.0,0.0001431,2,"2025-12-23T10:10:31.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553046,1766484631788,-500.0,0.0001431,2,"2025-12-23T10:10:31.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553048,1766484631797,-500.0,0.0001431,2,"2025-12-23T10:10:31.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553050,1766484631817,-500.0,0.0001431,2,"2025-12-23T10:10:31.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553052,1766484631837,-418.43354011,0.0001431,2,"2025-12-23T10:10:31.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553054,1766484631854,-500.0,0.0001431,2,"2025-12-23T10:10:31.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553056,1766484631864,-500.0,0.0001431,2,"2025-12-23T10:10:31.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553057,1766484631873,-500.0,0.0001431,2,"2025-12-23T10:10:31.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553059,1766484631882,-3162.29198327,0.00014311,2,"2025-12-23T10:10:31.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553062,1766484631896,-32315.87319417,0.00014311,2,"2025-12-23T10:10:31.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553064,1766484631907,-626.31575954,0.00014311,2,"2025-12-23T10:10:31.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553066,1766484631919,-822.10562034,0.00014311,2,"2025-12-23T10:10:31.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553068,1766484631930,-5639.48301424,0.00014311,2,"2025-12-23T10:10:31.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553070,1766484631941,-2532.10146064,0.00014311,2,"2025-12-23T10:10:31.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553072,1766484631952,-1001.89552022,0.00014311,2,"2025-12-23T10:10:31.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553075,1766484631966,-1091.80232096,0.00014311,2,"2025-12-23T10:10:31.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553078,1766484637591,-427.97888143,0.00014221,2,"2025-12-23T10:10:37.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553079,1766484637602,-582.80672416,0.00014221,2,"2025-12-23T10:10:37.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553080,1766484637611,-62024.36995493,0.00014311,2,"2025-12-23T10:10:37.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553084,1766484639695,-438.34990072,0.00014311,2,"2025-12-23T10:10:39.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553085,1766484639748,-671638.41493993,0.00014311,2,"2025-12-23T10:10:39.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553097,1766484642628,-3481.16016373,0.00014311,2,"2025-12-23T10:10:42.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553099,1766484642639,-215225.83616731,0.00014311,2,"2025-12-23T10:10:42.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553100,1766484642648,-857.41,0.00014321,2,"2025-12-23T10:10:42.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553101,1766484642658,-282.6661,0.00014411,2,"2025-12-23T10:10:42.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553103,1766484642667,-163.41065188,0.00014416,2,"2025-12-23T10:10:42.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553105,1766484642677,-500.0,0.00014502,2,"2025-12-23T10:10:42.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553107,1766484642687,-500.0,0.00014502,2,"2025-12-23T10:10:42.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553108,1766484642696,-184.2911423,0.00014502,2,"2025-12-23T10:10:42.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553109,1766484642705,-200.0,0.00014502,2,"2025-12-23T10:10:42.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553110,1766484642715,-151.0,0.00014502,2,"2025-12-23T10:10:42.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553111,1766484642724,-151.0,0.00014502,2,"2025-12-23T10:10:42.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553112,1766484642734,-151.0,0.00014502,2,"2025-12-23T10:10:42.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553113,1766484642743,-151.0,0.00014502,2,"2025-12-23T10:10:42.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553114,1766484642752,-151.0,0.00014502,2,"2025-12-23T10:10:42.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553115,1766484642761,-151.0,0.00014502,2,"2025-12-23T10:10:42.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553116,1766484642771,-151.0,0.00014502,2,"2025-12-23T10:10:42.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553117,1766484642780,-151.0,0.00014502,2,"2025-12-23T10:10:42.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553118,1766484642790,-151.0,0.00014502,2,"2025-12-23T10:10:42.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553119,1766484642799,-151.0,0.00014502,2,"2025-12-23T10:10:42.799",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553120,1766484642809,-151.0,0.00014502,2,"2025-12-23T10:10:42.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553121,1766484642818,-1109.76426351,0.0001451,5,"2025-12-23T10:10:42.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553122,1766484642827,-221.48146491,0.0001451,5,"2025-12-23T10:10:42.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553123,1766484642836,-1174.375,0.0001451,2,"2025-12-23T10:10:42.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553124,1766484642845,-420.0,0.00014522,2,"2025-12-23T10:10:42.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553125,1766484642855,-420.0,0.00014522,2,"2025-12-23T10:10:42.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553126,1766484642864,-1680.0,0.00014569,2,"2025-12-23T10:10:42.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553127,1766484642873,-857.41,0.00014815,2,"2025-12-23T10:10:42.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553128,1766484642882,-554.22,0.00014834,2,"2025-12-23T10:10:42.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553129,1766484642891,-1300.62,0.00014903,2,"2025-12-23T10:10:42.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553130,1766484642900,-313.66715052,0.00015008,2,"2025-12-23T10:10:42.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553131,1766484642909,-1186.17901823,0.00015109,2,"2025-12-23T10:10:42.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553132,1766484642919,-857.41,0.00015309,2,"2025-12-23T10:10:42.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553133,1766484642928,-151.0,0.00015422,2,"2025-12-23T10:10:42.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553134,1766484642937,-255.0,0.00015425,2,"2025-12-23T10:10:42.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553135,1766484642947,-151.0,0.00015425,2,"2025-12-23T10:10:42.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553136,1766484642957,-151.0,0.00015442,2,"2025-12-23T10:10:42.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553137,1766484642966,-857.41,0.00015803,2,"2025-12-23T10:10:42.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553139,1766484642975,-587.0,0.00015922,2,"2025-12-23T10:10:42.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553140,1766484642984,-587.0,0.00015922,2,"2025-12-23T10:10:42.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553141,1766484642995,-197.72643171,0.00015949,2,"2025-12-23T10:10:42.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553142,1766484643006,-2351.0,0.00016026,2,"2025-12-23T10:10:43.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553143,1766484643015,-1000.0,0.00016049,2,"2025-12-23T10:10:43.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553144,1766484643024,-857.41,0.00016296,2,"2025-12-23T10:10:43.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553145,1766484643033,-9527.0,0.00016373,2,"2025-12-23T10:10:43.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553146,1766484643042,-581.2076149,0.00016438,2,"2025-12-23T10:10:43.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553147,1766484643053,-8845.05,0.00016438,2,"2025-12-23T10:10:43.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553148,1766484643062,-10000.0,0.00016502,2,"2025-12-23T10:10:43.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553149,1766484643071,-181.0,0.00016627,2,"2025-12-23T10:10:43.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553150,1766484643082,-150.0,0.00016699,2,"2025-12-23T10:10:43.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553151,1766484643091,-150.0,0.00016726,2,"2025-12-23T10:10:43.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553152,1766484643100,-150.0,0.00016754,2,"2025-12-23T10:10:43.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553154,1766484643110,-1300.62,0.00016766,2,"2025-12-23T10:10:43.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553155,1766484643119,-180.05295224,0.00016781,2,"2025-12-23T10:10:43.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553156,1766484643129,-857.41,0.0001679,2,"2025-12-23T10:10:43.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553157,1766484643138,-105389.94,0.00016986,2,"2025-12-23T10:10:43.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553158,1766484643148,-491.8068393,0.0001699,2,"2025-12-23T10:10:43.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553159,1766484643157,-2000.0,0.00017,2,"2025-12-23T10:10:43.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553160,1766484643167,-2000.0,0.00017,2,"2025-12-23T10:10:43.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553161,1766484643176,-1108.0,0.00017211,2,"2025-12-23T10:10:43.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553162,1766484643186,-721.12765535,0.00017211,2,"2025-12-23T10:10:43.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553163,1766484643195,-500.0,0.00017211,2,"2025-12-23T10:10:43.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553164,1766484643204,-500.0,0.00017211,2,"2025-12-23T10:10:43.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553165,1766484643214,-500.0,0.00017211,2,"2025-12-23T10:10:43.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553166,1766484643223,-500.0,0.00017211,2,"2025-12-23T10:10:43.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553167,1766484643232,-620.0,0.00017211,2,"2025-12-23T10:10:43.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553168,1766484643242,-500.0,0.00017211,2,"2025-12-23T10:10:43.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553169,1766484643251,-500.0,0.00017211,2,"2025-12-23T10:10:43.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553170,1766484643261,-500.0,0.00017211,2,"2025-12-23T10:10:43.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553171,1766484643270,-500.0,0.00017211,2,"2025-12-23T10:10:43.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553172,1766484643279,-500.0,0.00017211,2,"2025-12-23T10:10:43.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553173,1766484643288,-500.0,0.00017211,2,"2025-12-23T10:10:43.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553174,1766484643299,-500.0,0.00017211,2,"2025-12-23T10:10:43.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553175,1766484643308,-500.0,0.00017211,2,"2025-12-23T10:10:43.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553176,1766484643317,-500.0,0.00017211,2,"2025-12-23T10:10:43.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553177,1766484643327,-500.0,0.00017211,2,"2025-12-23T10:10:43.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553178,1766484643336,-500.0,0.00017211,2,"2025-12-23T10:10:43.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553179,1766484643346,-500.0,0.00017211,2,"2025-12-23T10:10:43.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553180,1766484643355,-151.0,0.00017211,2,"2025-12-23T10:10:43.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553181,1766484643364,-500.0,0.00017211,2,"2025-12-23T10:10:43.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553182,1766484643374,-574.12855637,0.00017211,2,"2025-12-23T10:10:43.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553183,1766484643383,-500.0,0.00017211,2,"2025-12-23T10:10:43.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553184,1766484643393,-1500.0,0.00017211,2,"2025-12-23T10:10:43.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553185,1766484643402,-500.0,0.00017211,2,"2025-12-23T10:10:43.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553186,1766484643411,-500.0,0.00017211,2,"2025-12-23T10:10:43.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553187,1766484643420,-1500.0,0.00017211,2,"2025-12-23T10:10:43.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553188,1766484643430,-500.0,0.00017211,2,"2025-12-23T10:10:43.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553189,1766484643439,-500.0,0.00017211,2,"2025-12-23T10:10:43.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553190,1766484643449,-1500.0,0.00017211,2,"2025-12-23T10:10:43.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553191,1766484643459,-500.0,0.00017211,2,"2025-12-23T10:10:43.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553192,1766484643468,-500.0,0.00017211,2,"2025-12-23T10:10:43.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553193,1766484643477,-1500.0,0.00017211,2,"2025-12-23T10:10:43.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553194,1766484643487,-500.0,0.00017211,2,"2025-12-23T10:10:43.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553195,1766484643496,-500.0,0.00017211,2,"2025-12-23T10:10:43.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553196,1766484643505,-1500.0,0.00017211,2,"2025-12-23T10:10:43.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553197,1766484643514,-500.0,0.00017211,2,"2025-12-23T10:10:43.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553198,1766484643524,-1500.0,0.00017211,2,"2025-12-23T10:10:43.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553199,1766484643534,-500.0,0.00017211,2,"2025-12-23T10:10:43.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553200,1766484643543,-1296.03859293,0.00017211,2,"2025-12-23T10:10:43.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553201,1766484643553,-500.0,0.00017211,2,"2025-12-23T10:10:43.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553202,1766484643562,-500.0,0.00017211,2,"2025-12-23T10:10:43.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553203,1766484643572,-500.0,0.00017211,2,"2025-12-23T10:10:43.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553204,1766484643582,-500.0,0.00017211,2,"2025-12-23T10:10:43.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553205,1766484643592,-500.0,0.00017211,2,"2025-12-23T10:10:43.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553206,1766484643601,-250.0,0.00017211,2,"2025-12-23T10:10:43.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553207,1766484643610,-250.0,0.00017211,2,"2025-12-23T10:10:43.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553208,1766484643619,-250.0,0.00017211,2,"2025-12-23T10:10:43.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553209,1766484643629,-250.0,0.00017211,2,"2025-12-23T10:10:43.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553210,1766484643638,-250.0,0.00017211,2,"2025-12-23T10:10:43.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553211,1766484643648,-250.0,0.00017211,2,"2025-12-23T10:10:43.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553212,1766484643657,-250.0,0.00017211,2,"2025-12-23T10:10:43.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553213,1766484643666,-250.0,0.00017211,2,"2025-12-23T10:10:43.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553214,1766484643675,-250.0,0.00017211,2,"2025-12-23T10:10:43.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553215,1766484643685,-250.0,0.00017211,2,"2025-12-23T10:10:43.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553216,1766484643694,-250.0,0.00017211,2,"2025-12-23T10:10:43.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553217,1766484643703,-322.6107,0.00017211,2,"2025-12-23T10:10:43.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553218,1766484643713,-207.4,0.00017241,2,"2025-12-23T10:10:43.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553219,1766484643722,-857.41,0.00017284,2,"2025-12-23T10:10:43.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553220,1766484643732,-166.0,0.00017456,2,"2025-12-23T10:10:43.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553221,1766484643741,-823.0,0.00017456,2,"2025-12-23T10:10:43.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553222,1766484643751,-1618.0,0.00017629,2,"2025-12-23T10:10:43.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553223,1766484643760,-595.37131296,0.00017759,2,"2025-12-23T10:10:43.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553224,1766484643770,-857.41,0.00017778,2,"2025-12-23T10:10:43.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553225,1766484643779,-187.12883151,0.00018238,2,"2025-12-23T10:10:43.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553226,1766484643789,-857.41,0.00018272,2,"2025-12-23T10:10:43.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553227,1766484643802,-617.40005154,0.00018307,2,"2025-12-23T10:10:43.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553228,1766484643811,-1108.0,0.0001858,2,"2025-12-23T10:10:43.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553229,1766484643821,-642.94,0.0001858,2,"2025-12-23T10:10:43.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553230,1766484643830,-151.0,0.0001858,2,"2025-12-23T10:10:43.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553231,1766484643839,-334.5472959,0.0001858,2,"2025-12-23T10:10:43.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553232,1766484643848,-1300.62,0.00018629,2,"2025-12-23T10:10:43.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553233,1766484643858,-857.41,0.00018766,2,"2025-12-23T10:10:43.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553234,1766484643867,-448.452,0.00018774,2,"2025-12-23T10:10:43.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553235,1766484643877,-2430.0,0.00018774,2,"2025-12-23T10:10:43.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553236,1766484643886,-564.0,0.00018774,2,"2025-12-23T10:10:43.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553237,1766484643895,-640.24385345,0.00018855,2,"2025-12-23T10:10:43.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553238,1766484643904,-161.3,0.00018938,2,"2025-12-23T10:10:43.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553239,1766484643913,-30000.0,0.00018969,2,"2025-12-23T10:10:43.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553240,1766484643922,-200.0,0.00019082,2,"2025-12-23T10:10:43.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553241,1766484643931,-396.0,0.00019139,2,"2025-12-23T10:10:43.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553242,1766484643940,-818.50595962,0.00019354,2,"2025-12-23T10:10:43.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553243,1766484643949,-663.93287602,0.00019403,2,"2025-12-23T10:10:43.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553244,1766484643959,-1186.17901822,0.00019682,2,"2025-12-23T10:10:43.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553245,1766484643968,-1108.0,0.00019949,2,"2025-12-23T10:10:43.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553246,1766484643977,-666.72878,0.00019949,2,"2025-12-23T10:10:43.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553247,1766484643987,-151.0,0.00019949,2,"2025-12-23T10:10:43.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553248,1766484643997,-346.92554585,0.00019949,2,"2025-12-23T10:10:43.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553249,1766484644009,-747.8093786,0.0001995,2,"2025-12-23T10:10:44.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553250,1766484644018,-688.49839244,0.00019951,2,"2025-12-23T10:10:44.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553251,1766484644028,-215.0738,0.0001998,2,"2025-12-23T10:10:44.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553252,1766484644038,-200.0,0.00020101,2,"2025-12-23T10:10:44.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553253,1766484644047,-1326.0,0.00020165,2,"2025-12-23T10:10:44.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553254,1766484644057,-3456.0,0.00020165,2,"2025-12-23T10:10:44.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553255,1766484644067,-615.245,0.00020165,2,"2025-12-23T10:10:44.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553256,1766484644077,-468.0,0.00020165,2,"2025-12-23T10:10:44.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553257,1766484644087,-1271.446,0.00020165,2,"2025-12-23T10:10:44.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553258,1766484644096,-1300.62,0.00020492,2,"2025-12-23T10:10:44.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553259,1766484644106,-713.97283296,0.00020499,2,"2025-12-23T10:10:44.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553260,1766484644115,-2000.0,0.000207,2,"2025-12-23T10:10:44.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553261,1766484644124,-2000.0,0.000207,2,"2025-12-23T10:10:44.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553262,1766484644134,-150.99,0.00020951,2,"2025-12-23T10:10:44.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553263,1766484644143,-3678.48,0.00020951,2,"2025-12-23T10:10:44.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553264,1766484644153,-9999.99,0.00020951,2,"2025-12-23T10:10:44.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553265,1766484644162,-740.38982778,0.00021047,2,"2025-12-23T10:10:44.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553266,1766484644171,-1108.0,0.00021318,2,"2025-12-23T10:10:44.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553267,1766484644181,-691.39774486,0.00021318,2,"2025-12-23T10:10:44.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553268,1766484644190,-151.0,0.00021318,2,"2025-12-23T10:10:44.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553269,1766484644200,-359.76179104,0.00021318,2,"2025-12-23T10:10:44.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553270,1766484644209,-324.95590764,0.000215,14,"2025-12-23T10:10:44.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553271,1766484644218,-722.5,0.00021506,2,"2025-12-23T10:10:44.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553272,1766484644524,-767.7842514,0.00021595,2,"2025-12-23T10:10:44.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553273,1766484644534,-2430.0,0.00021774,2,"2025-12-23T10:10:44.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553274,1766484644544,-564.0,0.00021774,2,"2025-12-23T10:10:44.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553275,1766484644554,-150.0,0.00021849,2,"2025-12-23T10:10:44.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553276,1766484644564,-4305.33,0.00021849,2,"2025-12-23T10:10:44.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553277,1766484644574,-500.0,0.00021918,2,"2025-12-23T10:10:44.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553278,1766484644582,-500.0,0.00021918,2,"2025-12-23T10:10:44.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553279,1766484644591,-500.0,0.00021918,2,"2025-12-23T10:10:44.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553280,1766484644600,-647.07653587,0.00021918,2,"2025-12-23T10:10:44.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553281,1766484644609,-500.0,0.00021918,2,"2025-12-23T10:10:44.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553282,1766484644619,-800.0,0.00022,8,"2025-12-23T10:10:44.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553283,1766484644629,-800.0,0.00022,8,"2025-12-23T10:10:44.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553284,1766484644638,-800.0,0.00022,8,"2025-12-23T10:10:44.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553285,1766484644649,-800.0,0.00022,8,"2025-12-23T10:10:44.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553286,1766484644658,-800.0,0.00022,8,"2025-12-23T10:10:44.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553287,1766484644667,-800.0,0.00022,8,"2025-12-23T10:10:44.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553288,1766484644676,-800.0,0.00022,8,"2025-12-23T10:10:44.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553289,1766484644686,-800.0,0.00022,8,"2025-12-23T10:10:44.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553290,1766484644695,-150.0,0.00022,14,"2025-12-23T10:10:44.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553291,1766484644706,-590.60971324,0.00022,2,"2025-12-23T10:10:44.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553292,1766484644716,-796.19226871,0.00022143,2,"2025-12-23T10:10:44.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553293,1766484644726,-187.12883151,0.00022254,2,"2025-12-23T10:10:44.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553294,1766484644736,-1300.62,0.00022354,2,"2025-12-23T10:10:44.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553295,1766484644745,-1108.0,0.00022687,2,"2025-12-23T10:10:44.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553296,1766484644755,-716.97946142,0.00022687,2,"2025-12-23T10:10:44.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553297,1766484644765,-151.0,0.00022687,2,"2025-12-23T10:10:44.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553298,1766484644774,-373.07297731,0.00022687,2,"2025-12-23T10:10:44.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553299,1766484644783,-775.47832561,0.00022689,2,"2025-12-23T10:10:44.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553300,1766484644793,-825.65138265,0.00022691,2,"2025-12-23T10:10:44.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553301,1766484644802,-223.0315306,0.00022719,2,"2025-12-23T10:10:44.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553302,1766484644811,-163.41065188,0.00022981,2,"2025-12-23T10:10:44.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553303,1766484644820,-722.5,0.00023096,2,"2025-12-23T10:10:44.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553304,1766484644830,-1326.0,0.00023165,2,"2025-12-23T10:10:44.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553305,1766484644839,-612.0,0.00023165,2,"2025-12-23T10:10:44.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553306,1766484644848,-468.0,0.00023165,2,"2025-12-23T10:10:44.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553307,1766484644857,-1263.0,0.00023165,2,"2025-12-23T10:10:44.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553308,1766484644867,-1500.0,0.00023232,2,"2025-12-23T10:10:44.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553309,1766484644876,-500.0,0.000238,2,"2025-12-23T10:10:44.876",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553310,1766484644884,-1108.0,0.00024056,2,"2025-12-23T10:10:44.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553311,1766484644894,-743.50770149,0.00024056,2,"2025-12-23T10:10:44.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553312,1766484644903,-151.0,0.00024056,2,"2025-12-23T10:10:44.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553313,1766484644912,-386.87667747,0.00024056,2,"2025-12-23T10:10:44.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553314,1766484644924,-1186.17901822,0.00024255,2,"2025-12-23T10:10:44.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553315,1766484644933,-1543.44751144,0.00024304,2,"2025-12-23T10:10:44.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553316,1766484644942,-221.65139582,0.00024314,2,"2025-12-23T10:10:44.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553317,1766484644951,-2000.0,0.000244,2,"2025-12-23T10:10:44.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553318,1766484644960,-1000.0,0.000244,2,"2025-12-23T10:10:44.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553319,1766484644969,-221.65139582,0.0002446,2,"2025-12-23T10:10:44.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553320,1766484644979,-818.50595962,0.00024487,2,"2025-12-23T10:10:44.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553321,1766484644988,-34139.060657,0.00024587,2,"2025-12-23T10:10:44.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553322,1766484644998,-916.4077217,0.00024587,2,"2025-12-23T10:10:44.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553323,1766484645015,-1500.10496534,0.00024587,2,"2025-12-23T10:10:45.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553324,1766484645027,-4263.79278406,0.00024587,2,"2025-12-23T10:10:45.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553325,1766484645036,-43674.6299131,0.00024587,2,"2025-12-23T10:10:45.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553326,1766484645047,-722.5,0.00024687,2,"2025-12-23T10:10:45.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553327,1766484645056,-2430.0,0.00024774,2,"2025-12-23T10:10:45.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553328,1766484645066,-564.0,0.00024774,2,"2025-12-23T10:10:45.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553329,1766484645075,-500.0,0.00024775,2,"2025-12-23T10:10:45.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553330,1766484645086,-578.20924308,0.00024799,3,"2025-12-23T10:10:45.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553331,1766484645096,-599.60298507,0.00024799,3,"2025-12-23T10:10:45.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553332,1766484645105,-621.78829552,0.00024799,3,"2025-12-23T10:10:45.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553333,1766484645115,-644.79446246,0.00024799,3,"2025-12-23T10:10:45.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553334,1766484645124,-668.65185757,0.00024799,3,"2025-12-23T10:10:45.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553335,1766484645133,-693.3919763,0.00024799,3,"2025-12-23T10:10:45.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553336,1766484645143,-719.04747942,0.00024799,3,"2025-12-23T10:10:45.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553337,1766484645152,-745.65223616,0.00024799,3,"2025-12-23T10:10:45.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553338,1766484645162,-773.2413689,0.00024799,3,"2025-12-23T10:10:45.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553339,1766484645171,-801.85129955,0.00024799,3,"2025-12-23T10:10:45.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553340,1766484645181,-200.0,0.000248,2,"2025-12-23T10:10:45.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553341,1766484645190,-154.0,0.000248,2,"2025-12-23T10:10:45.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553342,1766484645200,-223.76723414,0.000248,2,"2025-12-23T10:10:45.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553343,1766484645209,-151.0,0.000248,2,"2025-12-23T10:10:45.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553344,1766484645218,-566810.443321,0.000248,3,"2025-12-23T10:10:45.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553345,1766484645227,-430664.037936,0.000249,3,"2025-12-23T10:10:45.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553346,1766484645236,-16194.5840949,0.0002498,3,"2025-12-23T10:10:45.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553347,1766484645245,-151.0,0.0002499,7,"2025-12-23T10:10:45.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553348,1766484645255,-151.0,0.0002499,7,"2025-12-23T10:10:45.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553349,1766484645264,-151.0,0.0002499,7,"2025-12-23T10:10:45.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553350,1766484645273,-151.0,0.0002499,7,"2025-12-23T10:10:45.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553351,1766484645283,-154.343504,0.0002499,7,"2025-12-23T10:10:45.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553352,1766484645292,-13050.425392,0.0002499,3,"2025-12-23T10:10:45.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553353,1766484645301,-150.0,0.00025,2,"2025-12-23T10:10:45.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553354,1766484645310,-150.0,0.00025,2,"2025-12-23T10:10:45.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553355,1766484645320,-150.0,0.00025,2,"2025-12-23T10:10:45.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553356,1766484645329,-150.0,0.00025,2,"2025-12-23T10:10:45.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553357,1766484645338,-150.0,0.00025,2,"2025-12-23T10:10:45.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553358,1766484645347,-150.0,0.00025,2,"2025-12-23T10:10:45.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553359,1766484645358,-288.347,0.00025,2,"2025-12-23T10:10:45.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553360,1766484645367,-151.0,0.00025,2,"2025-12-23T10:10:45.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553361,1766484645377,-7477.62293692,0.00025,2,"2025-12-23T10:10:45.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553362,1766484645387,-7085.89726816,0.00025,2,"2025-12-23T10:10:45.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553363,1766484645396,-150.0,0.00025,2,"2025-12-23T10:10:45.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553364,1766484645406,-1108.0,0.00025425,2,"2025-12-23T10:10:45.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553365,1766484645416,-771.01748645,0.00025425,2,"2025-12-23T10:10:45.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553366,1766484645426,-151.0,0.00025425,2,"2025-12-23T10:10:45.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553367,1766484645435,-401.19111454,0.00025425,2,"2025-12-23T10:10:45.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553368,1766484645444,-646.81207338,0.00025428,2,"2025-12-23T10:10:45.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553369,1766484645454,-231.28369723,0.00025458,2,"2025-12-23T10:10:45.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553370,1766484645463,-500.0,0.00025781,2,"2025-12-23T10:10:45.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553371,1766484645472,-4498.16424169,0.00026,2,"2025-12-23T10:10:45.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553372,1766484645482,-150.0,0.00026,2,"2025-12-23T10:10:45.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553373,1766484645491,-468.0,0.00026165,2,"2025-12-23T10:10:45.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553374,1766484645500,-1263.0,0.00026165,2,"2025-12-23T10:10:45.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553375,1766484645509,-187.12883151,0.00026271,2,"2025-12-23T10:10:45.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553376,1766484645519,-722.5,0.00026277,2,"2025-12-23T10:10:45.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553377,1766484645527,-16194.5840949,0.0002639,3,"2025-12-23T10:10:45.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553378,1766484645537,-13050.425392,0.0002639,3,"2025-12-23T10:10:45.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553379,1766484645546,-27336.68842972,0.000264,2,"2025-12-23T10:10:45.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553380,1766484645556,-339.0,0.00026517,10,"2025-12-23T10:10:45.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553381,1766484645566,-631.4,0.00026676,2,"2025-12-23T10:10:45.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553382,1766484645575,-13050.425392,0.00026785,3,"2025-12-23T10:10:45.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553383,1766484645584,-1108.0,0.00026794,2,"2025-12-23T10:10:45.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553384,1766484645593,-799.54513345,0.00026794,2,"2025-12-23T10:10:45.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553385,1766484645603,-416.03518578,0.00026794,2,"2025-12-23T10:10:45.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553386,1766484645613,-500.0,0.00026943,2,"2025-12-23T10:10:45.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553387,1766484645622,-500.0,0.00026944,2,"2025-12-23T10:10:45.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553388,1766484645632,-500.0,0.00026945,2,"2025-12-23T10:10:45.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553389,1766484645641,-294.37267001,0.00026946,2,"2025-12-23T10:10:45.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553390,1766484645764,-500.0,0.0001431,2,"2025-12-23T10:10:45.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553391,1766484645775,-151.0,0.00015741,2,"2025-12-23T10:10:45.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553392,1766484645784,-205.62722999,0.00026946,2,"2025-12-23T10:10:45.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553393,1766484645794,-200.0,0.00027,2,"2025-12-23T10:10:45.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553394,1766484645803,-285.49555366,0.000271,14,"2025-12-23T10:10:45.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553395,1766484645814,-37.53444634,0.000271,14,"2025-12-23T10:10:45.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553396,1766484645824,-3111.98555366,0.00027113,3,"2025-12-23T10:10:45.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553397,1766484645835,-6633.98935665,0.00027113,3,"2025-12-23T10:10:45.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553399,1766485048018,171.0,6.2e-07,2,"2025-12-23T10:17:28.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553400,1766485519521,7344.24723122,9e-05,2,"2025-12-23T10:25:19.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553401,1766485560850,9639.01617981,8e-05,2,"2025-12-23T10:26:00.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553418,1766485831785,-200.0,0.00014,2,"2025-12-23T10:30:31.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553419,1766485831794,-724.03708931,0.00014035,2,"2025-12-23T10:30:31.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553420,1766485831804,-698.15516949,0.00014035,2,"2025-12-23T10:30:31.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553421,1766485831840,-462.91615925,0.00014035,2,"2025-12-23T10:30:31.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553436,1766485837832,-1082.33837673,0.00014035,2,"2025-12-23T10:30:37.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553437,1766485837849,-250.0,0.00014043,2,"2025-12-23T10:30:37.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553438,1766485837859,-307.22796084,0.0001409,2,"2025-12-23T10:30:37.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553439,1766485837869,-170.3,0.00014101,2,"2025-12-23T10:30:37.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553440,1766485837880,-170.3,0.00014101,2,"2025-12-23T10:30:37.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553441,1766485837893,-170.3,0.00014101,2,"2025-12-23T10:30:37.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553442,1766485837904,-170.3,0.00014101,2,"2025-12-23T10:30:37.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553443,1766485837913,-300.0,0.00014109,2,"2025-12-23T10:30:37.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553444,1766485837923,-300.0,0.00014109,2,"2025-12-23T10:30:37.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553445,1766485837935,-313.48336369,0.00014109,2,"2025-12-23T10:30:37.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553446,1766485837948,-886.51663631,0.00014109,2,"2025-12-23T10:30:37.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553447,1766485837966,-150.0,0.00014109,2,"2025-12-23T10:30:37.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553448,1766485837986,-300.0,0.00014109,2,"2025-12-23T10:30:37.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553449,1766485838006,-500.0,0.0001411,2,"2025-12-23T10:30:38.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553450,1766485838020,-183.27682639,0.0001411,2,"2025-12-23T10:30:38.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553451,1766485838034,-245.67012028,0.0001411,2,"2025-12-23T10:30:38.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553453,1766485838047,-11.44789871,0.0001411,2,"2025-12-23T10:30:38.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553454,1766485838057,-428.53453633,0.0001411,2,"2025-12-23T10:30:38.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553455,1766485838067,-500.0,0.0001411,2,"2025-12-23T10:30:38.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553456,1766485838079,-500.0,0.0001411,2,"2025-12-23T10:30:38.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553457,1766485838091,-534.06568137,0.0001411,2,"2025-12-23T10:30:38.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553458,1766485838104,-6.8238096,0.0001411,2,"2025-12-23T10:30:38.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553459,1766485838116,-261.15321438,0.0001411,2,"2025-12-23T10:30:38.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553460,1766485838128,-238.84678562,0.0001411,2,"2025-12-23T10:30:38.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553461,1766485838139,-500.0,0.0001411,2,"2025-12-23T10:30:38.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553463,1766485838149,-416.68348694,0.0001411,2,"2025-12-23T10:30:38.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553464,1766485838159,-500.0,0.0001411,2,"2025-12-23T10:30:38.159",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553466,1766485838168,-155.62972744,0.0001411,2,"2025-12-23T10:30:38.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553468,1766485838219,-344.37027256,0.0001411,2,"2025-12-23T10:30:38.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553469,1766485838230,-500.0,0.0001411,2,"2025-12-23T10:30:38.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553470,1766485838241,-435.28904391,0.0001411,2,"2025-12-23T10:30:38.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553471,1766485838251,-500.0,0.0001411,2,"2025-12-23T10:30:38.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553472,1766485838263,-500.0,0.0001411,2,"2025-12-23T10:30:38.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553473,1766485838272,-284.30849099,0.0001411,2,"2025-12-23T10:30:38.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553474,1766485838288,-215.69150901,0.0001411,2,"2025-12-23T10:30:38.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553475,1766485838298,-500.0,0.0001411,2,"2025-12-23T10:30:38.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553476,1766485838308,-460.65731339,0.0001411,2,"2025-12-23T10:30:38.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553477,1766485838319,-500.0,0.0001411,2,"2025-12-23T10:30:38.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553478,1766485838330,-500.0,0.0001411,2,"2025-12-23T10:30:38.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553479,1766485838340,-35230.0291776,0.00014111,2,"2025-12-23T10:30:38.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553480,1766485838356,-8355.461751,0.00014111,2,"2025-12-23T10:30:38.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553481,1766485838372,-35967.05744334,0.00014111,2,"2025-12-23T10:30:38.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553482,1766485839885,-315.42993797,0.00014111,2,"2025-12-23T10:30:39.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553483,1766485839897,-444.725,0.00014111,2,"2025-12-23T10:30:39.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553484,1766485839940,-475.70768933,0.00014111,2,"2025-12-23T10:30:39.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553485,1766485839952,-671638.41493993,0.00014111,2,"2025-12-23T10:30:39.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553491,1766485843204,-3439.16975584,0.00014111,2,"2025-12-23T10:30:43.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553492,1766485843261,-244134.00430499,0.00014111,2,"2025-12-23T10:30:43.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553493,1766485843271,-6081.54,0.00014135,2,"2025-12-23T10:30:43.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553494,1766485843282,-2951.8444,0.00014201,2,"2025-12-23T10:30:43.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553495,1766485843293,-22002.6066,0.00014201,2,"2025-12-23T10:30:43.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553496,1766485843304,-1452.337,0.0001421,2,"2025-12-23T10:30:43.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553497,1766485843315,-2500.0,0.00014211,2,"2025-12-23T10:30:43.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553498,1766485843325,-677.81658184,0.00014211,2,"2025-12-23T10:30:43.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553499,1766485843336,-289.65999285,0.00014211,2,"2025-12-23T10:30:43.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553500,1766485843349,-1000.0,0.000143,2,"2025-12-23T10:30:43.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553501,1766485843360,-98644.96130197,0.00014301,2,"2025-12-23T10:30:43.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553502,1766485843371,-151.0,0.00014302,2,"2025-12-23T10:30:43.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553503,1766485843382,-151.0,0.00014302,2,"2025-12-23T10:30:43.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553504,1766485843395,-151.0,0.00014302,2,"2025-12-23T10:30:43.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553505,1766485843406,-151.0,0.00014302,2,"2025-12-23T10:30:43.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553506,1766485843416,-200.0,0.00014302,2,"2025-12-23T10:30:43.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553507,1766485843427,-151.0,0.00014302,2,"2025-12-23T10:30:43.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553508,1766485843438,-200.0,0.00014302,2,"2025-12-23T10:30:43.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553509,1766485843448,-151.0,0.00014302,2,"2025-12-23T10:30:43.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553510,1766485843459,-151.0,0.00014302,2,"2025-12-23T10:30:43.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553511,1766485843469,-151.0,0.00014302,2,"2025-12-23T10:30:43.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553512,1766485843480,-151.0,0.00014302,2,"2025-12-23T10:30:43.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553513,1766485843491,-151.0,0.00014302,2,"2025-12-23T10:30:43.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553514,1766485843503,-151.0,0.00014302,2,"2025-12-23T10:30:43.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553515,1766485843513,-500.0,0.00014302,2,"2025-12-23T10:30:43.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553516,1766485843524,-200.0,0.00014302,2,"2025-12-23T10:30:43.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553517,1766485843534,-500.0,0.0001431,2,"2025-12-23T10:30:43.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553518,1766485843546,-500.0,0.0001431,2,"2025-12-23T10:30:43.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553519,1766485843557,-500.0,0.0001431,2,"2025-12-23T10:30:43.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553520,1766485843568,-500.0,0.0001431,2,"2025-12-23T10:30:43.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553521,1766485843581,-455.55,0.0001431,2,"2025-12-23T10:30:43.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553522,1766485843592,-150.0,0.0001431,2,"2025-12-23T10:30:43.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553523,1766485843602,-2967.44679471,0.00014353,2,"2025-12-23T10:30:43.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553524,1766485843614,-1000.0,0.00014411,2,"2025-12-23T10:30:43.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553525,1766485843625,-455.55,0.00014584,2,"2025-12-23T10:30:43.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553526,1766485843636,-3240.0,0.00014588,2,"2025-12-23T10:30:43.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553527,1766485843648,-289.65999285,0.00014601,2,"2025-12-23T10:30:43.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553528,1766485843658,-2967.44679471,0.00014672,2,"2025-12-23T10:30:43.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553529,1766485843668,-408.0,0.00014724,2,"2025-12-23T10:30:43.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553530,1766485843679,-14425.39,0.00014753,2,"2025-12-23T10:30:43.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553531,1766485843690,-455.55,0.00014858,2,"2025-12-23T10:30:43.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553532,1766485843701,-253.85926878,0.00014986,2,"2025-12-23T10:30:43.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553534,1766485843712,-2967.44679471,0.0001499,2,"2025-12-23T10:30:43.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553536,1766485843722,-289.65999285,0.00014991,2,"2025-12-23T10:30:43.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553537,1766485843732,-455.55,0.00015132,2,"2025-12-23T10:30:43.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553538,1766485843742,-255.0,0.00015224,2,"2025-12-23T10:30:43.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553539,1766485843752,-225.0,0.00015287,2,"2025-12-23T10:30:43.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553540,1766485843762,-289.65999285,0.00015381,2,"2025-12-23T10:30:43.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553542,1766485843772,-455.57,0.00015406,2,"2025-12-23T10:30:43.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553543,1766485843781,-250.0,0.00015428,2,"2025-12-23T10:30:43.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553544,1766485843791,-1680.0,0.0001552,2,"2025-12-23T10:30:43.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553545,1766485843800,-289.65999285,0.00015771,2,"2025-12-23T10:30:43.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553546,1766485843810,-500.0,0.00015783,2,"2025-12-23T10:30:43.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553547,1766485843820,-500.0,0.00015783,2,"2025-12-23T10:30:43.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553548,1766485843830,-500.0,0.00015783,2,"2025-12-23T10:30:43.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553549,1766485843839,-315.53823403,0.00015783,2,"2025-12-23T10:30:43.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553550,1766485843850,-500.8236575,0.00015783,2,"2025-12-23T10:30:43.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553551,1766485843859,-399.1678261,0.0001599,2,"2025-12-23T10:30:43.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553552,1766485843869,-54510.28364473,0.00016,4,"2025-12-23T10:30:43.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553553,1766485843879,-289.65999285,0.00016161,2,"2025-12-23T10:30:43.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553554,1766485843888,-944.16443793,0.00016331,2,"2025-12-23T10:30:43.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553555,1766485843898,-1000.0,0.00016331,2,"2025-12-23T10:30:43.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553556,1766485843908,-1000.0,0.00016331,2,"2025-12-23T10:30:43.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553557,1766485843918,-1000.0,0.00016397,2,"2025-12-23T10:30:43.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553558,1766485843938,-433.0,0.00016423,2,"2025-12-23T10:30:43.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553559,1766485843949,-500.0,0.00016438,2,"2025-12-23T10:30:43.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553560,1766485843959,-500.0,0.00016438,2,"2025-12-23T10:30:43.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553561,1766485843970,-500.0,0.00016438,2,"2025-12-23T10:30:43.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553562,1766485843981,-500.0,0.00016438,2,"2025-12-23T10:30:43.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553563,1766485843991,-500.0,0.00016438,2,"2025-12-23T10:30:43.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553564,1766485844002,-500.0,0.00016438,2,"2025-12-23T10:30:44.002",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553565,1766485844013,-500.0,0.00016438,2,"2025-12-23T10:30:44.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553566,1766485844024,-500.0,0.00016438,2,"2025-12-23T10:30:44.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553567,1766485844035,-500.0,0.00016438,2,"2025-12-23T10:30:44.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553568,1766485844047,-500.0,0.00016438,2,"2025-12-23T10:30:44.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553569,1766485844060,-500.0,0.00016438,2,"2025-12-23T10:30:44.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553570,1766485844071,-500.0,0.00016438,2,"2025-12-23T10:30:44.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553571,1766485844082,-500.0,0.00016438,2,"2025-12-23T10:30:44.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553572,1766485844093,-500.0,0.00016438,2,"2025-12-23T10:30:44.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553573,1766485844107,-500.0,0.00016438,2,"2025-12-23T10:30:44.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553574,1766485844119,-500.0,0.00016438,2,"2025-12-23T10:30:44.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553575,1766485844130,-500.0,0.00016438,2,"2025-12-23T10:30:44.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553576,1766485844142,-500.0,0.00016438,2,"2025-12-23T10:30:44.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553577,1766485844155,-500.0,0.00016438,2,"2025-12-23T10:30:44.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553578,1766485844166,-500.0,0.00016438,2,"2025-12-23T10:30:44.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553579,1766485844177,-500.0,0.00016438,2,"2025-12-23T10:30:44.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553580,1766485844188,-500.0,0.00016438,2,"2025-12-23T10:30:44.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553581,1766485844204,-500.0,0.00016438,2,"2025-12-23T10:30:44.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553582,1766485844216,-500.0,0.00016438,2,"2025-12-23T10:30:44.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553583,1766485844227,-500.0,0.00016438,2,"2025-12-23T10:30:44.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553584,1766485844238,-500.0,0.00016438,2,"2025-12-23T10:30:44.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553585,1766485844249,-500.0,0.00016438,2,"2025-12-23T10:30:44.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553586,1766485844265,-500.0,0.00016438,2,"2025-12-23T10:30:44.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553587,1766485844276,-500.0,0.00016438,2,"2025-12-23T10:30:44.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553588,1766485844287,-500.0,0.00016438,2,"2025-12-23T10:30:44.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553589,1766485844298,-500.0,0.00016438,2,"2025-12-23T10:30:44.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553590,1766485844310,-500.0,0.00016438,2,"2025-12-23T10:30:44.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553591,1766485844321,-500.0,0.00016438,2,"2025-12-23T10:30:44.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553592,1766485844331,-500.0,0.00016438,2,"2025-12-23T10:30:44.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553593,1766485844341,-500.0,0.00016438,2,"2025-12-23T10:30:44.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553594,1766485844352,-500.0,0.00016438,2,"2025-12-23T10:30:44.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553595,1766485844361,-500.0,0.00016438,2,"2025-12-23T10:30:44.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553596,1766485844371,-500.0,0.00016438,2,"2025-12-23T10:30:44.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553597,1766485844382,-500.0,0.00016438,2,"2025-12-23T10:30:44.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553598,1766485844392,-500.0,0.00016438,2,"2025-12-23T10:30:44.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553599,1766485844402,-500.0,0.00016438,2,"2025-12-23T10:30:44.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553600,1766485844416,-500.0,0.00016438,2,"2025-12-23T10:30:44.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553601,1766485844426,-500.0,0.00016438,2,"2025-12-23T10:30:44.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553602,1766485844436,-500.0,0.00016438,2,"2025-12-23T10:30:44.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553603,1766485844446,-500.0,0.00016438,2,"2025-12-23T10:30:44.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553604,1766485844456,-500.0,0.00016438,2,"2025-12-23T10:30:44.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553605,1766485844466,-500.0,0.00016438,2,"2025-12-23T10:30:44.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553606,1766485844476,-500.0,0.00016438,2,"2025-12-23T10:30:44.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553607,1766485844486,-500.0,0.00016438,2,"2025-12-23T10:30:44.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553608,1766485844497,-327.51081544,0.00016438,2,"2025-12-23T10:30:44.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553609,1766485844509,-500.0,0.00016438,2,"2025-12-23T10:30:44.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553610,1766485844519,-500.0,0.00016438,2,"2025-12-23T10:30:44.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553611,1766485844529,-500.0,0.00016438,2,"2025-12-23T10:30:44.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553612,1766485844539,-500.0,0.00016438,2,"2025-12-23T10:30:44.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553613,1766485844549,-500.0,0.00016438,2,"2025-12-23T10:30:44.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553614,1766485844560,-500.0,0.00016438,2,"2025-12-23T10:30:44.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553615,1766485844571,-500.0,0.00016438,2,"2025-12-23T10:30:44.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553616,1766485844585,-500.0,0.00016438,2,"2025-12-23T10:30:44.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553617,1766485844595,-500.0,0.00016438,2,"2025-12-23T10:30:44.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553618,1766485844605,-500.0,0.00016438,2,"2025-12-23T10:30:44.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553619,1766485844617,-500.0,0.00016438,2,"2025-12-23T10:30:44.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553620,1766485844631,-500.0,0.00016438,2,"2025-12-23T10:30:44.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553621,1766485844641,-500.0,0.00016438,2,"2025-12-23T10:30:44.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553622,1766485844654,-500.0,0.00016438,2,"2025-12-23T10:30:44.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553623,1766485844664,-500.0,0.00016438,2,"2025-12-23T10:30:44.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553624,1766485844674,-500.0,0.00016438,2,"2025-12-23T10:30:44.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553625,1766485844685,-500.0,0.00016438,2,"2025-12-23T10:30:44.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553626,1766485844695,-500.0,0.00016438,2,"2025-12-23T10:30:44.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553627,1766485844706,-500.0,0.00016438,2,"2025-12-23T10:30:44.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553628,1766485844715,-500.0,0.00016438,2,"2025-12-23T10:30:44.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553629,1766485844725,-500.0,0.00016438,2,"2025-12-23T10:30:44.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553630,1766485844735,-500.0,0.00016438,2,"2025-12-23T10:30:44.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553631,1766485844746,-556.41132752,0.00016438,2,"2025-12-23T10:30:44.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553632,1766485844758,-500.0,0.00016438,2,"2025-12-23T10:30:44.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553633,1766485844768,-500.0,0.00016438,2,"2025-12-23T10:30:44.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553634,1766485844777,-500.0,0.00016438,2,"2025-12-23T10:30:44.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553635,1766485844788,-500.0,0.00016438,2,"2025-12-23T10:30:44.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553636,1766485844798,-500.0,0.00016438,2,"2025-12-23T10:30:44.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553637,1766485844808,-500.0,0.00016438,2,"2025-12-23T10:30:44.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553638,1766485844817,-500.0,0.00016438,2,"2025-12-23T10:30:44.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553639,1766485844830,-500.0,0.00016438,2,"2025-12-23T10:30:44.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553640,1766485844839,-500.0,0.00016438,2,"2025-12-23T10:30:44.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553641,1766485844849,-500.0,0.00016438,2,"2025-12-23T10:30:44.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553642,1766485844859,-600.0,0.00016438,2,"2025-12-23T10:30:44.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553643,1766485844869,-500.0,0.00016456,2,"2025-12-23T10:30:44.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553644,1766485844879,-289.65999285,0.00016551,2,"2025-12-23T10:30:44.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553645,1766485844889,-225.0,0.00016656,2,"2025-12-23T10:30:44.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553646,1766485844899,-150.0,0.00016699,2,"2025-12-23T10:30:44.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553647,1766485844909,-250.0,0.00016726,2,"2025-12-23T10:30:44.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553648,1766485844918,-168.0,0.00016808,2,"2025-12-23T10:30:44.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553649,1766485844928,-1500.0,0.00016878,2,"2025-12-23T10:30:44.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553650,1766485844939,-500.0,0.00016878,2,"2025-12-23T10:30:44.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553651,1766485844949,-315.42176148,0.000169,2,"2025-12-23T10:30:44.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553652,1766485844959,-1308.2970373,0.000169,2,"2025-12-23T10:30:44.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553653,1766485844968,-4406.27490928,0.000169,2,"2025-12-23T10:30:44.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553654,1766485844978,-397.76244075,0.00016941,2,"2025-12-23T10:30:44.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553655,1766485844990,-289.65999285,0.00016941,2,"2025-12-23T10:30:44.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553656,1766485845000,-600.0,0.00016986,2,"2025-12-23T10:30:45.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553657,1766485845012,-399.1678261,0.0001699,2,"2025-12-23T10:30:45.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553658,1766485845022,-399.1678261,0.0001699,2,"2025-12-23T10:30:45.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553659,1766485845034,-168.0,0.00016996,2,"2025-12-23T10:30:45.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553660,1766485845045,-496924.71572274,0.00016999,3,"2025-12-23T10:30:45.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553661,1766485845054,-300.0,0.00016999,2,"2025-12-23T10:30:45.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553662,1766485845064,-306.55157077,0.00016999,2,"2025-12-23T10:30:45.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553663,1766485845074,-250.0,0.00017,2,"2025-12-23T10:30:45.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553664,1766485845084,-188348.16887393,0.00017,2,"2025-12-23T10:30:45.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553665,1766485845100,-534.74828065,0.00017,2,"2025-12-23T10:30:45.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553671,1766485845970,-304.06693998,0.00017,2,"2025-12-23T10:30:45.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553672,1766485846026,-362.84828034,0.00017,2,"2025-12-23T10:30:46.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553673,1766485846139,-1557.52033551,0.00017,2,"2025-12-23T10:30:46.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553675,1766486418822,163.97800305,0.00014,3,"2025-12-23T10:40:18.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553676,1766486565921,1613.51050253,0.00013,2,"2025-12-23T10:42:45.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553678,1766486729239,9177.32857383,0.00013731,3,"2025-12-23T10:45:29.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553679,1766486817800,999.0,0.00013718,3,"2025-12-23T10:46:57.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553683,1766487031898,-618.29,0.00013699,2,"2025-12-23T10:50:31.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553684,1766487031910,-70.43,0.00013731,2,"2025-12-23T10:50:31.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553685,1766487031923,-261.00488,0.00013731,2,"2025-12-23T10:50:31.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553686,1766487031934,-500.0,0.00013731,2,"2025-12-23T10:50:31.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553687,1766487032005,-444.59412,0.00013731,2,"2025-12-23T10:50:32.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553688,1766487032015,-139.03835807,0.00013811,2,"2025-12-23T10:50:32.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553689,1766487032029,-1641.42971881,0.00013811,2,"2025-12-23T10:50:32.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553690,1766487032039,-1500.0,0.00013874,2,"2025-12-23T10:50:32.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553691,1766487032049,-300.0,0.00013909,2,"2025-12-23T10:50:32.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553692,1766487032059,-1200.0,0.00013909,2,"2025-12-23T10:50:32.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553693,1766487032068,-300.0,0.00013909,2,"2025-12-23T10:50:32.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553694,1766487032077,-1413.62648537,0.0001391,2,"2025-12-23T10:50:32.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553695,1766487032089,-630.75339574,0.0001391,2,"2025-12-23T10:50:32.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553696,1766487032102,-343.24244796,0.0001391,2,"2025-12-23T10:50:32.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553697,1766487032114,-321.27772,0.0001391,2,"2025-12-23T10:50:32.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553698,1766487032125,-251.95648614,0.0001391,2,"2025-12-23T10:50:32.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553699,1766487038023,-500.0,0.00013909,2,"2025-12-23T10:50:38.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553700,1766487038033,-88.51118057,0.00013909,2,"2025-12-23T10:50:38.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553715,1766487039971,-100.79709613,0.00013909,2,"2025-12-23T10:50:39.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553716,1766487039984,-179.98261329,0.00013909,2,"2025-12-23T10:50:39.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553717,1766487039994,-152.89130592,0.00013909,2,"2025-12-23T10:50:39.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553718,1766487040005,-500.0,0.00013909,2,"2025-12-23T10:50:40.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553719,1766487040014,-159.47656043,0.00013909,2,"2025-12-23T10:50:40.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553720,1766487040024,-500.0,0.00013909,2,"2025-12-23T10:50:40.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553721,1766487040034,-500.0,0.00013909,2,"2025-12-23T10:50:40.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553722,1766487040044,-500.0,0.00013909,2,"2025-12-23T10:50:40.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553723,1766487040054,-370.37839349,0.00013909,2,"2025-12-23T10:50:40.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553724,1766487040064,-500.0,0.00013909,2,"2025-12-23T10:50:40.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553725,1766487040075,-5671.99616305,0.0001391,2,"2025-12-23T10:50:40.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553726,1766487040086,-84108.38588571,0.0001391,2,"2025-12-23T10:50:40.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553727,1766487040096,-458.87313864,0.0001391,2,"2025-12-23T10:50:40.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553728,1766487040130,-4690.73179668,0.0001391,2,"2025-12-23T10:50:40.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553729,1766487040141,-671638.41493993,0.0001391,2,"2025-12-23T10:50:40.141",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553730,1766487040185,-230470.74154078,0.0001391,2,"2025-12-23T10:50:40.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553731,1766487040195,-580.98564162,0.00013911,2,"2025-12-23T10:50:40.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553732,1766487040205,-2331.02180248,0.00013911,2,"2025-12-23T10:50:40.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553733,1766487040214,-427.97888143,0.00013911,2,"2025-12-23T10:50:40.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553734,1766487040223,-166.66,0.00013925,2,"2025-12-23T10:50:40.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553735,1766487040233,-200.0,0.00014003,2,"2025-12-23T10:50:40.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553736,1766487040242,-151.0,0.00014003,2,"2025-12-23T10:50:40.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553737,1766487040251,-151.0,0.00014003,2,"2025-12-23T10:50:40.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553738,1766487040261,-151.0,0.00014003,2,"2025-12-23T10:50:40.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553739,1766487040270,-151.0,0.00014003,2,"2025-12-23T10:50:40.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553740,1766487040279,-151.0,0.00014003,2,"2025-12-23T10:50:40.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553741,1766487040288,-151.0,0.00014003,2,"2025-12-23T10:50:40.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553742,1766487040297,-151.0,0.00014003,2,"2025-12-23T10:50:40.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553743,1766487040308,-151.0,0.00014003,2,"2025-12-23T10:50:40.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553744,1766487040317,-151.0,0.00014003,2,"2025-12-23T10:50:40.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553745,1766487040326,-151.0,0.00014003,2,"2025-12-23T10:50:40.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553746,1766487040336,-151.0,0.00014003,2,"2025-12-23T10:50:40.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553747,1766487040345,-151.0,0.00014008,2,"2025-12-23T10:50:40.345",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553748,1766487040355,-150.0,0.00014009,2,"2025-12-23T10:50:40.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553749,1766487040364,-500.0,0.0001401,2,"2025-12-23T10:50:40.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553750,1766487040373,-500.0,0.0001401,2,"2025-12-23T10:50:40.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553751,1766487040382,-500.0,0.0001401,2,"2025-12-23T10:50:40.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553752,1766487040391,-500.0,0.0001401,2,"2025-12-23T10:50:40.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553753,1766487040400,-1000.0,0.00014011,2,"2025-12-23T10:50:40.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553754,1766487040410,-289.9076874,0.0001411,2,"2025-12-23T10:50:40.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553755,1766487040420,-500.0,0.0001411,2,"2025-12-23T10:50:40.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553756,1766487040430,-500.0,0.0001411,2,"2025-12-23T10:50:40.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553757,1766487040440,-500.0,0.0001411,2,"2025-12-23T10:50:40.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553758,1766487040452,-501.72978063,0.0001411,2,"2025-12-23T10:50:40.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553760,1766487040461,-166.66,0.00014129,2,"2025-12-23T10:50:40.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553763,1766487040471,-1780.46807682,0.00014154,2,"2025-12-23T10:50:40.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553764,1766487040482,-166.66,0.00014218,2,"2025-12-23T10:50:40.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553766,1766487040492,-2331.02180244,0.00014243,2,"2025-12-23T10:50:40.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553768,1766487040502,-1780.46807682,0.00014497,2,"2025-12-23T10:50:40.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553770,1766487040513,-166.66,0.00014511,2,"2025-12-23T10:50:40.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553772,1766487040523,-2331.02180244,0.00014575,2,"2025-12-23T10:50:40.523",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553774,1766487040533,-166.66,0.00014596,2,"2025-12-23T10:50:40.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553776,1766487040542,-166.66,0.00014804,2,"2025-12-23T10:50:40.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553778,1766487040551,-1780.46807682,0.00014841,2,"2025-12-23T10:50:40.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553779,1766487040560,-2331.02180244,0.00014907,2,"2025-12-23T10:50:40.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553780,1766487040569,-150.0,0.00014938,2,"2025-12-23T10:50:40.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553781,1766487040578,-13312.4,0.00015006,2,"2025-12-23T10:50:40.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553782,1766487040587,-200.0,0.00015015,2,"2025-12-23T10:50:40.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553783,1766487040596,-15387.01,0.00015033,2,"2025-12-23T10:50:40.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553784,1766487040608,-166.66,0.00015062,2,"2025-12-23T10:50:40.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553785,1766487040618,-250.0,0.00015068,2,"2025-12-23T10:50:40.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553786,1766487040629,-166.66,0.00015098,2,"2025-12-23T10:50:40.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553787,1766487040639,-250.0,0.00015104,2,"2025-12-23T10:50:40.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553788,1766487040649,-250.0,0.00015104,2,"2025-12-23T10:50:40.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553789,1766487040658,-255.0,0.0001513,2,"2025-12-23T10:50:40.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553790,1766487040668,-1780.46807682,0.00015184,2,"2025-12-23T10:50:40.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553791,1766487040678,-155.12,0.00015236,2,"2025-12-23T10:50:40.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553792,1766487040687,-2331.02180244,0.00015239,2,"2025-12-23T10:50:40.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553793,1766487040698,-150.0,0.00015288,2,"2025-12-23T10:50:40.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553794,1766487040708,-1680.0,0.000153,2,"2025-12-23T10:50:40.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553795,1766487040717,-150.0,0.00015356,2,"2025-12-23T10:50:40.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553796,1766487040726,-166.66,0.00015391,2,"2025-12-23T10:50:40.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553797,1766487040735,-150.0,0.00015424,2,"2025-12-23T10:50:40.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553798,1766487040744,-151.0,0.00015437,2,"2025-12-23T10:50:40.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553799,1766487040754,-151.0,0.00015447,2,"2025-12-23T10:50:40.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553800,1766487040763,-150.0,0.00015492,2,"2025-12-23T10:50:40.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553801,1766487040772,-1780.46807682,0.00015527,2,"2025-12-23T10:50:40.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553802,1766487040781,-166.66,0.00015528,2,"2025-12-23T10:50:40.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553803,1766487040791,-150.0,0.00015559,2,"2025-12-23T10:50:40.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553804,1766487040800,-2331.02180244,0.00015572,2,"2025-12-23T10:50:40.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553805,1766487040809,-150.0,0.00015627,2,"2025-12-23T10:50:40.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553806,1766487040818,-150.0,0.00015695,2,"2025-12-23T10:50:40.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553807,1766487040827,-150.0,0.00015763,2,"2025-12-23T10:50:40.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553808,1766487040836,-500.0,0.00015783,2,"2025-12-23T10:50:40.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553809,1766487040845,-500.0,0.00015783,2,"2025-12-23T10:50:40.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553810,1766487040854,-150.0,0.00015831,2,"2025-12-23T10:50:40.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553811,1766487040863,-1780.46807682,0.0001587,2,"2025-12-23T10:50:40.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553812,1766487040872,-150.0,0.00015899,2,"2025-12-23T10:50:40.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553813,1766487040881,-2331.02180244,0.00015904,2,"2025-12-23T10:50:40.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553814,1766487040891,-150.0,0.00015967,2,"2025-12-23T10:50:40.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553815,1766487040900,-166.66,0.00015995,2,"2025-12-23T10:50:40.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553816,1766487040913,-150.0,0.00016035,2,"2025-12-23T10:50:40.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553817,1766487040922,-150.0,0.00016103,2,"2025-12-23T10:50:40.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553818,1766487040931,-150.0,0.00016171,2,"2025-12-23T10:50:40.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553819,1766487040940,-1780.46807682,0.00016214,2,"2025-12-23T10:50:40.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553820,1766487040949,-2331.02180244,0.00016236,2,"2025-12-23T10:50:40.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553821,1766487040961,-150.0,0.00016239,2,"2025-12-23T10:50:40.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553822,1766487040970,-150.0,0.00016307,2,"2025-12-23T10:50:40.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553823,1766487040980,-1000.0,0.00016331,2,"2025-12-23T10:50:40.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553824,1766487040991,-1000.0,0.00016331,2,"2025-12-23T10:50:40.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553825,1766487041000,-2006.69981462,0.00016331,2,"2025-12-23T10:50:41.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553826,1766487041009,-415.0,0.00016334,2,"2025-12-23T10:50:41.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553827,1766487041018,-150.0,0.00016375,2,"2025-12-23T10:50:41.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553828,1766487041027,-500.0,0.00016438,2,"2025-12-23T10:50:41.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553829,1766487041036,-500.0,0.00016438,2,"2025-12-23T10:50:41.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553830,1766487041045,-500.0,0.00016438,2,"2025-12-23T10:50:41.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553831,1766487041054,-500.0,0.00016438,2,"2025-12-23T10:50:41.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553832,1766487041064,-500.0,0.00016438,2,"2025-12-23T10:50:41.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553833,1766487041073,-500.0,0.00016438,2,"2025-12-23T10:50:41.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553834,1766487041082,-500.0,0.00016438,2,"2025-12-23T10:50:41.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553835,1766487041092,-500.0,0.00016438,2,"2025-12-23T10:50:41.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553836,1766487041101,-305.64113275,0.00016438,2,"2025-12-23T10:50:41.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553837,1766487041110,-150.0,0.00016443,2,"2025-12-23T10:50:41.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553838,1766487041119,-166.66,0.00016461,2,"2025-12-23T10:50:41.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553839,1766487041128,-150.0,0.00016511,2,"2025-12-23T10:50:41.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553840,1766487041137,-1780.46807682,0.00016557,2,"2025-12-23T10:50:41.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553841,1766487041146,-2331.02180244,0.00016568,2,"2025-12-23T10:50:41.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553842,1766487041156,-150.0,0.00016579,2,"2025-12-23T10:50:41.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553843,1766487041166,-150.0,0.00016647,2,"2025-12-23T10:50:41.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553844,1766487041175,-160.85,0.00016712,2,"2025-12-23T10:50:41.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553845,1766487041191,-150.0,0.00016715,2,"2025-12-23T10:50:41.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553846,1766487041203,-207.4,0.00016742,2,"2025-12-23T10:50:41.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553847,1766487041213,-155.12,0.0001676,2,"2025-12-23T10:50:41.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553848,1766487041223,-150.0,0.00016782,2,"2025-12-23T10:50:41.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553849,1766487041233,-151.0,0.00016827,2,"2025-12-23T10:50:41.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553850,1766487041243,-201810.50428143,0.0001683,2,"2025-12-23T10:50:41.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553851,1766487041253,-2351.0,0.0001683,2,"2025-12-23T10:50:41.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553852,1766487041263,-150.0,0.0001685,2,"2025-12-23T10:50:41.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553853,1766487041272,-1500.0,0.00016878,2,"2025-12-23T10:50:41.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553854,1766487041282,-1503.97714891,0.00016878,2,"2025-12-23T10:50:41.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553855,1766487041291,-724.6039,0.000169,2,"2025-12-23T10:50:41.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553856,1766487041301,-2331.02180244,0.000169,2,"2025-12-23T10:50:41.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553857,1766487041311,-210.28117432,0.000169,2,"2025-12-23T10:50:41.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553858,1766487041320,-1090.24753105,0.000169,2,"2025-12-23T10:50:41.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553859,1766487041329,-2937.51660618,0.000169,2,"2025-12-23T10:50:41.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553860,1766487041338,-1780.46807682,0.000169,2,"2025-12-23T10:50:41.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553861,1766487041347,-209.62690987,0.00016904,2,"2025-12-23T10:50:41.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553862,1766487041356,-150.0,0.00016918,2,"2025-12-23T10:50:41.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553863,1766487041365,-150.0,0.00016973,2,"2025-12-23T10:50:41.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553864,1766487041375,-150.0,0.00016986,2,"2025-12-23T10:50:41.375",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553865,1766487041384,-54308.6619515,0.00016988,2,"2025-12-23T10:50:41.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553866,1766487041393,-7319.5158411,0.00016988,2,"2025-12-23T10:50:41.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553867,1766487041402,-151.0,0.00016997,2,"2025-12-23T10:50:41.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553868,1766487041411,-666.0,0.00016999,2,"2025-12-23T10:50:41.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553869,1766487041420,-300.0,0.00016999,2,"2025-12-23T10:50:41.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553870,1766487041430,-300.0,0.00016999,2,"2025-12-23T10:50:41.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553871,1766487041440,-300.0,0.00016999,2,"2025-12-23T10:50:41.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553872,1766487041449,-300.0,0.00016999,2,"2025-12-23T10:50:41.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553873,1766487041458,-6401649.60939328,0.00017,2,"2025-12-23T10:50:41.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553874,1766487041476,-258.46845185,0.00017,2,"2025-12-23T10:50:41.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553878,1766487046388,-151.0,0.00015478,2,"2025-12-23T10:50:46.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553879,1766487046397,-265.48000058,0.00017,2,"2025-12-23T10:50:46.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553880,1766487129180,-5000000.0,0.00042659,7,"2025-12-23T10:52:09.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553881,1766487139466,-1885.0,0.00042659,120,"2025-12-23T10:52:19.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553882,1766487139490,-500.0,0.00042659,120,"2025-12-23T10:52:19.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553883,1766487139514,-500.0,0.00042659,120,"2025-12-23T10:52:19.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553884,1766487139538,-510.1518426,0.00042659,120,"2025-12-23T10:52:19.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553885,1766487139563,-500.0,0.00042659,120,"2025-12-23T10:52:19.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553886,1766487139586,-500.0,0.00042659,120,"2025-12-23T10:52:19.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553887,1766487139611,-500.0,0.00042659,120,"2025-12-23T10:52:19.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553888,1766487139635,-500.0,0.00042659,120,"2025-12-23T10:52:19.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553889,1766487139955,-500.0,0.00042659,120,"2025-12-23T10:52:19.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553890,1766487139984,-500.0,0.00042659,120,"2025-12-23T10:52:19.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553891,1766487140014,-500.0,0.00042659,120,"2025-12-23T10:52:20.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553892,1766487140041,-500.0,0.00042659,120,"2025-12-23T10:52:20.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553893,1766487140070,-500.0,0.00042659,120,"2025-12-23T10:52:20.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553894,1766487140099,-500.0,0.00042659,120,"2025-12-23T10:52:20.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553895,1766487140128,-500.0,0.00042659,120,"2025-12-23T10:52:20.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553896,1766487140157,-500.0,0.00042659,120,"2025-12-23T10:52:20.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553897,1766487140185,-500.0,0.00042659,120,"2025-12-23T10:52:20.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553898,1766487140211,-500.0,0.00042659,120,"2025-12-23T10:52:20.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553899,1766487140237,-500.0,0.00042659,120,"2025-12-23T10:52:20.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553900,1766487140263,-500.0,0.00042659,120,"2025-12-23T10:52:20.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553901,1766487140288,-500.0,0.00042659,120,"2025-12-23T10:52:20.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553902,1766487140312,-500.0,0.00042659,120,"2025-12-23T10:52:20.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553903,1766487140336,-500.0,0.00042659,120,"2025-12-23T10:52:20.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553904,1766487140361,-500.0,0.00042659,120,"2025-12-23T10:52:20.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553905,1766487140384,-500.0,0.00042659,120,"2025-12-23T10:52:20.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553906,1766487140410,-500.0,0.00042659,120,"2025-12-23T10:52:20.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553907,1766487140435,-500.0,0.00042659,120,"2025-12-23T10:52:20.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553908,1766487140459,-500.0,0.00042659,120,"2025-12-23T10:52:20.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553909,1766487140484,-500.0,0.00042659,120,"2025-12-23T10:52:20.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553910,1766487140508,-500.0,0.00042659,120,"2025-12-23T10:52:20.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553911,1766487140532,-500.0,0.00042659,120,"2025-12-23T10:52:20.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553912,1766487140562,-500.0,0.00042659,120,"2025-12-23T10:52:20.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553913,1766487140592,-500.0,0.00042659,120,"2025-12-23T10:52:20.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553914,1766487140618,-500.0,0.00042659,120,"2025-12-23T10:52:20.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553915,1766487140642,-500.0,0.00042659,120,"2025-12-23T10:52:20.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553916,1766487140666,-500.0,0.00042659,120,"2025-12-23T10:52:20.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553917,1766487140691,-500.0,0.00042659,120,"2025-12-23T10:52:20.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553918,1766487140716,-500.0,0.00042659,120,"2025-12-23T10:52:20.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553919,1766487140741,-500.0,0.00042659,120,"2025-12-23T10:52:20.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553920,1766487140766,-504.05607742,0.00042659,120,"2025-12-23T10:52:20.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553921,1766487140791,-500.0,0.00042659,120,"2025-12-23T10:52:20.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553922,1766487140815,-500.0,0.00042659,120,"2025-12-23T10:52:20.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553923,1766487140840,-500.0,0.00042659,120,"2025-12-23T10:52:20.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553924,1766487140866,-500.0,0.00042659,120,"2025-12-23T10:52:20.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553925,1766487140890,-630.0,0.00042659,120,"2025-12-23T10:52:20.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553926,1766487140914,-6345.7061377,0.00042659,120,"2025-12-23T10:52:20.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553927,1766487140939,-4218.96,0.00042659,120,"2025-12-23T10:52:20.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553928,1766487140972,-4218.96,0.00042659,120,"2025-12-23T10:52:20.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553929,1766487141000,-4218.96,0.00042659,120,"2025-12-23T10:52:21.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553930,1766487141028,-4218.96,0.00042659,120,"2025-12-23T10:52:21.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553931,1766487141054,-4218.96,0.00042659,120,"2025-12-23T10:52:21.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553932,1766487141080,-4218.96,0.00042659,120,"2025-12-23T10:52:21.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553933,1766487141106,-4218.96,0.00042659,120,"2025-12-23T10:52:21.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553934,1766487141134,-4218.96,0.00042659,120,"2025-12-23T10:52:21.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553935,1766487141160,-4218.96,0.00042659,120,"2025-12-23T10:52:21.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553936,1766487141186,-4218.96,0.00042659,120,"2025-12-23T10:52:21.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553937,1766487141212,-4218.96,0.00042659,120,"2025-12-23T10:52:21.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553938,1766487141238,-4218.96,0.00042659,120,"2025-12-23T10:52:21.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553939,1766487141263,-4218.96,0.00042659,120,"2025-12-23T10:52:21.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553940,1766487141291,-4218.96,0.00042659,120,"2025-12-23T10:52:21.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553941,1766487141317,-4218.96,0.00042659,120,"2025-12-23T10:52:21.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553942,1766487141344,-4218.96,0.00042659,120,"2025-12-23T10:52:21.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553943,1766487141373,-4218.96,0.00042659,120,"2025-12-23T10:52:21.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553944,1766487141400,-4218.96,0.00042659,120,"2025-12-23T10:52:21.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553945,1766487141428,-4218.96,0.00042659,120,"2025-12-23T10:52:21.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553946,1766487141454,-4218.96,0.00042659,120,"2025-12-23T10:52:21.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553947,1766487141480,-4218.96,0.00042659,120,"2025-12-23T10:52:21.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553948,1766487141508,-4218.96,0.00042659,120,"2025-12-23T10:52:21.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553949,1766487141535,-4218.96,0.00042659,120,"2025-12-23T10:52:21.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553950,1766487141560,-4219.11214558,0.00042659,120,"2025-12-23T10:52:21.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553951,1766487141591,-5393.555848,0.00042659,120,"2025-12-23T10:52:21.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553952,1766487141618,-525.1725173,0.00042659,120,"2025-12-23T10:52:21.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553953,1766487141645,-346.29661097,0.00042659,120,"2025-12-23T10:52:21.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553954,1766487141672,-560.41,0.00042659,120,"2025-12-23T10:52:21.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553955,1766487141699,-560.41,0.00042659,120,"2025-12-23T10:52:21.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553956,1766487141724,-560.41,0.00042659,120,"2025-12-23T10:52:21.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553957,1766487141750,-560.41,0.00042659,120,"2025-12-23T10:52:21.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553958,1766487141775,-560.41,0.00042659,120,"2025-12-23T10:52:21.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553959,1766487141801,-560.41,0.00042659,120,"2025-12-23T10:52:21.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553960,1766487141833,-560.41,0.00042659,120,"2025-12-23T10:52:21.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553961,1766487141859,-560.41,0.00042659,120,"2025-12-23T10:52:21.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553962,1766487141885,-560.41,0.00042659,120,"2025-12-23T10:52:21.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553963,1766487141910,-560.41,0.00042659,120,"2025-12-23T10:52:21.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553964,1766487141937,-560.41,0.00042659,120,"2025-12-23T10:52:21.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553965,1766487141965,-560.41,0.00042659,120,"2025-12-23T10:52:21.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553966,1766487141992,-560.41,0.00042659,120,"2025-12-23T10:52:21.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553967,1766487142020,-560.41,0.00042659,120,"2025-12-23T10:52:22.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553968,1766487142052,-560.41,0.00042659,120,"2025-12-23T10:52:22.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553969,1766487142078,-560.41,0.00042659,120,"2025-12-23T10:52:22.078",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553970,1766487142105,-560.41,0.00042659,120,"2025-12-23T10:52:22.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553971,1766487142131,-560.41,0.00042659,120,"2025-12-23T10:52:22.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553972,1766487142157,-560.41,0.00042659,120,"2025-12-23T10:52:22.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553973,1766487142185,-560.41,0.00042659,120,"2025-12-23T10:52:22.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553974,1766487142212,-560.41,0.00042659,120,"2025-12-23T10:52:22.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553975,1766487142238,-560.41,0.00042659,120,"2025-12-23T10:52:22.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553976,1766487142267,-560.41,0.00042659,120,"2025-12-23T10:52:22.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553977,1766487142294,-560.57,0.00042659,120,"2025-12-23T10:52:22.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553978,1766487142320,-875.77867244,0.00042659,120,"2025-12-23T10:52:22.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553979,1766487142346,-500.0,0.00042659,120,"2025-12-23T10:52:22.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553980,1766487142372,-500.0,0.00042659,120,"2025-12-23T10:52:22.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553981,1766487142399,-518.7658834,0.00042659,120,"2025-12-23T10:52:22.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553982,1766487142773,-300.0,0.00042659,120,"2025-12-23T10:52:22.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553983,1766487142801,-580.04886848,0.00042659,120,"2025-12-23T10:52:22.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553984,1766487142827,-161.64578122,0.00042659,120,"2025-12-23T10:52:22.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553985,1766487142856,-535.2232651,0.00042659,120,"2025-12-23T10:52:22.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553986,1766487142882,-220.37344917,0.00042659,120,"2025-12-23T10:52:22.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553987,1766487142914,-348.99176115,0.00042659,120,"2025-12-23T10:52:22.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553988,1766487142940,-198.51608907,0.00042659,120,"2025-12-23T10:52:22.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553989,1766487142972,-298.2040592,0.00042659,120,"2025-12-23T10:52:22.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553990,1766487142999,-283.45164583,0.00042659,120,"2025-12-23T10:52:22.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553991,1766487143026,-168.16909023,0.00042659,120,"2025-12-23T10:52:23.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553992,1766487143051,-345.31337085,0.00042659,120,"2025-12-23T10:52:23.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553993,1766487143076,-216.1690422,0.00042659,120,"2025-12-23T10:52:23.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553994,1766487143102,-362.12813184,0.00042659,120,"2025-12-23T10:52:23.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553995,1766487143127,-322.12656511,0.00042659,120,"2025-12-23T10:52:23.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553996,1766487143155,-163.8475457,0.00042659,120,"2025-12-23T10:52:23.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553997,1766487143180,-410.57430919,0.00042659,120,"2025-12-23T10:52:23.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553998,1766487143207,-500.0,0.00042659,120,"2025-12-23T10:52:23.207",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399553999,1766487143234,-480.51044214,0.00042659,120,"2025-12-23T10:52:23.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554000,1766487143260,-267.02527588,0.00042659,120,"2025-12-23T10:52:23.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554001,1766487143285,-168.74002859,0.00042659,120,"2025-12-23T10:52:23.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554002,1766487143311,-274.49610023,0.00042659,120,"2025-12-23T10:52:23.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554003,1766487143336,-314.78643603,0.00042659,120,"2025-12-23T10:52:23.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554004,1766487143360,-364.67814578,0.00042659,120,"2025-12-23T10:52:23.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554005,1766487143392,-242.8165947,0.00042659,120,"2025-12-23T10:52:23.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554006,1766487143418,-178.10314785,0.00042659,120,"2025-12-23T10:52:23.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554007,1766487143445,-537.96595726,0.00042659,120,"2025-12-23T10:52:23.445",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554008,1766487143472,-170.68527017,0.00042659,120,"2025-12-23T10:52:23.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554009,1766487143504,-360.70866115,0.00042659,120,"2025-12-23T10:52:23.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554010,1766487143533,-210.91794425,0.00042659,120,"2025-12-23T10:52:23.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554011,1766487143558,-213.80937626,0.00042659,120,"2025-12-23T10:52:23.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554012,1766487143598,-208.86000449,0.00042659,120,"2025-12-23T10:52:23.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554013,1766487143638,-170.28021397,0.00042659,120,"2025-12-23T10:52:23.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554014,1766487143665,-249.80616426,0.00042659,120,"2025-12-23T10:52:23.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554015,1766487143691,-199.69686976,0.00042659,120,"2025-12-23T10:52:23.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554016,1766487143721,-253.70537493,0.00042659,120,"2025-12-23T10:52:23.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554017,1766487143747,-252.63113032,0.00042659,120,"2025-12-23T10:52:23.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554018,1766487143773,-220.82890118,0.00042659,120,"2025-12-23T10:52:23.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554019,1766487143798,-189.18679632,0.00042659,120,"2025-12-23T10:52:23.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554020,1766487143823,-437.33051352,0.00042659,120,"2025-12-23T10:52:23.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554021,1766487143855,-185.38096546,0.00042659,120,"2025-12-23T10:52:23.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554022,1766487143880,-351.02166256,0.00042659,120,"2025-12-23T10:52:23.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554023,1766487143907,-500.0,0.00042659,120,"2025-12-23T10:52:23.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554024,1766487143934,-500.0,0.00042659,120,"2025-12-23T10:52:23.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554025,1766487143963,-221.62131805,0.00042659,120,"2025-12-23T10:52:23.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554026,1766487143992,-500.0,0.00042659,120,"2025-12-23T10:52:23.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554027,1766487144021,-213.04789932,0.00042659,120,"2025-12-23T10:52:24.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554028,1766487144048,-171.621584,0.00042659,120,"2025-12-23T10:52:24.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554029,1766487144080,-192.35057254,0.00042659,120,"2025-12-23T10:52:24.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554030,1766487144113,-193.08230663,0.00042659,120,"2025-12-23T10:52:24.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554031,1766487144142,-261.35839949,0.00042659,120,"2025-12-23T10:52:24.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554032,1766487144171,-189.53228787,0.00042659,120,"2025-12-23T10:52:24.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554033,1766487144199,-166.51631196,0.00042659,120,"2025-12-23T10:52:24.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554034,1766487144229,-500.0,0.00042659,120,"2025-12-23T10:52:24.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554035,1766487144258,-323.06071269,0.00042659,120,"2025-12-23T10:52:24.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554036,1766487144286,-180.81779178,0.00042659,120,"2025-12-23T10:52:24.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554037,1766487144319,-171.52651221,0.00042659,120,"2025-12-23T10:52:24.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554038,1766487144347,-186.52543959,0.00042659,120,"2025-12-23T10:52:24.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554039,1766487144374,-500.0,0.00042659,120,"2025-12-23T10:52:24.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554040,1766487144402,-500.0,0.00042659,120,"2025-12-23T10:52:24.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554041,1766487144428,-390.8972,0.00042659,120,"2025-12-23T10:52:24.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554042,1766487144456,-500.0,0.00042659,120,"2025-12-23T10:52:24.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554043,1766487144483,-251.57480515,0.00042659,120,"2025-12-23T10:52:24.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554044,1766487144510,-429.81695177,0.00042659,120,"2025-12-23T10:52:24.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554045,1766487144537,-188.18615615,0.00042659,120,"2025-12-23T10:52:24.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554046,1766487144563,-166.02886619,0.00042659,120,"2025-12-23T10:52:24.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554047,1766487144588,-151.47014809,0.00042659,120,"2025-12-23T10:52:24.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554048,1766487144614,-197.27189532,0.00042659,120,"2025-12-23T10:52:24.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554049,1766487144640,-193.76383782,0.00042659,120,"2025-12-23T10:52:24.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554050,1766487144667,-199.89361289,0.00042659,120,"2025-12-23T10:52:24.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554051,1766487144692,-327.99789709,0.00042659,120,"2025-12-23T10:52:24.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554052,1766487144719,-186.77737184,0.00042659,120,"2025-12-23T10:52:24.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554053,1766487144744,-153.37345378,0.00042659,60,"2025-12-23T10:52:24.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554054,1766487144770,-178.22146657,0.00042659,120,"2025-12-23T10:52:24.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554055,1766487144795,-1965.67818813,0.00042659,120,"2025-12-23T10:52:24.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554056,1766487144820,-1092.6339435,0.00042659,120,"2025-12-23T10:52:24.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554057,1766487144845,-500.0,0.00042659,120,"2025-12-23T10:52:24.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554058,1766487144871,-331.70857357,0.00042659,120,"2025-12-23T10:52:24.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554059,1766487144896,-2459.94,0.00042659,120,"2025-12-23T10:52:24.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554060,1766487144922,-2459.94,0.00042659,120,"2025-12-23T10:52:24.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554061,1766487144951,-2459.94,0.00042659,120,"2025-12-23T10:52:24.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554062,1766487144976,-2459.94,0.00042659,120,"2025-12-23T10:52:24.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554063,1766487145001,-2459.94,0.00042659,120,"2025-12-23T10:52:25.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554064,1766487145028,-2459.94,0.00042659,120,"2025-12-23T10:52:25.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554065,1766487145054,-2459.94,0.00042659,120,"2025-12-23T10:52:25.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554066,1766487145085,-2459.94,0.00042659,120,"2025-12-23T10:52:25.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554067,1766487145111,-2459.94,0.00042659,120,"2025-12-23T10:52:25.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554068,1766487145140,-2459.94,0.00042659,120,"2025-12-23T10:52:25.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554069,1766487145167,-2459.94,0.00042659,120,"2025-12-23T10:52:25.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554070,1766487145194,-2459.94,0.00042659,120,"2025-12-23T10:52:25.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554071,1766487145221,-2459.94,0.00042659,120,"2025-12-23T10:52:25.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554072,1766487145249,-2459.94,0.00042659,120,"2025-12-23T10:52:25.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554073,1766487145275,-2459.94,0.00042659,120,"2025-12-23T10:52:25.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554074,1766487145300,-2459.94,0.00042659,120,"2025-12-23T10:52:25.300",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554075,1766487145326,-2459.94,0.00042659,120,"2025-12-23T10:52:25.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554076,1766487145352,-2459.94,0.00042659,120,"2025-12-23T10:52:25.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554077,1766487145619,-2459.94,0.00042659,120,"2025-12-23T10:52:25.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554078,1766487145643,-2459.94,0.00042659,120,"2025-12-23T10:52:25.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554079,1766487145667,-2459.94,0.00042659,120,"2025-12-23T10:52:25.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554080,1766487145691,-2459.94,0.00042659,120,"2025-12-23T10:52:25.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554081,1766487145715,-2459.94,0.00042659,120,"2025-12-23T10:52:25.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554082,1766487145738,-2460.03083674,0.00042659,120,"2025-12-23T10:52:25.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554083,1766487145763,-855955.0,0.00042659,60,"2025-12-23T10:52:25.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554084,1766487145786,-2000000.0,0.00042659,90,"2025-12-23T10:52:25.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554085,1766487145811,-8081.0,0.00042659,120,"2025-12-23T10:52:25.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554086,1766487145835,-999.52523984,0.00042659,120,"2025-12-23T10:52:25.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554087,1766487145858,-800.0,0.00042659,120,"2025-12-23T10:52:25.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554088,1766487145882,-500.0,0.00042659,120,"2025-12-23T10:52:25.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554089,1766487145906,-500.0,0.00042659,120,"2025-12-23T10:52:25.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554090,1766487145930,-500.0,0.00042659,120,"2025-12-23T10:52:25.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554091,1766487145957,-500.0,0.00042659,120,"2025-12-23T10:52:25.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554092,1766487145984,-500.0,0.00042659,120,"2025-12-23T10:52:25.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554093,1766487146010,-500.0,0.00042659,120,"2025-12-23T10:52:26.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554094,1766487146033,-500.0,0.00042659,120,"2025-12-23T10:52:26.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554095,1766487146057,-500.0,0.00042659,120,"2025-12-23T10:52:26.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554096,1766487146082,-500.0,0.00042659,120,"2025-12-23T10:52:26.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554097,1766487146106,-500.0,0.00042659,120,"2025-12-23T10:52:26.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554098,1766487146131,-500.0,0.00042659,120,"2025-12-23T10:52:26.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554099,1766487146167,-500.0,0.00042659,120,"2025-12-23T10:52:26.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554100,1766487146194,-500.0,0.00042659,120,"2025-12-23T10:52:26.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554101,1766487146221,-500.0,0.00042659,120,"2025-12-23T10:52:26.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554102,1766487146247,-500.0,0.00042659,120,"2025-12-23T10:52:26.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554103,1766487146274,-500.0,0.00042659,120,"2025-12-23T10:52:26.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554104,1766487146298,-500.0,0.00042659,120,"2025-12-23T10:52:26.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554105,1766487146323,-500.0,0.00042659,120,"2025-12-23T10:52:26.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554106,1766487146348,-500.0,0.00042659,120,"2025-12-23T10:52:26.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554107,1766487146374,-559.07422135,0.00042659,120,"2025-12-23T10:52:26.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554108,1766487146400,-1287.66347388,0.00042659,120,"2025-12-23T10:52:26.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554109,1766487146426,-345.15794701,0.00042659,120,"2025-12-23T10:52:26.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554110,1766487146451,-357.37130714,0.00042659,120,"2025-12-23T10:52:26.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554111,1766487146476,-7066.52659105,0.00042659,120,"2025-12-23T10:52:26.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554112,1766487146503,-225.55251632,0.00042659,120,"2025-12-23T10:52:26.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554113,1766487146528,-169.29235142,0.00042659,120,"2025-12-23T10:52:26.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554114,1766487146552,-258.05431313,0.00042659,120,"2025-12-23T10:52:26.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554115,1766487146582,-161.81877129,0.00042659,120,"2025-12-23T10:52:26.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554116,1766487146608,-521.71716189,0.00042659,90,"2025-12-23T10:52:26.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554117,1766487146633,-212.92219079,0.00042659,120,"2025-12-23T10:52:26.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554118,1766487146660,-197.11460032,0.00042659,120,"2025-12-23T10:52:26.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554119,1766487146687,-519.2202019,0.00042659,120,"2025-12-23T10:52:26.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554120,1766487146713,-2500.0,0.00042659,120,"2025-12-23T10:52:26.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554121,1766487146739,-500.0,0.00042659,120,"2025-12-23T10:52:26.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554122,1766487146765,-1000.0,0.00042659,120,"2025-12-23T10:52:26.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554123,1766487146790,-1000.0,0.00042659,120,"2025-12-23T10:52:26.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554124,1766487146815,-1200.0,0.00042659,120,"2025-12-23T10:52:26.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554125,1766487146841,-500.0,0.00042659,120,"2025-12-23T10:52:26.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554126,1766487146866,-500.0,0.00042659,120,"2025-12-23T10:52:26.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554127,1766487146891,-399.56550993,0.00042659,120,"2025-12-23T10:52:26.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554128,1766487146915,-500.0,0.00042659,120,"2025-12-23T10:52:26.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554129,1766487146942,-236.44837755,0.00042659,120,"2025-12-23T10:52:26.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554130,1766487146974,-452793.17388134,0.00042659,120,"2025-12-23T10:52:26.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554131,1766487147003,-287.844886,0.00042659,75,"2025-12-23T10:52:27.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554132,1766487147029,-992.4923571,0.00042659,120,"2025-12-23T10:52:27.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554133,1766487147056,-2316.66,0.00042659,120,"2025-12-23T10:52:27.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554134,1766487147083,-2316.66,0.00042659,120,"2025-12-23T10:52:27.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554135,1766487147109,-2316.66,0.00042659,120,"2025-12-23T10:52:27.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554136,1766487147135,-2316.66,0.00042659,120,"2025-12-23T10:52:27.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554137,1766487147162,-2316.66,0.00042659,120,"2025-12-23T10:52:27.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554138,1766487147188,-2316.66,0.00042659,120,"2025-12-23T10:52:27.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554139,1766487147215,-2316.66,0.00042659,120,"2025-12-23T10:52:27.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554140,1766487147242,-2316.66,0.00042659,120,"2025-12-23T10:52:27.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554141,1766487147271,-2316.66,0.00042659,120,"2025-12-23T10:52:27.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554142,1766487147296,-2316.66,0.00042659,120,"2025-12-23T10:52:27.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554143,1766487147322,-2316.66,0.00042659,120,"2025-12-23T10:52:27.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554144,1766487147347,-2316.66,0.00042659,120,"2025-12-23T10:52:27.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554145,1766487147373,-2316.66,0.00042659,120,"2025-12-23T10:52:27.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554146,1766487147403,-2316.66,0.00042659,120,"2025-12-23T10:52:27.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554147,1766487147430,-2316.66,0.00042659,120,"2025-12-23T10:52:27.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554148,1766487147455,-2316.66,0.00042659,120,"2025-12-23T10:52:27.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554149,1766487147481,-2316.66,0.00042659,120,"2025-12-23T10:52:27.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554150,1766487147507,-2316.66,0.00042659,120,"2025-12-23T10:52:27.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554151,1766487147532,-2316.66,0.00042659,120,"2025-12-23T10:52:27.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554152,1766487147559,-2316.66,0.00042659,120,"2025-12-23T10:52:27.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554153,1766487147584,-2316.66,0.00042659,120,"2025-12-23T10:52:27.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554154,1766487147614,-2316.66,0.00042659,120,"2025-12-23T10:52:27.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554155,1766487147639,-2316.66,0.00042659,120,"2025-12-23T10:52:27.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554156,1766487147665,-2316.8834042,0.00042659,120,"2025-12-23T10:52:27.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554157,1766487147691,-1362.51,0.00042659,120,"2025-12-23T10:52:27.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554158,1766487147717,-410.97076282,0.00042659,120,"2025-12-23T10:52:27.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554159,1766487147743,-2052.9925,0.00042659,120,"2025-12-23T10:52:27.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554160,1766487147768,-763.58,0.00042659,120,"2025-12-23T10:52:27.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554161,1766487147793,-1237.84,0.00042659,120,"2025-12-23T10:52:27.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554162,1766487147822,-418.77965792,0.00042659,120,"2025-12-23T10:52:27.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554163,1766487147850,-1000.0,0.00042659,120,"2025-12-23T10:52:27.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554164,1766487147875,-1000.0,0.00042659,60,"2025-12-23T10:52:27.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554165,1766487147901,-1000.0,0.00042659,60,"2025-12-23T10:52:27.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554166,1766487147927,-1000.0,0.00042659,120,"2025-12-23T10:52:27.927",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554167,1766487147954,-1000.0,0.00042659,60,"2025-12-23T10:52:27.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554168,1766487147979,-1000.0,0.00042659,120,"2025-12-23T10:52:27.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554169,1766487148004,-1000.0,0.00042659,60,"2025-12-23T10:52:28.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554170,1766487148035,-1000.0,0.00042659,60,"2025-12-23T10:52:28.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554171,1766487148060,-1000.0,0.00042659,60,"2025-12-23T10:52:28.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554172,1766487148405,-1000.0,0.00042659,60,"2025-12-23T10:52:28.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554173,1766487148431,-517.49,0.00042659,60,"2025-12-23T10:52:28.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554174,1766487148456,-500.0,0.00042659,120,"2025-12-23T10:52:28.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554175,1766487148479,-500.0,0.00042659,120,"2025-12-23T10:52:28.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554176,1766487148503,-500.0,0.00042659,120,"2025-12-23T10:52:28.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554177,1766487148527,-500.0,0.00042659,120,"2025-12-23T10:52:28.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554178,1766487148551,-500.0,0.00042659,120,"2025-12-23T10:52:28.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554179,1766487148575,-500.0,0.00042659,120,"2025-12-23T10:52:28.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554180,1766487148599,-500.0,0.00042659,120,"2025-12-23T10:52:28.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554181,1766487148622,-500.0,0.00042659,120,"2025-12-23T10:52:28.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554182,1766487148646,-500.0,0.00042659,120,"2025-12-23T10:52:28.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554183,1766487148670,-500.0,0.00042659,120,"2025-12-23T10:52:28.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554184,1766487148695,-500.0,0.00042659,120,"2025-12-23T10:52:28.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554185,1766487148719,-500.0,0.00042659,120,"2025-12-23T10:52:28.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554186,1766487148749,-610.06622025,0.00042659,120,"2025-12-23T10:52:28.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554187,1766487148775,-908.33,0.00042659,120,"2025-12-23T10:52:28.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554188,1766487148800,-908.33,0.00042659,120,"2025-12-23T10:52:28.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554189,1766487148825,-908.33,0.00042659,120,"2025-12-23T10:52:28.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554190,1766487148851,-908.33,0.00042659,120,"2025-12-23T10:52:28.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554191,1766487148875,-908.33,0.00042659,120,"2025-12-23T10:52:28.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554192,1766487148899,-908.33,0.00042659,120,"2025-12-23T10:52:28.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554193,1766487148926,-908.33,0.00042659,120,"2025-12-23T10:52:28.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554194,1766487148957,-908.33,0.00042659,120,"2025-12-23T10:52:28.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554195,1766487148983,-908.33,0.00042659,120,"2025-12-23T10:52:28.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554196,1766487149009,-908.33,0.00042659,120,"2025-12-23T10:52:29.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554197,1766487149039,-908.33,0.00042659,120,"2025-12-23T10:52:29.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554198,1766487149065,-908.33,0.00042659,120,"2025-12-23T10:52:29.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554199,1766487149094,-908.33,0.00042659,120,"2025-12-23T10:52:29.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554200,1766487149120,-908.33,0.00042659,120,"2025-12-23T10:52:29.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554201,1766487149146,-908.33,0.00042659,120,"2025-12-23T10:52:29.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554202,1766487149176,-908.33,0.00042659,120,"2025-12-23T10:52:29.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554203,1766487149202,-908.33,0.00042659,120,"2025-12-23T10:52:29.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554204,1766487149228,-908.33,0.00042659,120,"2025-12-23T10:52:29.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554205,1766487149254,-908.33,0.00042659,120,"2025-12-23T10:52:29.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554206,1766487149279,-908.33,0.00042659,120,"2025-12-23T10:52:29.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554207,1766487149305,-908.33,0.00042659,120,"2025-12-23T10:52:29.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554208,1766487149331,-908.33,0.00042659,120,"2025-12-23T10:52:29.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554209,1766487149357,-908.33,0.00042659,120,"2025-12-23T10:52:29.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554210,1766487149389,-908.41021906,0.00042659,120,"2025-12-23T10:52:29.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554211,1766487149419,-20841.66,0.00042659,120,"2025-12-23T10:52:29.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554212,1766487149447,-20841.66,0.00042659,120,"2025-12-23T10:52:29.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554213,1766487149475,-20841.66,0.00042659,120,"2025-12-23T10:52:29.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554214,1766487149502,-20841.66,0.00042659,120,"2025-12-23T10:52:29.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554215,1766487149529,-20841.66,0.00042659,120,"2025-12-23T10:52:29.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554216,1766487149555,-20841.66,0.00042659,120,"2025-12-23T10:52:29.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554217,1766487149581,-20841.66,0.00042659,120,"2025-12-23T10:52:29.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554218,1766487149609,-20841.66,0.00042659,120,"2025-12-23T10:52:29.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554219,1766487149634,-20841.66,0.00042659,120,"2025-12-23T10:52:29.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554221,1766487149660,-20841.66,0.00042659,120,"2025-12-23T10:52:29.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554222,1766487149687,-20841.66,0.00042659,120,"2025-12-23T10:52:29.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554224,1766487149713,-20841.66,0.00042659,120,"2025-12-23T10:52:29.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554226,1766487149739,-20841.66,0.00042659,120,"2025-12-23T10:52:29.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554228,1766487149765,-20841.66,0.00042659,120,"2025-12-23T10:52:29.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554230,1766487149796,-20841.66,0.00042659,120,"2025-12-23T10:52:29.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554232,1766487149822,-20841.66,0.00042659,120,"2025-12-23T10:52:29.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554234,1766487149848,-20841.66,0.00042659,120,"2025-12-23T10:52:29.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554236,1766487149875,-20841.66,0.00042659,120,"2025-12-23T10:52:29.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554238,1766487149902,-20841.66,0.00042659,120,"2025-12-23T10:52:29.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554240,1766487149928,-20841.66,0.00042659,120,"2025-12-23T10:52:29.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554242,1766487149959,-20841.66,0.00042659,120,"2025-12-23T10:52:29.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554244,1766487149985,-20841.66,0.00042659,120,"2025-12-23T10:52:29.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554246,1766487150010,-20841.66,0.00042659,120,"2025-12-23T10:52:30.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554248,1766487150038,-20841.82000014,0.00042659,120,"2025-12-23T10:52:30.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554249,1766487150064,-500.0,0.00042659,120,"2025-12-23T10:52:30.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554251,1766487150091,-551.94856881,0.00042659,120,"2025-12-23T10:52:30.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554253,1766487150117,-3829.80041322,0.00042659,120,"2025-12-23T10:52:30.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554255,1766487150145,-378.01407178,0.00042659,120,"2025-12-23T10:52:30.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554257,1766487150173,-500.0,0.00042659,120,"2025-12-23T10:52:30.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554259,1766487150201,-500.0,0.00042659,120,"2025-12-23T10:52:30.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554261,1766487150229,-205.06372481,0.00042659,120,"2025-12-23T10:52:30.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554263,1766487150257,-500.0,0.00042659,120,"2025-12-23T10:52:30.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554265,1766487150284,-504.86070148,0.00042659,120,"2025-12-23T10:52:30.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554267,1766487150310,-4457.56199158,0.00042659,91,"2025-12-23T10:52:30.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554268,1766487150336,-483.53479867,0.00042659,120,"2025-12-23T10:52:30.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554270,1766487150362,-967.5345247,0.00042659,120,"2025-12-23T10:52:30.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554272,1766487150389,-500.0,0.00042659,120,"2025-12-23T10:52:30.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554274,1766487150414,-500.0,0.00042659,120,"2025-12-23T10:52:30.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554276,1766487150440,-500.0,0.00042659,120,"2025-12-23T10:52:30.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554278,1766487150464,-390.63498611,0.00042659,120,"2025-12-23T10:52:30.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554280,1766487150491,-500.0,0.00042659,120,"2025-12-23T10:52:30.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554282,1766487150517,-42227.9,0.00042659,90,"2025-12-23T10:52:30.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554284,1766487150544,-1010.05,0.00042659,120,"2025-12-23T10:52:30.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554286,1766487150570,-1010.05,0.00042659,120,"2025-12-23T10:52:30.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554287,1766487150596,-1010.05,0.00042659,120,"2025-12-23T10:52:30.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554289,1766487150623,-1010.05,0.00042659,120,"2025-12-23T10:52:30.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554291,1766487150647,-1010.05,0.00042659,120,"2025-12-23T10:52:30.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554293,1766487150673,-1010.05,0.00042659,120,"2025-12-23T10:52:30.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554295,1766487150699,-1010.05,0.00042659,120,"2025-12-23T10:52:30.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554297,1766487150725,-1010.05,0.00042659,120,"2025-12-23T10:52:30.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554299,1766487150751,-1010.05,0.00042659,120,"2025-12-23T10:52:30.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554301,1766487150776,-1010.05,0.00042659,120,"2025-12-23T10:52:30.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554303,1766487150803,-1010.05,0.00042659,120,"2025-12-23T10:52:30.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554305,1766487150828,-1010.05,0.00042659,120,"2025-12-23T10:52:30.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554307,1766487150854,-1010.05,0.00042659,120,"2025-12-23T10:52:30.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554317,1766487151146,-1010.05,0.00042659,120,"2025-12-23T10:52:31.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554319,1766487151175,-1010.05,0.00042659,120,"2025-12-23T10:52:31.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554321,1766487151205,-1010.05,0.00042659,120,"2025-12-23T10:52:31.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554323,1766487151234,-1010.05,0.00042659,120,"2025-12-23T10:52:31.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554325,1766487151261,-1010.05,0.00042659,120,"2025-12-23T10:52:31.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554327,1766487151288,-1010.05,0.00042659,120,"2025-12-23T10:52:31.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554328,1766487151317,-1010.05,0.00042659,120,"2025-12-23T10:52:31.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554330,1766487151343,-1010.05,0.00042659,120,"2025-12-23T10:52:31.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554332,1766487151370,-1010.05,0.00042659,120,"2025-12-23T10:52:31.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554334,1766487151399,-1010.05,0.00042659,120,"2025-12-23T10:52:31.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554336,1766487151425,-1010.1887181,0.00042659,120,"2025-12-23T10:52:31.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554338,1766487151450,-500.0,0.00042659,120,"2025-12-23T10:52:31.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554340,1766487151476,-500.0,0.00042659,120,"2025-12-23T10:52:31.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554342,1766487151500,-466.11888445,0.00042659,120,"2025-12-23T10:52:31.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554344,1766487151524,-2202.4331772,0.00042659,120,"2025-12-23T10:52:31.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554345,1766487151548,-7104.0,0.00042659,120,"2025-12-23T10:52:31.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554347,1766487151573,-109000.0,0.00042659,60,"2025-12-23T10:52:31.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554349,1766487151598,-500.0,0.00042659,120,"2025-12-23T10:52:31.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554351,1766487151625,-568.33426376,0.00042659,120,"2025-12-23T10:52:31.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554353,1766487151651,-500.0,0.00042659,120,"2025-12-23T10:52:31.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554355,1766487151678,-500.0,0.00042659,120,"2025-12-23T10:52:31.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554357,1766487151704,-500.0,0.00042659,120,"2025-12-23T10:52:31.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554359,1766487151729,-500.0,0.00042659,120,"2025-12-23T10:52:31.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554361,1766487151754,-500.0,0.00042659,120,"2025-12-23T10:52:31.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554363,1766487151779,-500.0,0.00042659,120,"2025-12-23T10:52:31.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554365,1766487151805,-500.0,0.00042659,120,"2025-12-23T10:52:31.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554366,1766487151831,-500.0,0.00042659,120,"2025-12-23T10:52:31.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554368,1766487151857,-500.0,0.00042659,120,"2025-12-23T10:52:31.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554370,1766487151881,-500.0,0.00042659,120,"2025-12-23T10:52:31.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554372,1766487151906,-500.0,0.00042659,120,"2025-12-23T10:52:31.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554374,1766487151931,-500.0,0.00042659,120,"2025-12-23T10:52:31.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554376,1766487151963,-500.0,0.00042659,120,"2025-12-23T10:52:31.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554378,1766487151990,-500.0,0.00042659,120,"2025-12-23T10:52:31.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554379,1766487152017,-526.00946206,0.00042659,120,"2025-12-23T10:52:32.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554381,1766487152042,-542.19,0.00042659,120,"2025-12-23T10:52:32.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554383,1766487152067,-542.19,0.00042659,120,"2025-12-23T10:52:32.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554385,1766487152093,-542.19,0.00042659,120,"2025-12-23T10:52:32.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554387,1766487152118,-542.19,0.00042659,120,"2025-12-23T10:52:32.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554388,1766487152145,-542.19,0.00042659,120,"2025-12-23T10:52:32.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554390,1766487152173,-542.19,0.00042659,120,"2025-12-23T10:52:32.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554392,1766487152200,-542.19,0.00042659,120,"2025-12-23T10:52:32.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554394,1766487152228,-542.19,0.00042659,120,"2025-12-23T10:52:32.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554396,1766487152254,-542.19,0.00042659,120,"2025-12-23T10:52:32.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554397,1766487152280,-542.19,0.00042659,120,"2025-12-23T10:52:32.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554399,1766487152305,-542.19,0.00042659,120,"2025-12-23T10:52:32.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554401,1766487152331,-542.19,0.00042659,120,"2025-12-23T10:52:32.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554402,1766487152355,-542.19,0.00042659,120,"2025-12-23T10:52:32.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554403,1766487152380,-542.19,0.00042659,120,"2025-12-23T10:52:32.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554404,1766487152404,-542.19,0.00042659,120,"2025-12-23T10:52:32.404",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554405,1766487152429,-542.19,0.00042659,120,"2025-12-23T10:52:32.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554406,1766487152454,-542.19,0.00042659,120,"2025-12-23T10:52:32.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554407,1766487152486,-542.19,0.00042659,120,"2025-12-23T10:52:32.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554408,1766487152513,-542.19,0.00042659,120,"2025-12-23T10:52:32.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554409,1766487152539,-542.19,0.00042659,120,"2025-12-23T10:52:32.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554410,1766487152564,-542.19,0.00042659,120,"2025-12-23T10:52:32.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554411,1766487152589,-542.19,0.00042659,120,"2025-12-23T10:52:32.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554412,1766487152615,-542.19,0.00042659,120,"2025-12-23T10:52:32.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554414,1766487152640,-542.32049046,0.00042659,120,"2025-12-23T10:52:32.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554416,1766487152665,-500.0,0.00042659,120,"2025-12-23T10:52:32.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554418,1766487152690,-500.0,0.00042659,120,"2025-12-23T10:52:32.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554420,1766487152715,-500.0,0.00042659,120,"2025-12-23T10:52:32.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554422,1766487152741,-500.0,0.00042659,120,"2025-12-23T10:52:32.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554423,1766487152766,-500.0,0.00042659,120,"2025-12-23T10:52:32.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554425,1766487152791,-500.0,0.00042659,120,"2025-12-23T10:52:32.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554427,1766487152816,-500.0,0.00042659,120,"2025-12-23T10:52:32.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554429,1766487152841,-500.0,0.00042659,120,"2025-12-23T10:52:32.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554431,1766487152865,-500.0,0.00042659,120,"2025-12-23T10:52:32.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554433,1766487152890,-500.0,0.00042659,120,"2025-12-23T10:52:32.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554435,1766487152915,-500.0,0.00042659,120,"2025-12-23T10:52:32.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554436,1766487152943,-500.0,0.00042659,120,"2025-12-23T10:52:32.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554438,1766487152968,-500.0,0.00042659,120,"2025-12-23T10:52:32.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554440,1766487152993,-500.0,0.00042659,120,"2025-12-23T10:52:32.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554442,1766487153020,-500.0,0.00042659,120,"2025-12-23T10:52:33.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554444,1766487153044,-500.0,0.00042659,120,"2025-12-23T10:52:33.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554446,1766487153070,-500.0,0.00042659,120,"2025-12-23T10:52:33.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554448,1766487153095,-500.0,0.00042659,120,"2025-12-23T10:52:33.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554449,1766487153120,-515.737736,0.00042659,120,"2025-12-23T10:52:33.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554451,1766487153146,-10004.009746,0.00042659,120,"2025-12-23T10:52:33.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554453,1766487153172,-500.0,0.00042659,120,"2025-12-23T10:52:33.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554455,1766487153198,-500.0,0.00042659,120,"2025-12-23T10:52:33.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554457,1766487153223,-500.0,0.00042659,120,"2025-12-23T10:52:33.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554459,1766487153247,-434.55836106,0.00042659,120,"2025-12-23T10:52:33.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554460,1766487153272,-500.0,0.00042659,120,"2025-12-23T10:52:33.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554462,1766487153297,-516.51847298,0.00042659,120,"2025-12-23T10:52:33.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554464,1766487153322,-1000.56441853,0.00042659,120,"2025-12-23T10:52:33.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554466,1766487153347,-187.19759932,0.00042659,120,"2025-12-23T10:52:33.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554468,1766487153372,-500.0,0.00042659,120,"2025-12-23T10:52:33.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554469,1766487153397,-403.45150002,0.00042659,120,"2025-12-23T10:52:33.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554471,1766487153428,-9953.38,0.00042659,120,"2025-12-23T10:52:33.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554473,1766487153453,-9953.38,0.00042659,120,"2025-12-23T10:52:33.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554475,1766487153478,-9953.38,0.00042659,120,"2025-12-23T10:52:33.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554477,1766487153503,-9953.38,0.00042659,120,"2025-12-23T10:52:33.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554479,1766487153527,-9953.38,0.00042659,120,"2025-12-23T10:52:33.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554481,1766487153551,-9953.38,0.00042659,120,"2025-12-23T10:52:33.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554490,1766487153787,-9953.38,0.00042659,120,"2025-12-23T10:52:33.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554492,1766487153816,-9953.38,0.00042659,120,"2025-12-23T10:52:33.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554494,1766487153843,-9953.38,0.00042659,120,"2025-12-23T10:52:33.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554495,1766487153870,-9953.38,0.00042659,120,"2025-12-23T10:52:33.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554497,1766487153896,-9953.38,0.00042659,120,"2025-12-23T10:52:33.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554499,1766487153922,-9953.38,0.00042659,120,"2025-12-23T10:52:33.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554501,1766487153950,-9953.38,0.00042659,120,"2025-12-23T10:52:33.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554503,1766487153977,-9953.38,0.00042659,120,"2025-12-23T10:52:33.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554504,1766487154004,-9953.38,0.00042659,120,"2025-12-23T10:52:34.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554506,1766487154033,-9953.38,0.00042659,120,"2025-12-23T10:52:34.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554508,1766487154061,-9953.38,0.00042659,120,"2025-12-23T10:52:34.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554510,1766487154088,-9953.38,0.00042659,120,"2025-12-23T10:52:34.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554512,1766487154115,-9953.38,0.00042659,120,"2025-12-23T10:52:34.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554514,1766487154143,-9953.38,0.00042659,120,"2025-12-23T10:52:34.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554515,1766487154171,-9953.38,0.00042659,120,"2025-12-23T10:52:34.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554517,1766487154197,-9953.38,0.00042659,120,"2025-12-23T10:52:34.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554519,1766487154223,-9953.38,0.00042659,120,"2025-12-23T10:52:34.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554520,1766487154250,-9953.6,0.00042659,120,"2025-12-23T10:52:34.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554522,1766487154276,-164.41004949,0.00042659,120,"2025-12-23T10:52:34.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554524,1766487154303,-196.61937355,0.00042659,120,"2025-12-23T10:52:34.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554526,1766487154328,-150.0,0.00042659,120,"2025-12-23T10:52:34.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554527,1766487154354,-27311.04226882,0.00042659,120,"2025-12-23T10:52:34.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554529,1766487154380,-1278.52898958,0.00042659,120,"2025-12-23T10:52:34.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554531,1766487154405,-500.0,0.00042659,120,"2025-12-23T10:52:34.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554533,1766487154431,-500.0,0.00042659,120,"2025-12-23T10:52:34.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554534,1766487154457,-500.0,0.00042659,120,"2025-12-23T10:52:34.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554536,1766487154483,-500.0,0.00042659,120,"2025-12-23T10:52:34.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554538,1766487154509,-500.0,0.00042659,120,"2025-12-23T10:52:34.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554540,1766487154534,-500.0,0.00042659,120,"2025-12-23T10:52:34.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554541,1766487154560,-500.0,0.00042659,120,"2025-12-23T10:52:34.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554543,1766487154586,-500.0,0.00042659,120,"2025-12-23T10:52:34.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554545,1766487154611,-330.65900624,0.00042659,120,"2025-12-23T10:52:34.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554547,1766487154636,-528.1,0.00042659,120,"2025-12-23T10:52:34.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554548,1766487154660,-528.1,0.00042659,120,"2025-12-23T10:52:34.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554550,1766487154686,-528.1,0.00042659,120,"2025-12-23T10:52:34.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554552,1766487154711,-528.1,0.00042659,120,"2025-12-23T10:52:34.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554554,1766487154736,-528.1,0.00042659,120,"2025-12-23T10:52:34.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554556,1766487154763,-528.1,0.00042659,120,"2025-12-23T10:52:34.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554557,1766487154787,-528.1,0.00042659,120,"2025-12-23T10:52:34.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554559,1766487154812,-528.1,0.00042659,120,"2025-12-23T10:52:34.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554561,1766487154837,-528.1,0.00042659,120,"2025-12-23T10:52:34.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554563,1766487154862,-528.1,0.00042659,120,"2025-12-23T10:52:34.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554564,1766487154886,-528.1,0.00042659,120,"2025-12-23T10:52:34.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554566,1766487154911,-528.1,0.00042659,120,"2025-12-23T10:52:34.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554568,1766487154937,-528.1,0.00042659,120,"2025-12-23T10:52:34.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554570,1766487154964,-528.1,0.00042659,120,"2025-12-23T10:52:34.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554572,1766487154988,-528.1,0.00042659,120,"2025-12-23T10:52:34.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554573,1766487155011,-528.1,0.00042659,120,"2025-12-23T10:52:35.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554575,1766487155038,-528.1,0.00042659,120,"2025-12-23T10:52:35.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554577,1766487155063,-528.1,0.00042659,120,"2025-12-23T10:52:35.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554579,1766487155087,-528.1,0.00042659,120,"2025-12-23T10:52:35.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554581,1766487155111,-528.1,0.00042659,120,"2025-12-23T10:52:35.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554582,1766487155135,-528.1,0.00042659,120,"2025-12-23T10:52:35.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554584,1766487155160,-528.1,0.00042659,120,"2025-12-23T10:52:35.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554586,1766487155184,-528.1,0.00042659,120,"2025-12-23T10:52:35.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554588,1766487155208,-528.30576213,0.00042659,120,"2025-12-23T10:52:35.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554590,1766487155231,-500.0,0.00042659,120,"2025-12-23T10:52:35.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554591,1766487155256,-500.0,0.00042659,120,"2025-12-23T10:52:35.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554593,1766487155280,-500.0,0.00042659,120,"2025-12-23T10:52:35.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554595,1766487155304,-478.29972601,0.00042659,120,"2025-12-23T10:52:35.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554597,1766487155327,-500.0,0.00042659,120,"2025-12-23T10:52:35.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554598,1766487155352,-500.0,0.00042659,120,"2025-12-23T10:52:35.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554600,1766487155377,-555.44711435,0.00042659,120,"2025-12-23T10:52:35.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554601,1766487155400,-1000.0,0.00042659,120,"2025-12-23T10:52:35.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554602,1766487155424,-1000.0,0.00042659,120,"2025-12-23T10:52:35.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554603,1766487155447,-1000.0,0.00042659,120,"2025-12-23T10:52:35.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554604,1766487155471,-541.627952,0.00042659,120,"2025-12-23T10:52:35.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554605,1766487155494,-3082.3682683,0.00042659,120,"2025-12-23T10:52:35.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554606,1766487155518,-229.87455415,0.00042659,120,"2025-12-23T10:52:35.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554607,1766487155542,-566.66936313,0.00042659,120,"2025-12-23T10:52:35.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554608,1766487155566,-529.24,0.00042659,120,"2025-12-23T10:52:35.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554609,1766487155591,-529.24,0.00042659,120,"2025-12-23T10:52:35.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554610,1766487155615,-529.24,0.00042659,120,"2025-12-23T10:52:35.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554611,1766487155639,-529.24,0.00042659,120,"2025-12-23T10:52:35.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554612,1766487155663,-529.24,0.00042659,120,"2025-12-23T10:52:35.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554613,1766487155686,-529.24,0.00042659,120,"2025-12-23T10:52:35.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554614,1766487155709,-529.24,0.00042659,120,"2025-12-23T10:52:35.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554615,1766487155733,-529.24,0.00042659,120,"2025-12-23T10:52:35.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554616,1766487155756,-529.24,0.00042659,120,"2025-12-23T10:52:35.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554617,1766487155779,-529.24,0.00042659,120,"2025-12-23T10:52:35.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554618,1766487155803,-529.24,0.00042659,120,"2025-12-23T10:52:35.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554619,1766487155827,-529.24,0.00042659,120,"2025-12-23T10:52:35.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554620,1766487155851,-529.24,0.00042659,120,"2025-12-23T10:52:35.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554621,1766487155875,-529.24,0.00042659,120,"2025-12-23T10:52:35.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554622,1766487155900,-529.24,0.00042659,120,"2025-12-23T10:52:35.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554623,1766487155925,-529.24,0.00042659,120,"2025-12-23T10:52:35.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554624,1766487155951,-529.24,0.00042659,120,"2025-12-23T10:52:35.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554625,1766487155976,-529.24,0.00042659,120,"2025-12-23T10:52:35.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554626,1766487156002,-529.24,0.00042659,120,"2025-12-23T10:52:36.002",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554627,1766487156027,-529.24,0.00042659,120,"2025-12-23T10:52:36.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554628,1766487156051,-529.24,0.00042659,120,"2025-12-23T10:52:36.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554629,1766487156076,-529.24,0.00042659,120,"2025-12-23T10:52:36.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554630,1766487156100,-529.24,0.00042659,120,"2025-12-23T10:52:36.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554631,1766487156125,-529.37448988,0.00042659,120,"2025-12-23T10:52:36.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554632,1766487156151,-523.99,0.00042659,120,"2025-12-23T10:52:36.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554633,1766487156394,-523.99,0.00042659,120,"2025-12-23T10:52:36.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554634,1766487156421,-523.99,0.00042659,120,"2025-12-23T10:52:36.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554635,1766487156446,-523.99,0.00042659,120,"2025-12-23T10:52:36.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554636,1766487156470,-523.99,0.00042659,120,"2025-12-23T10:52:36.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554637,1766487156494,-523.99,0.00042659,120,"2025-12-23T10:52:36.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554638,1766487156518,-523.99,0.00042659,120,"2025-12-23T10:52:36.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554639,1766487156542,-523.99,0.00042659,120,"2025-12-23T10:52:36.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554640,1766487156566,-523.99,0.00042659,120,"2025-12-23T10:52:36.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554641,1766487156590,-523.99,0.00042659,120,"2025-12-23T10:52:36.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554642,1766487156615,-523.99,0.00042659,120,"2025-12-23T10:52:36.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554643,1766487156640,-523.99,0.00042659,120,"2025-12-23T10:52:36.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554644,1766487156664,-523.99,0.00042659,120,"2025-12-23T10:52:36.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554645,1766487156689,-523.99,0.00042659,120,"2025-12-23T10:52:36.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554646,1766487156713,-523.99,0.00042659,120,"2025-12-23T10:52:36.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554647,1766487156737,-523.99,0.00042659,120,"2025-12-23T10:52:36.737",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554648,1766487156762,-523.99,0.00042659,120,"2025-12-23T10:52:36.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554649,1766487156787,-523.99,0.00042659,120,"2025-12-23T10:52:36.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554650,1766487156811,-523.99,0.00042659,120,"2025-12-23T10:52:36.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554651,1766487156836,-523.99,0.00042659,120,"2025-12-23T10:52:36.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554652,1766487156861,-523.99,0.00042659,120,"2025-12-23T10:52:36.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554653,1766487156885,-523.99,0.00042659,120,"2025-12-23T10:52:36.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554654,1766487156911,-523.99,0.00042659,120,"2025-12-23T10:52:36.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554655,1766487156951,-524.1958731,0.00042659,120,"2025-12-23T10:52:36.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554656,1766487156979,-500.0,0.00042659,120,"2025-12-23T10:52:36.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554657,1766487157005,-503.31,0.00042659,120,"2025-12-23T10:52:37.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554658,1766487157032,-500.0,0.00042659,120,"2025-12-23T10:52:37.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554659,1766487157059,-500.0,0.00042659,120,"2025-12-23T10:52:37.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554660,1766487157085,-500.0,0.00042659,120,"2025-12-23T10:52:37.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554661,1766487157111,-500.0,0.00042659,120,"2025-12-23T10:52:37.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554662,1766487157137,-500.0,0.00042659,120,"2025-12-23T10:52:37.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554663,1766487157164,-500.0,0.00042659,120,"2025-12-23T10:52:37.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554664,1766487157191,-500.0,0.00042659,120,"2025-12-23T10:52:37.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554665,1766487157218,-522.47405324,0.00042659,120,"2025-12-23T10:52:37.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554666,1766487157246,-1000.0,0.00042659,120,"2025-12-23T10:52:37.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554667,1766487157272,-1000.0,0.00042659,120,"2025-12-23T10:52:37.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554668,1766487157298,-1000.0,0.00042659,120,"2025-12-23T10:52:37.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554669,1766487157324,-1000.0,0.00042659,120,"2025-12-23T10:52:37.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554670,1766487157355,-1216.0,0.00042659,120,"2025-12-23T10:52:37.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554671,1766487157382,-1000.0,0.00042659,120,"2025-12-23T10:52:37.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554672,1766487157411,-1000.0,0.00042659,120,"2025-12-23T10:52:37.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554673,1766487157439,-1000.0,0.00042659,120,"2025-12-23T10:52:37.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554674,1766487157465,-1000.0,0.00042659,120,"2025-12-23T10:52:37.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554675,1766487157491,-1000.0,0.00042659,120,"2025-12-23T10:52:37.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554676,1766487157518,-1000.0,0.00042659,120,"2025-12-23T10:52:37.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554677,1766487157544,-1000.0,0.00042659,120,"2025-12-23T10:52:37.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554678,1766487157572,-1000.0,0.00042659,120,"2025-12-23T10:52:37.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554679,1766487157597,-1000.0,0.00042659,120,"2025-12-23T10:52:37.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554680,1766487157623,-1000.0,0.00042659,120,"2025-12-23T10:52:37.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554681,1766487157651,-1000.0,0.00042659,120,"2025-12-23T10:52:37.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554682,1766487157676,-1000.0,0.00042659,120,"2025-12-23T10:52:37.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554683,1766487157701,-1000.0,0.00042659,120,"2025-12-23T10:52:37.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554684,1766487157726,-1000.0,0.00042659,120,"2025-12-23T10:52:37.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554685,1766487157752,-1000.0,0.00042659,120,"2025-12-23T10:52:37.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554686,1766487157783,-1000.0,0.00042659,120,"2025-12-23T10:52:37.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554687,1766487157809,-1000.0,0.00042659,120,"2025-12-23T10:52:37.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554688,1766487157835,-1000.0,0.00042659,120,"2025-12-23T10:52:37.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554689,1766487157861,-592.20256945,0.00042659,120,"2025-12-23T10:52:37.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554690,1766487157886,-500.0,0.00042659,120,"2025-12-23T10:52:37.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554691,1766487157912,-582.44451752,0.00042659,120,"2025-12-23T10:52:37.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554692,1766487157941,-500.0,0.00042659,120,"2025-12-23T10:52:37.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554693,1766487157968,-500.0,0.00042659,120,"2025-12-23T10:52:37.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554694,1766487157994,-500.0,0.00042659,120,"2025-12-23T10:52:37.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554695,1766487158020,-500.0,0.00042659,120,"2025-12-23T10:52:38.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554696,1766487158046,-500.0,0.00042659,120,"2025-12-23T10:52:38.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554697,1766487158072,-500.0,0.00042659,120,"2025-12-23T10:52:38.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554698,1766487158099,-500.0,0.00042659,120,"2025-12-23T10:52:38.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554699,1766487158126,-500.0,0.00042659,120,"2025-12-23T10:52:38.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554700,1766487158153,-500.0,0.00042659,120,"2025-12-23T10:52:38.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554701,1766487158185,-481.78712187,0.00042659,120,"2025-12-23T10:52:38.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554702,1766487158213,-500.0,0.00042659,120,"2025-12-23T10:52:38.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554703,1766487158245,-500.0,0.00042659,120,"2025-12-23T10:52:38.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554704,1766487158274,-500.0,0.00042659,120,"2025-12-23T10:52:38.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554705,1766487158302,-500.0,0.00042659,120,"2025-12-23T10:52:38.302",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554706,1766487158329,-500.0,0.00042659,120,"2025-12-23T10:52:38.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554707,1766487158356,-500.0,0.00042659,120,"2025-12-23T10:52:38.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554708,1766487158383,-500.0,0.00042659,120,"2025-12-23T10:52:38.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554709,1766487158409,-500.0,0.00042659,120,"2025-12-23T10:52:38.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554710,1766487158436,-500.0,0.00042659,120,"2025-12-23T10:52:38.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554711,1766487158462,-500.0,0.00042659,120,"2025-12-23T10:52:38.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554712,1766487158489,-500.0,0.00042659,120,"2025-12-23T10:52:38.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554713,1766487158515,-500.0,0.00042659,120,"2025-12-23T10:52:38.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554714,1766487158544,-500.0,0.00042659,120,"2025-12-23T10:52:38.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554715,1766487158570,-500.0,0.00042659,120,"2025-12-23T10:52:38.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554716,1766487158597,-500.0,0.00042659,120,"2025-12-23T10:52:38.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554717,1766487158627,-500.0,0.00042659,120,"2025-12-23T10:52:38.627",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554718,1766487158653,-500.0,0.00042659,120,"2025-12-23T10:52:38.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554719,1766487158680,-574.50546701,0.00042659,120,"2025-12-23T10:52:38.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554720,1766487158707,-500.0,0.00042659,120,"2025-12-23T10:52:38.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554721,1766487184844,500.0,0.00042659,120,"2025-12-23T10:53:04.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554722,1766487184930,300.0,0.00042659,120,"2025-12-23T10:53:04.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554723,1766487185458,500.0,0.00042659,120,"2025-12-23T10:53:05.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554724,1766487185531,311.1,0.00042659,120,"2025-12-23T10:53:05.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554725,1766487186095,500.0,0.00042659,120,"2025-12-23T10:53:06.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554726,1766487186181,322.6107,0.00042659,120,"2025-12-23T10:53:06.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554727,1766487186701,500.0,0.00042659,120,"2025-12-23T10:53:06.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554728,1766487186810,334.5472959,0.00042659,120,"2025-12-23T10:53:06.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554729,1766487187254,500.0,0.00042659,120,"2025-12-23T10:53:07.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554730,1766487187430,346.92554585,0.00042659,120,"2025-12-23T10:53:07.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554731,1766487187492,500.0,0.00042659,120,"2025-12-23T10:53:07.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554732,1766487187856,500.0,0.00042659,120,"2025-12-23T10:53:07.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554733,1766487188029,359.76179104,0.00042659,120,"2025-12-23T10:53:08.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554734,1766487188453,500.0,0.00042659,120,"2025-12-23T10:53:08.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554735,1766487188660,373.07297731,0.00042659,120,"2025-12-23T10:53:08.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554736,1766487218384,-87138.33850934,0.00028,120,"2025-12-23T10:53:38.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554737,1766487218417,-1000.0,0.00032,120,"2025-12-23T10:53:38.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554738,1766487218448,-286.07598771,0.00032876,120,"2025-12-23T10:53:38.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554739,1766487218478,-829.36532209,0.00033,120,"2025-12-23T10:53:38.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554740,1766487218508,-17025.67672163,0.0003456,120,"2025-12-23T10:53:38.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554741,1766487218538,-168.0,0.00037,120,"2025-12-23T10:53:38.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554742,1766487218934,-3420.0151116,0.00038,120,"2025-12-23T10:53:38.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554743,1766487218977,-1524.11485921,0.00038,120,"2025-12-23T10:53:38.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554744,1766487219014,-274.00261,0.00038356,120,"2025-12-23T10:53:39.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554745,1766487219041,-274.00261,0.00038356,120,"2025-12-23T10:53:39.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554746,1766487219069,-274.00261,0.00038356,120,"2025-12-23T10:53:39.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554747,1766487219097,-274.00261,0.00038356,120,"2025-12-23T10:53:39.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554748,1766487219124,-274.00261,0.00038356,120,"2025-12-23T10:53:39.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554749,1766487219152,-274.00261,0.00038356,120,"2025-12-23T10:53:39.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554750,1766487219182,-274.00261,0.00038356,120,"2025-12-23T10:53:39.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554751,1766487219209,-274.00261,0.00038356,120,"2025-12-23T10:53:39.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554752,1766487219237,-274.00261,0.00038356,120,"2025-12-23T10:53:39.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554753,1766487219265,-274.00261,0.00038356,120,"2025-12-23T10:53:39.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554754,1766487219295,-274.00261,0.00038356,120,"2025-12-23T10:53:39.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554755,1766487219327,-274.00261,0.00038356,120,"2025-12-23T10:53:39.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554756,1766487219355,-274.00261,0.00038356,120,"2025-12-23T10:53:39.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554757,1766487219386,-274.00261,0.00038356,120,"2025-12-23T10:53:39.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554758,1766487219415,-274.00261,0.00038356,120,"2025-12-23T10:53:39.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554759,1766487219440,-274.00261,0.00038356,120,"2025-12-23T10:53:39.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554760,1766487219468,-5306.75,0.00039,120,"2025-12-23T10:53:39.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554761,1766487219493,-274.00261,0.00039,120,"2025-12-23T10:53:39.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554762,1766487219518,-274.00261,0.00039,120,"2025-12-23T10:53:39.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554763,1766487219548,-274.00261,0.00039,120,"2025-12-23T10:53:39.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554764,1766487219573,-274.002616,0.00039,120,"2025-12-23T10:53:39.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554765,1766487219599,-179.638442,0.00039,120,"2025-12-23T10:53:39.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554766,1766487219624,-179.638442,0.00039,120,"2025-12-23T10:53:39.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554767,1766487219651,-179.638442,0.00039,120,"2025-12-23T10:53:39.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554768,1766487219676,-179.638444,0.00039,120,"2025-12-23T10:53:39.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554769,1766487219703,-170.0,0.00039871,90,"2025-12-23T10:53:39.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554770,1766487219730,-1000.0,0.0004,120,"2025-12-23T10:53:39.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554771,1766487219756,-1261.783995,0.0004,120,"2025-12-23T10:53:39.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554772,1766487219781,-150.3,0.0004,120,"2025-12-23T10:53:39.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554773,1766487219809,-10000.0,0.0004,120,"2025-12-23T10:53:39.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554774,1766487219836,-150.0,0.00041066,120,"2025-12-23T10:53:39.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554775,1766487219861,-785.0,0.0004109,60,"2025-12-23T10:53:39.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554776,1766487219889,-2677.03,0.00041095,120,"2025-12-23T10:53:39.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554777,1766487219915,-1201.25,0.00041096,120,"2025-12-23T10:53:39.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554778,1766487219941,-1067.5,0.00041096,117,"2025-12-23T10:53:39.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554779,1766487219974,-1246.5,0.00041096,90,"2025-12-23T10:53:39.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554780,1766487220001,-768.0,0.00041096,80,"2025-12-23T10:53:40.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554781,1766487220029,-1189.0,0.00041096,80,"2025-12-23T10:53:40.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554782,1766487220056,-1164.5,0.00041096,108,"2025-12-23T10:53:40.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554783,1766487220082,-1068.5,0.00041096,85,"2025-12-23T10:53:40.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554784,1766487220107,-983.5,0.00041096,92,"2025-12-23T10:53:40.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554785,1766487220134,-467.37201895,0.00041096,117,"2025-12-23T10:53:40.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554786,1766487220161,-1012.0,0.00041096,86,"2025-12-23T10:53:40.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554787,1766487220190,-411.0,0.00041096,74,"2025-12-23T10:53:40.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554788,1766487220217,-2000.0,0.00041096,120,"2025-12-23T10:53:40.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554789,1766487220243,-2000.0,0.00041096,120,"2025-12-23T10:53:40.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554790,1766487220270,-295.65373319,0.00041096,102,"2025-12-23T10:53:40.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554791,1766487220296,-305.58074664,0.00041096,119,"2025-12-23T10:53:40.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554792,1766487220325,-663.01814933,0.00041096,111,"2025-12-23T10:53:40.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554793,1766487220351,-456.45,0.000411,120,"2025-12-23T10:53:40.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554794,1766487220376,-678.09881747,0.000411,120,"2025-12-23T10:53:40.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554795,1766487220402,-190.02,0.000411,120,"2025-12-23T10:53:40.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554796,1766487220428,-176.0,0.000411,120,"2025-12-23T10:53:40.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554797,1766487220454,-157.0,0.000411,120,"2025-12-23T10:53:40.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554798,1766487220479,-755.68,0.000411,120,"2025-12-23T10:53:40.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554799,1766487220506,-153.29,0.00041127,120,"2025-12-23T10:53:40.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554800,1766487220533,-150.0,0.00041216,120,"2025-12-23T10:53:40.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554801,1766487220559,-153.29,0.00041227,120,"2025-12-23T10:53:40.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554802,1766487220585,-1480.86,0.00041232,120,"2025-12-23T10:53:40.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554803,1766487220612,-153.29,0.00041327,120,"2025-12-23T10:53:40.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554804,1766487220637,-1480.86,0.00041369,120,"2025-12-23T10:53:40.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554805,1766487220664,-150.0,0.00041391,120,"2025-12-23T10:53:40.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554806,1766487220689,-973.40256745,0.000414,120,"2025-12-23T10:53:40.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554807,1766487220714,-1694.76075027,0.00041414,120,"2025-12-23T10:53:40.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554808,1766487220739,-358.50044718,0.0004142,120,"2025-12-23T10:53:40.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554809,1766487220766,-153.29,0.00041427,120,"2025-12-23T10:53:40.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554810,1766487220792,-300.230021,0.00041441,106,"2025-12-23T10:53:40.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554811,1766487220818,-1545.94826346,0.000415,80,"2025-12-23T10:53:40.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554812,1766487220844,-1480.92439043,0.00041506,120,"2025-12-23T10:53:40.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554813,1766487220872,-153.29,0.00041527,120,"2025-12-23T10:53:40.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554814,1766487220898,-157.0,0.000416,120,"2025-12-23T10:53:40.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554815,1766487220925,-153.29,0.00041627,120,"2025-12-23T10:53:40.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554816,1766487220953,-2000.0,0.00041644,120,"2025-12-23T10:53:40.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554817,1766487220984,-176.0,0.000417,120,"2025-12-23T10:53:40.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554818,1766487221012,-153.29,0.00041727,120,"2025-12-23T10:53:41.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554819,1766487221039,-383.3,0.000418,120,"2025-12-23T10:53:41.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554820,1766487221068,-1812.12437018,0.000418,120,"2025-12-23T10:53:41.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554821,1766487221096,-153.29,0.00041827,120,"2025-12-23T10:53:41.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554822,1766487221122,-150.0,0.00041866,120,"2025-12-23T10:53:41.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554823,1766487221149,-150.0,0.00041872,120,"2025-12-23T10:53:41.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554824,1766487221174,-200.0,0.000419,120,"2025-12-23T10:53:41.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554825,1766487221202,-153.29,0.00041927,120,"2025-12-23T10:53:41.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554826,1766487221230,-915.4128193,0.00041998,120,"2025-12-23T10:53:41.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554827,1766487221261,-301.57344388,0.00041999,120,"2025-12-23T10:53:41.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554828,1766487221291,-152.0,0.00042,120,"2025-12-23T10:53:41.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554829,1766487221317,-327.27694279,0.00042,120,"2025-12-23T10:53:41.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554830,1766487221343,-150.0,0.00042,60,"2025-12-23T10:53:41.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554831,1766487221371,-150.0,0.00042,120,"2025-12-23T10:53:41.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554832,1766487221398,-582.6450556,0.00042,120,"2025-12-23T10:53:41.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554833,1766487221425,-500.0,0.00042,120,"2025-12-23T10:53:41.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554834,1766487221452,-1771.97995827,0.00042,120,"2025-12-23T10:53:41.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554835,1766487221478,-2666.0,0.00042,120,"2025-12-23T10:53:41.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554836,1766487221503,-1000.32305396,0.00042,120,"2025-12-23T10:53:41.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554837,1766487221784,-500.0,0.00042,120,"2025-12-23T10:53:41.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554838,1766487221811,-200.0,0.00042,120,"2025-12-23T10:53:41.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554839,1766487221838,-595.0,0.00042,120,"2025-12-23T10:53:41.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554840,1766487221862,-4263.96,0.00042,120,"2025-12-23T10:53:41.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554841,1766487221888,-103334.22757553,0.00042,120,"2025-12-23T10:53:41.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554842,1766487221915,-415.0,0.00042,120,"2025-12-23T10:53:41.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554843,1766487221941,-278.54353016,0.00042,120,"2025-12-23T10:53:41.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554844,1766487221970,-5685.05,0.00042,120,"2025-12-23T10:53:41.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554845,1766487221998,-5800.0,0.00042,120,"2025-12-23T10:53:41.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554846,1766487222029,-652.58516742,0.00042,120,"2025-12-23T10:53:42.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554847,1766487222056,-150.0,0.00042006,120,"2025-12-23T10:53:42.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554848,1766487222083,-153.29,0.00042027,120,"2025-12-23T10:53:42.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554849,1766487222109,-153.32112643,0.00042127,120,"2025-12-23T10:53:42.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554850,1766487222135,-2677.03,0.00042191,120,"2025-12-23T10:53:42.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554851,1766487222161,-2000.0,0.00042192,120,"2025-12-23T10:53:42.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554852,1766487222188,-176.0,0.000422,120,"2025-12-23T10:53:42.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554853,1766487222214,-157.0,0.000422,120,"2025-12-23T10:53:42.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554854,1766487222241,-150.0,0.00042228,120,"2025-12-23T10:53:42.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554855,1766487222266,-236.278745,0.00042232,120,"2025-12-23T10:53:42.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554856,1766487222291,-158.42679237,0.00042278,60,"2025-12-23T10:53:42.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554857,1766487222315,-678.09881747,0.000423,120,"2025-12-23T10:53:42.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554858,1766487222341,-683.43854,0.000423,120,"2025-12-23T10:53:42.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554859,1766487222365,-200.0,0.00042332,120,"2025-12-23T10:53:42.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554860,1766487222389,-1650.25917122,0.00042409,120,"2025-12-23T10:53:42.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554861,1766487222414,-196.01916513,0.00042409,120,"2025-12-23T10:53:42.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554862,1766487222437,-683.15336037,0.00042409,120,"2025-12-23T10:53:42.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554863,1766487222462,-1705.79481547,0.000425,60,"2025-12-23T10:53:42.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554864,1766487222486,-2500.0,0.000425,120,"2025-12-23T10:53:42.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554865,1766487222510,-16096.12600251,0.000425,120,"2025-12-23T10:53:42.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554866,1766487222535,-5803.312498,0.000425,120,"2025-12-23T10:53:42.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554867,1766487222559,-219.01813271,0.00042568,120,"2025-12-23T10:53:42.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554868,1766487222583,-219.35993331,0.00042568,120,"2025-12-23T10:53:42.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554869,1766487222608,-2213.56578788,0.000426,120,"2025-12-23T10:53:42.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554870,1766487222632,-150.0,0.000426,120,"2025-12-23T10:53:42.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554871,1766487222656,-246.0638431,0.000426,120,"2025-12-23T10:53:42.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554872,1766487222682,-255.0,0.00042659,60,"2025-12-23T10:53:42.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554873,1766487222706,-2013.9051073,0.00042659,120,"2025-12-23T10:53:42.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554874,1766487222730,-765.39223844,0.00042659,120,"2025-12-23T10:53:42.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554875,1766487222773,-600.0,0.00042677,60,"2025-12-23T10:53:42.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554876,1766487222798,-600.0,0.00042677,90,"2025-12-23T10:53:42.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554877,1766487222822,-600.0,0.00042677,120,"2025-12-23T10:53:42.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554878,1766487222846,-500.0,0.00042678,60,"2025-12-23T10:53:42.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554879,1766487222871,-567.90020755,0.00042678,60,"2025-12-23T10:53:42.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554880,1766487222899,-157.0,0.000427,120,"2025-12-23T10:53:42.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554881,1766487222924,-150.0,0.000427,120,"2025-12-23T10:53:42.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554882,1766487222948,-2000.0,0.0004274,120,"2025-12-23T10:53:42.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554883,1766487222978,-176.0,0.000428,120,"2025-12-23T10:53:42.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554884,1766487223003,-1366974.13316753,0.000428,120,"2025-12-23T10:53:43.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554885,1766487223030,-26031.65436636,0.00042901,120,"2025-12-23T10:53:43.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554886,1766487223056,-291.48709323,0.00043,120,"2025-12-23T10:53:43.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554887,1766487223082,-2346.18628104,0.00043,120,"2025-12-23T10:53:43.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554888,1766487223108,-882.24315662,0.00043,120,"2025-12-23T10:53:43.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554889,1766487223133,-1940.4523326,0.00043,120,"2025-12-23T10:53:43.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554890,1766487223159,-2666.0,0.00043,120,"2025-12-23T10:53:43.159",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554891,1766487223185,-1000.0,0.00043,120,"2025-12-23T10:53:43.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554892,1766487223211,-500.0,0.00043,120,"2025-12-23T10:53:43.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554893,1766487223237,-1912.0,0.00043,120,"2025-12-23T10:53:43.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554894,1766487223261,-448.800047,0.00043,120,"2025-12-23T10:53:43.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554895,1766487223285,-193.45358721,0.00043,120,"2025-12-23T10:53:43.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554896,1766487223309,-198.014247,0.00043,120,"2025-12-23T10:53:43.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554897,1766487223333,-204.43,0.00043014,120,"2025-12-23T10:53:43.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554898,1766487223358,-1392.62422029,0.000431,120,"2025-12-23T10:53:43.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554899,1766487223383,-2677.03,0.00043287,120,"2025-12-23T10:53:43.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554900,1766487223407,-2000.0,0.00043288,120,"2025-12-23T10:53:43.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554901,1766487223432,-176.0,0.000433,120,"2025-12-23T10:53:43.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554902,1766487223457,-157.0,0.000433,120,"2025-12-23T10:53:43.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554903,1766487223480,-200.0,0.00043427,120,"2025-12-23T10:53:43.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554904,1766487223504,-1444.0,0.00043562,120,"2025-12-23T10:53:43.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554905,1766487223528,-678.09881747,0.000436,120,"2025-12-23T10:53:43.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554906,1766487223555,-150.0,0.00043685,120,"2025-12-23T10:53:43.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554907,1766487223579,-795.24838155,0.000437,120,"2025-12-23T10:53:43.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554908,1766487223610,-150.0,0.00043764,120,"2025-12-23T10:53:43.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554909,1766487223636,-422.49780322,0.00043774,60,"2025-12-23T10:53:43.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554910,1766487223660,-3406.68562134,0.000438,90,"2025-12-23T10:53:43.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554911,1766487223686,-157.0,0.000438,120,"2025-12-23T10:53:43.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554912,1766487223714,-1196.39017078,0.000438,120,"2025-12-23T10:53:43.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554913,1766487223740,-230.59,0.000438,120,"2025-12-23T10:53:43.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554914,1766487223768,-150.0,0.00043835,60,"2025-12-23T10:53:43.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554915,1766487223794,-917.06,0.00043835,120,"2025-12-23T10:53:43.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554916,1766487223821,-504.91356474,0.00043835,120,"2025-12-23T10:53:43.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554917,1766487223847,-504.22285376,0.00043835,120,"2025-12-23T10:53:43.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554918,1766487223876,-500.0,0.00043835,120,"2025-12-23T10:53:43.876",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554919,1766487223903,-500.0,0.00043835,120,"2025-12-23T10:53:43.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554920,1766487223930,-500.0,0.00043835,120,"2025-12-23T10:53:43.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554921,1766487223957,-500.0,0.00043835,120,"2025-12-23T10:53:43.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554922,1766487223983,-311.56038381,0.00043835,120,"2025-12-23T10:53:43.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554923,1766487224008,-293.71399872,0.00043835,120,"2025-12-23T10:53:44.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554924,1766487224037,-507.49944756,0.00043835,120,"2025-12-23T10:53:44.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554925,1766487224062,-500.0,0.00043835,120,"2025-12-23T10:53:44.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554926,1766487224087,-500.0,0.00043835,120,"2025-12-23T10:53:44.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554927,1766487224112,-500.0,0.00043835,120,"2025-12-23T10:53:44.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554928,1766487224137,-500.0,0.00043835,120,"2025-12-23T10:53:44.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554929,1766487224163,-502.92343723,0.00043835,120,"2025-12-23T10:53:44.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554930,1766487224190,-500.0,0.00043835,120,"2025-12-23T10:53:44.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554931,1766487224410,-500.0,0.00043835,120,"2025-12-23T10:53:44.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554932,1766487224436,-500.0,0.00043835,120,"2025-12-23T10:53:44.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554933,1766487224462,-501.3884422,0.00043835,120,"2025-12-23T10:53:44.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554934,1766487224487,-504.78605863,0.00043835,120,"2025-12-23T10:53:44.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554935,1766487224511,-505.33529163,0.00043835,120,"2025-12-23T10:53:44.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554936,1766487224535,-500.0,0.00043835,120,"2025-12-23T10:53:44.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554937,1766487224560,-500.0,0.00043835,120,"2025-12-23T10:53:44.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554938,1766487224585,-503.58632069,0.00043835,120,"2025-12-23T10:53:44.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554939,1766487224610,-500.0,0.00043835,120,"2025-12-23T10:53:44.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554940,1766487224636,-500.0,0.00043835,120,"2025-12-23T10:53:44.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554941,1766487224664,-500.0,0.00043835,120,"2025-12-23T10:53:44.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554942,1766487224689,-500.0,0.00043835,120,"2025-12-23T10:53:44.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554943,1766487224715,-500.0,0.00043835,120,"2025-12-23T10:53:44.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554944,1766487224740,-500.0,0.00043835,120,"2025-12-23T10:53:44.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554945,1766487224764,-502.39295194,0.00043835,120,"2025-12-23T10:53:44.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554946,1766487224789,-502.77600609,0.00043835,120,"2025-12-23T10:53:44.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554947,1766487224814,-500.0,0.00043835,120,"2025-12-23T10:53:44.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554948,1766487224838,-500.0,0.00043835,120,"2025-12-23T10:53:44.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554949,1766487224862,-391.56634591,0.00043835,120,"2025-12-23T10:53:44.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554950,1766487224886,-502.20353986,0.00043835,120,"2025-12-23T10:53:44.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554951,1766487224911,-641.39772031,0.00043835,120,"2025-12-23T10:53:44.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554952,1766487224935,-505.90400898,0.00043835,120,"2025-12-23T10:53:44.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554953,1766487224961,-500.0,0.00043835,120,"2025-12-23T10:53:44.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554954,1766487224987,-500.0,0.00043835,120,"2025-12-23T10:53:44.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554955,1766487225013,-507.61234656,0.00043835,120,"2025-12-23T10:53:45.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554956,1766487225038,-500.0,0.00043835,120,"2025-12-23T10:53:45.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554957,1766487225062,-500.0,0.00043835,120,"2025-12-23T10:53:45.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554958,1766487225086,-500.0,0.00043835,120,"2025-12-23T10:53:45.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554959,1766487225111,-500.0,0.00043835,120,"2025-12-23T10:53:45.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554960,1766487225137,-500.0,0.00043835,120,"2025-12-23T10:53:45.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554961,1766487225162,-405.12953768,0.00043835,120,"2025-12-23T10:53:45.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554962,1766487225188,-500.0,0.00043835,120,"2025-12-23T10:53:45.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554963,1766487225214,-500.0,0.00043835,120,"2025-12-23T10:53:45.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554964,1766487225239,-500.0,0.00043835,120,"2025-12-23T10:53:45.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554965,1766487225268,-505.35782095,0.00043835,120,"2025-12-23T10:53:45.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554966,1766487225294,-500.0,0.00043835,120,"2025-12-23T10:53:45.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554967,1766487225319,-500.0,0.00043835,120,"2025-12-23T10:53:45.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554968,1766487225344,-509.78038454,0.00043835,120,"2025-12-23T10:53:45.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554969,1766487225370,-504.20266519,0.00043835,120,"2025-12-23T10:53:45.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554970,1766487225396,-500.0,0.00043835,120,"2025-12-23T10:53:45.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554971,1766487225420,-500.0,0.00043835,120,"2025-12-23T10:53:45.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554972,1766487225444,-500.0,0.00043835,120,"2025-12-23T10:53:45.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554973,1766487225469,-500.0,0.00043835,120,"2025-12-23T10:53:45.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554974,1766487225493,-506.61131007,0.00043835,120,"2025-12-23T10:53:45.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554975,1766487225517,-500.0,0.00043835,120,"2025-12-23T10:53:45.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554976,1766487225541,-506.35441406,0.00043835,120,"2025-12-23T10:53:45.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554977,1766487225565,-500.0,0.00043835,120,"2025-12-23T10:53:45.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554978,1766487225588,-500.0,0.00043835,120,"2025-12-23T10:53:45.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554979,1766487225613,-500.0,0.00043835,120,"2025-12-23T10:53:45.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554980,1766487225638,-500.0,0.00043835,120,"2025-12-23T10:53:45.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554981,1766487225661,-513.01134695,0.00043835,120,"2025-12-23T10:53:45.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554982,1766487225686,-500.0,0.00043835,120,"2025-12-23T10:53:45.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554983,1766487225711,-513.92202115,0.00043835,120,"2025-12-23T10:53:45.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554984,1766487225736,-500.0,0.00043835,120,"2025-12-23T10:53:45.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554985,1766487225760,-1369.07,0.00043835,120,"2025-12-23T10:53:45.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554986,1766487225785,-500.0,0.00043835,120,"2025-12-23T10:53:45.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554987,1766487225810,-500.0,0.00043835,120,"2025-12-23T10:53:45.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554988,1766487225835,-500.0,0.00043835,120,"2025-12-23T10:53:45.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554989,1766487225860,-500.0,0.00043835,120,"2025-12-23T10:53:45.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554990,1766487225885,-500.0,0.00043835,120,"2025-12-23T10:53:45.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554991,1766487225910,-500.0,0.00043835,120,"2025-12-23T10:53:45.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554992,1766487225936,-505.34793174,0.00043835,120,"2025-12-23T10:53:45.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554993,1766487225963,-500.0,0.00043835,120,"2025-12-23T10:53:45.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554994,1766487225989,-500.0,0.00043835,120,"2025-12-23T10:53:45.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554995,1766487226017,-500.0,0.00043835,120,"2025-12-23T10:53:46.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554996,1766487226045,-508.33571301,0.00043835,120,"2025-12-23T10:53:46.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554997,1766487226074,-500.0,0.00043835,120,"2025-12-23T10:53:46.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554998,1766487226100,-500.0,0.00043835,120,"2025-12-23T10:53:46.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399554999,1766487226127,-500.0,0.00043835,120,"2025-12-23T10:53:46.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555000,1766487226153,-500.0,0.00043835,120,"2025-12-23T10:53:46.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555001,1766487226180,-500.0,0.00043835,120,"2025-12-23T10:53:46.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555002,1766487226206,-500.0,0.00043835,120,"2025-12-23T10:53:46.206",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555003,1766487226232,-500.0,0.00043835,120,"2025-12-23T10:53:46.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555004,1766487226259,-500.0,0.00043835,120,"2025-12-23T10:53:46.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555005,1766487226284,-500.0,0.00043835,120,"2025-12-23T10:53:46.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555006,1766487226310,-500.0,0.00043835,120,"2025-12-23T10:53:46.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555007,1766487226336,-511.0968023,0.00043835,120,"2025-12-23T10:53:46.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555008,1766487226361,-756.38,0.00043835,120,"2025-12-23T10:53:46.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555009,1766487226387,-500.0,0.00043835,120,"2025-12-23T10:53:46.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555010,1766487226412,-500.0,0.00043835,120,"2025-12-23T10:53:46.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555011,1766487226438,-500.0,0.00043835,120,"2025-12-23T10:53:46.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555012,1766487226463,-500.0,0.00043835,120,"2025-12-23T10:53:46.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555013,1766487226502,-500.0,0.00043835,120,"2025-12-23T10:53:46.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555014,1766487226528,-500.0,0.00043835,120,"2025-12-23T10:53:46.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555015,1766487226556,-500.0,0.00043835,120,"2025-12-23T10:53:46.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555016,1766487226582,-500.0,0.00043835,120,"2025-12-23T10:53:46.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555017,1766487226609,-420.27766626,0.00043835,120,"2025-12-23T10:53:46.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555018,1766487226635,-500.0,0.00043835,120,"2025-12-23T10:53:46.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555019,1766487226662,-500.90511148,0.00043835,120,"2025-12-23T10:53:46.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555020,1766487226693,-500.0,0.00043835,120,"2025-12-23T10:53:46.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555021,1766487226720,-503.72317579,0.00043835,120,"2025-12-23T10:53:46.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555022,1766487226749,-500.0,0.00043835,120,"2025-12-23T10:53:46.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555023,1766487226777,-500.0,0.00043835,120,"2025-12-23T10:53:46.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555024,1766487226802,-500.0,0.00043835,120,"2025-12-23T10:53:46.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555025,1766487226828,-505.94852088,0.00043835,120,"2025-12-23T10:53:46.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555026,1766487227122,-500.0,0.00043835,120,"2025-12-23T10:53:47.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555027,1766487227155,-503.0110427,0.00043835,120,"2025-12-23T10:53:47.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555028,1766487227188,-508.79914517,0.00043835,120,"2025-12-23T10:53:47.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555029,1766487227217,-500.0,0.00043835,120,"2025-12-23T10:53:47.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555030,1766487227245,-182.97385478,0.00043835,120,"2025-12-23T10:53:47.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555031,1766487227273,-500.0,0.00043835,120,"2025-12-23T10:53:47.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555032,1766487227301,-500.0,0.00043835,120,"2025-12-23T10:53:47.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555033,1766487227328,-508.48848102,0.00043835,120,"2025-12-23T10:53:47.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555034,1766487227354,-505.21302371,0.00043835,120,"2025-12-23T10:53:47.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555035,1766487227379,-500.0,0.00043835,120,"2025-12-23T10:53:47.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555036,1766487227405,-510.76426399,0.00043835,120,"2025-12-23T10:53:47.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555037,1766487227429,-500.0,0.00043835,120,"2025-12-23T10:53:47.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555038,1766487227456,-500.0,0.00043835,120,"2025-12-23T10:53:47.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555039,1766487227483,-500.0,0.00043835,120,"2025-12-23T10:53:47.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555040,1766487227508,-531.41947559,0.00043835,120,"2025-12-23T10:53:47.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555041,1766487227533,-500.0,0.00043835,120,"2025-12-23T10:53:47.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555042,1766487227559,-535.71669201,0.00043835,120,"2025-12-23T10:53:47.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555043,1766487227585,-500.0,0.00043835,120,"2025-12-23T10:53:47.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555044,1766487227611,-500.0,0.00043835,120,"2025-12-23T10:53:47.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555045,1766487227640,-500.0,0.00043835,120,"2025-12-23T10:53:47.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555046,1766487227668,-500.0,0.00043835,120,"2025-12-23T10:53:47.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555047,1766487227694,-505.77293783,0.00043835,120,"2025-12-23T10:53:47.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555048,1766487227721,-500.0,0.00043835,120,"2025-12-23T10:53:47.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555049,1766487227749,-505.09417805,0.00043835,120,"2025-12-23T10:53:47.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555050,1766487227775,-500.0,0.00043835,120,"2025-12-23T10:53:47.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555051,1766487227801,-500.0,0.00043835,120,"2025-12-23T10:53:47.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555052,1766487227828,-500.0,0.00043835,120,"2025-12-23T10:53:47.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555053,1766487227854,-503.56723461,0.00043835,120,"2025-12-23T10:53:47.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555054,1766487227883,-502.10449982,0.00043835,120,"2025-12-23T10:53:47.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555055,1766487227909,-500.0,0.00043835,120,"2025-12-23T10:53:47.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555056,1766487227936,-505.61918191,0.00043835,120,"2025-12-23T10:53:47.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555057,1766487227964,-506.55236727,0.00043835,120,"2025-12-23T10:53:47.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555058,1766487227990,-500.0,0.00043835,120,"2025-12-23T10:53:47.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555059,1766487228020,-500.0,0.00043835,120,"2025-12-23T10:53:48.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555060,1766487228049,-500.0,0.00043835,120,"2025-12-23T10:53:48.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555061,1766487228082,-503.01303498,0.00043835,120,"2025-12-23T10:53:48.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555062,1766487228112,-500.0,0.00043835,120,"2025-12-23T10:53:48.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555063,1766487228139,-500.0,0.00043835,120,"2025-12-23T10:53:48.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555064,1766487228167,-416.87496908,0.00043835,120,"2025-12-23T10:53:48.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555065,1766487228194,-500.0,0.00043835,120,"2025-12-23T10:53:48.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555066,1766487228221,-486.55204338,0.00043835,120,"2025-12-23T10:53:48.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555067,1766487228249,-500.0,0.00043835,120,"2025-12-23T10:53:48.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555068,1766487228277,-506.082915,0.00043835,120,"2025-12-23T10:53:48.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555069,1766487228305,-500.0,0.00043835,120,"2025-12-23T10:53:48.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555070,1766487228334,-500.0,0.00043835,120,"2025-12-23T10:53:48.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555071,1766487228362,-500.0,0.00043835,120,"2025-12-23T10:53:48.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555072,1766487228389,-500.0,0.00043835,120,"2025-12-23T10:53:48.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555073,1766487228415,-500.0,0.00043835,120,"2025-12-23T10:53:48.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555074,1766487228444,-609.3836931,0.00043835,120,"2025-12-23T10:53:48.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555075,1766487228475,-371.44694064,0.00043835,120,"2025-12-23T10:53:48.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555076,1766487228500,-450.63692071,0.00043835,120,"2025-12-23T10:53:48.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555077,1766487228526,-515.62477732,0.00043835,120,"2025-12-23T10:53:48.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555078,1766487228551,-500.0,0.00043835,120,"2025-12-23T10:53:48.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555079,1766487228576,-235.40234267,0.00043835,120,"2025-12-23T10:53:48.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555080,1766487228602,-500.0,0.00043835,120,"2025-12-23T10:53:48.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555081,1766487228628,-500.0,0.00043835,120,"2025-12-23T10:53:48.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555082,1766487228654,-354.46998384,0.00043835,120,"2025-12-23T10:53:48.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555083,1766487228679,-509.30927646,0.00043835,120,"2025-12-23T10:53:48.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555084,1766487228704,-500.0,0.00043835,120,"2025-12-23T10:53:48.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555085,1766487228731,-500.0,0.00043835,120,"2025-12-23T10:53:48.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555086,1766487228757,-500.0,0.00043835,120,"2025-12-23T10:53:48.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555087,1766487228789,-500.0,0.00043835,120,"2025-12-23T10:53:48.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555088,1766487228820,-386.97714145,0.00043835,120,"2025-12-23T10:53:48.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555089,1766487228851,-428.75489833,0.00043835,120,"2025-12-23T10:53:48.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555090,1766487228878,-500.0,0.00043835,120,"2025-12-23T10:53:48.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555091,1766487228904,-500.0,0.00043835,120,"2025-12-23T10:53:48.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555092,1766487228932,-500.0,0.00043835,120,"2025-12-23T10:53:48.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555093,1766487228963,-500.0,0.00043835,120,"2025-12-23T10:53:48.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555094,1766487228989,-500.0,0.00043835,120,"2025-12-23T10:53:48.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555095,1766487229016,-229.41455743,0.00043835,120,"2025-12-23T10:53:49.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555096,1766487229044,-500.0,0.00043835,120,"2025-12-23T10:53:49.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555097,1766487229071,-510.76214796,0.00043835,120,"2025-12-23T10:53:49.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555098,1766487229098,-516.45786776,0.00043835,120,"2025-12-23T10:53:49.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555099,1766487229126,-500.0,0.00043835,120,"2025-12-23T10:53:49.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555100,1766487229153,-500.0,0.00043835,120,"2025-12-23T10:53:49.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555101,1766487229180,-500.0,0.00043835,120,"2025-12-23T10:53:49.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555102,1766487229206,-500.0,0.00043835,120,"2025-12-23T10:53:49.206",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555103,1766487229238,-500.0,0.00043835,120,"2025-12-23T10:53:49.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555104,1766487229266,-500.0,0.00043835,120,"2025-12-23T10:53:49.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555105,1766487229293,-500.0,0.00043835,120,"2025-12-23T10:53:49.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555106,1766487229321,-500.0,0.00043835,120,"2025-12-23T10:53:49.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555107,1766487229349,-500.0,0.00043835,120,"2025-12-23T10:53:49.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555108,1766487229376,-500.0,0.00043835,120,"2025-12-23T10:53:49.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555109,1766487229405,-411.17715543,0.00043835,120,"2025-12-23T10:53:49.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555110,1766487229436,-500.0,0.00043835,120,"2025-12-23T10:53:49.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555111,1766487229463,-500.0,0.00043835,120,"2025-12-23T10:53:49.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555112,1766487229489,-500.0,0.00043835,120,"2025-12-23T10:53:49.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555113,1766487229516,-500.0,0.00043835,120,"2025-12-23T10:53:49.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555114,1766487229543,-500.0,0.00043835,120,"2025-12-23T10:53:49.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555115,1766487229569,-500.0,0.00043835,120,"2025-12-23T10:53:49.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555116,1766487229595,-500.0,0.00043835,120,"2025-12-23T10:53:49.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555117,1766487229622,-500.0,0.00043835,120,"2025-12-23T10:53:49.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555118,1766487229651,-500.0,0.00043835,120,"2025-12-23T10:53:49.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555119,1766487229678,-500.0,0.00043835,120,"2025-12-23T10:53:49.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555120,1766487229704,-500.0,0.00043835,120,"2025-12-23T10:53:49.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555121,1766487229736,-500.0,0.00043835,120,"2025-12-23T10:53:49.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555122,1766487230100,-500.0,0.00043835,120,"2025-12-23T10:53:50.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555123,1766487230128,-500.0,0.00043835,120,"2025-12-23T10:53:50.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555124,1766487230155,-500.0,0.00043835,120,"2025-12-23T10:53:50.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555125,1766487230181,-500.0,0.00043835,120,"2025-12-23T10:53:50.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555126,1766487230206,-500.0,0.00043835,120,"2025-12-23T10:53:50.206",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555127,1766487230232,-500.0,0.00043835,120,"2025-12-23T10:53:50.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555128,1766487230257,-500.0,0.00043835,120,"2025-12-23T10:53:50.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555129,1766487230282,-500.0,0.00043835,120,"2025-12-23T10:53:50.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555130,1766487230308,-506.68241452,0.00043835,120,"2025-12-23T10:53:50.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555131,1766487230333,-505.22722283,0.00043835,120,"2025-12-23T10:53:50.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555132,1766487230358,-500.0,0.00043835,120,"2025-12-23T10:53:50.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555133,1766487230382,-500.0,0.00043835,120,"2025-12-23T10:53:50.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555134,1766487230407,-500.0,0.00043835,120,"2025-12-23T10:53:50.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555135,1766487230431,-500.0,0.00043835,120,"2025-12-23T10:53:50.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555136,1766487230463,-500.0,0.00043835,120,"2025-12-23T10:53:50.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555137,1766487230488,-374.97070533,0.00043835,120,"2025-12-23T10:53:50.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555138,1766487230513,-500.0,0.00043835,120,"2025-12-23T10:53:50.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555139,1766487230538,-500.0,0.00043835,120,"2025-12-23T10:53:50.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555140,1766487230562,-500.0,0.00043835,120,"2025-12-23T10:53:50.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555141,1766487230587,-500.0,0.00043835,120,"2025-12-23T10:53:50.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555142,1766487230611,-500.0,0.00043835,120,"2025-12-23T10:53:50.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555143,1766487230635,-500.0,0.00043835,120,"2025-12-23T10:53:50.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555144,1766487230660,-502.27238298,0.00043835,120,"2025-12-23T10:53:50.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555145,1766487230685,-500.0,0.00043835,120,"2025-12-23T10:53:50.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555146,1766487230710,-500.0,0.00043835,120,"2025-12-23T10:53:50.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555147,1766487230734,-500.0,0.00043835,120,"2025-12-23T10:53:50.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555148,1766487230759,-500.0,0.00043835,120,"2025-12-23T10:53:50.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555149,1766487230784,-500.0,0.00043835,120,"2025-12-23T10:53:50.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555150,1766487230808,-500.0,0.00043835,120,"2025-12-23T10:53:50.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555151,1766487230833,-500.0,0.00043835,120,"2025-12-23T10:53:50.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555152,1766487230858,-500.0,0.00043835,120,"2025-12-23T10:53:50.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555153,1766487230883,-500.0,0.00043835,120,"2025-12-23T10:53:50.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555154,1766487230908,-500.0,0.00043835,120,"2025-12-23T10:53:50.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555155,1766487230933,-500.0,0.00043835,120,"2025-12-23T10:53:50.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555156,1766487230962,-500.0,0.00043835,120,"2025-12-23T10:53:50.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555157,1766487230990,-500.0,0.00043835,120,"2025-12-23T10:53:50.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555158,1766487231017,-500.0,0.00043835,120,"2025-12-23T10:53:51.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555159,1766487231044,-500.0,0.00043835,120,"2025-12-23T10:53:51.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555160,1766487231071,-500.0,0.00043835,120,"2025-12-23T10:53:51.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555161,1766487231098,-500.0,0.00043835,120,"2025-12-23T10:53:51.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555162,1766487231125,-500.0,0.00043835,120,"2025-12-23T10:53:51.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555163,1766487231151,-500.0,0.00043835,120,"2025-12-23T10:53:51.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555164,1766487231179,-507.4768095,0.00043835,120,"2025-12-23T10:53:51.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555165,1766487231207,-500.0,0.00043835,120,"2025-12-23T10:53:51.207",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555166,1766487231233,-500.0,0.00043835,120,"2025-12-23T10:53:51.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555167,1766487231260,-500.0,0.00043835,120,"2025-12-23T10:53:51.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555168,1766487231287,-504.1656732,0.00043835,120,"2025-12-23T10:53:51.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555169,1766487231312,-500.0,0.00043835,120,"2025-12-23T10:53:51.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555170,1766487231338,-500.0,0.00043835,120,"2025-12-23T10:53:51.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555171,1766487231363,-500.0,0.00043835,120,"2025-12-23T10:53:51.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555172,1766487231388,-1039.08,0.00043835,120,"2025-12-23T10:53:51.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555173,1766487231414,-500.0,0.00043835,120,"2025-12-23T10:53:51.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555174,1766487231440,-500.0,0.00043835,120,"2025-12-23T10:53:51.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555175,1766487231465,-500.0,0.00043835,120,"2025-12-23T10:53:51.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555176,1766487231491,-500.0,0.00043835,120,"2025-12-23T10:53:51.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555177,1766487231516,-500.0,0.00043835,120,"2025-12-23T10:53:51.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555178,1766487231541,-500.0,0.00043835,120,"2025-12-23T10:53:51.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555179,1766487231566,-500.0,0.00043835,120,"2025-12-23T10:53:51.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555180,1766487231592,-2118.86,0.00043835,120,"2025-12-23T10:53:51.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555181,1766487231619,-596.4576438,0.00043835,120,"2025-12-23T10:53:51.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555182,1766487231644,-2017.38,0.00043835,120,"2025-12-23T10:53:51.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555183,1766487231668,-500.0,0.00043835,120,"2025-12-23T10:53:51.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555184,1766487231693,-500.0,0.00043835,120,"2025-12-23T10:53:51.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555185,1766487231719,-500.0,0.00043835,120,"2025-12-23T10:53:51.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555186,1766487231744,-506.52601785,0.00043835,120,"2025-12-23T10:53:51.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555187,1766487231770,-396.00507823,0.00043835,120,"2025-12-23T10:53:51.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555188,1766487231795,-500.0,0.00043835,120,"2025-12-23T10:53:51.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555189,1766487231821,-500.0,0.00043835,120,"2025-12-23T10:53:51.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555190,1766487231846,-500.0,0.00043835,120,"2025-12-23T10:53:51.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555191,1766487231872,-500.0,0.00043835,120,"2025-12-23T10:53:51.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555192,1766487231897,-504.30235955,0.00043835,120,"2025-12-23T10:53:51.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555193,1766487231922,-500.0,0.00043835,120,"2025-12-23T10:53:51.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555194,1766487231947,-500.0,0.00043835,120,"2025-12-23T10:53:51.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555195,1766487231975,-500.0,0.00043835,120,"2025-12-23T10:53:51.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555196,1766487232000,-500.0,0.00043835,120,"2025-12-23T10:53:52.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555197,1766487232025,-500.0,0.00043835,120,"2025-12-23T10:53:52.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555198,1766487232051,-500.0,0.00043835,120,"2025-12-23T10:53:52.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555199,1766487232076,-500.0,0.00043835,120,"2025-12-23T10:53:52.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555200,1766487232103,-500.0,0.00043835,120,"2025-12-23T10:53:52.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555201,1766487232128,-500.0,0.00043835,120,"2025-12-23T10:53:52.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555202,1766487232153,-608.6552391,0.00043835,120,"2025-12-23T10:53:52.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555203,1766487232179,-502.88062027,0.00043835,120,"2025-12-23T10:53:52.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555204,1766487232205,-500.0,0.00043835,120,"2025-12-23T10:53:52.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555205,1766487232233,-513.13112956,0.00043835,120,"2025-12-23T10:53:52.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555206,1766487232260,-500.0,0.00043835,120,"2025-12-23T10:53:52.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555207,1766487232286,-500.0,0.00043835,120,"2025-12-23T10:53:52.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555208,1766487232311,-500.0,0.00043835,120,"2025-12-23T10:53:52.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555209,1766487232337,-500.0,0.00043835,120,"2025-12-23T10:53:52.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555210,1766487232361,-500.0,0.00043835,120,"2025-12-23T10:53:52.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555211,1766487232386,-500.0,0.00043835,120,"2025-12-23T10:53:52.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555212,1766487232412,-500.0,0.00043835,120,"2025-12-23T10:53:52.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555213,1766487232436,-500.0,0.00043835,120,"2025-12-23T10:53:52.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555214,1766487232460,-500.0,0.00043835,120,"2025-12-23T10:53:52.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555215,1766487232486,-500.0,0.00043835,120,"2025-12-23T10:53:52.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555216,1766487232512,-1042.93,0.00043835,120,"2025-12-23T10:53:52.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555217,1766487232536,-500.0,0.00043835,120,"2025-12-23T10:53:52.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555218,1766487232762,-500.0,0.00043835,120,"2025-12-23T10:53:52.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555219,1766487232788,-500.0,0.00043835,120,"2025-12-23T10:53:52.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555220,1766487232813,-500.0,0.00043835,120,"2025-12-23T10:53:52.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555221,1766487232838,-503.00536907,0.00043835,120,"2025-12-23T10:53:52.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555222,1766487232863,-500.0,0.00043835,120,"2025-12-23T10:53:52.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555223,1766487232888,-500.0,0.00043835,120,"2025-12-23T10:53:52.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555224,1766487232913,-500.0,0.00043835,120,"2025-12-23T10:53:52.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555225,1766487232939,-580.81395326,0.00043835,120,"2025-12-23T10:53:52.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555226,1766487232966,-501.74528327,0.00043835,120,"2025-12-23T10:53:52.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555227,1766487232992,-500.0,0.00043835,120,"2025-12-23T10:53:52.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555228,1766487233018,-500.0,0.00043835,120,"2025-12-23T10:53:53.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555229,1766487233046,-500.0,0.00043835,120,"2025-12-23T10:53:53.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555230,1766487233072,-500.0,0.00043835,120,"2025-12-23T10:53:53.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555231,1766487233101,-500.0,0.00043835,120,"2025-12-23T10:53:53.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555232,1766487233128,-500.0,0.00043835,120,"2025-12-23T10:53:53.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555233,1766487233156,-500.0,0.00043835,120,"2025-12-23T10:53:53.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555234,1766487233184,-500.0,0.00043835,120,"2025-12-23T10:53:53.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555235,1766487233212,-500.0,0.00043835,120,"2025-12-23T10:53:53.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555236,1766487233241,-500.0,0.00043835,120,"2025-12-23T10:53:53.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555237,1766487233271,-500.0,0.00043835,120,"2025-12-23T10:53:53.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555238,1766487233301,-500.0,0.00043835,120,"2025-12-23T10:53:53.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555239,1766487233337,-500.0,0.00043835,120,"2025-12-23T10:53:53.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555240,1766487233365,-500.0,0.00043835,120,"2025-12-23T10:53:53.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555241,1766487233394,-500.0,0.00043835,120,"2025-12-23T10:53:53.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555242,1766487233422,-500.0,0.00043835,120,"2025-12-23T10:53:53.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555243,1766487233449,-649.25901324,0.00043835,120,"2025-12-23T10:53:53.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555244,1766487233476,-500.0,0.00043835,120,"2025-12-23T10:53:53.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555245,1766487233503,-500.0,0.00043835,120,"2025-12-23T10:53:53.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555246,1766487233529,-500.0,0.00043835,120,"2025-12-23T10:53:53.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555247,1766487233555,-507.09075874,0.00043835,120,"2025-12-23T10:53:53.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555248,1766487233582,-500.0,0.00043835,120,"2025-12-23T10:53:53.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555249,1766487233608,-500.0,0.00043835,120,"2025-12-23T10:53:53.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555250,1766487233634,-500.0,0.00043835,120,"2025-12-23T10:53:53.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555251,1766487233660,-412.2298663,0.00043835,120,"2025-12-23T10:53:53.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555252,1766487233685,-500.0,0.00043835,120,"2025-12-23T10:53:53.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555253,1766487233712,-500.0,0.00043835,120,"2025-12-23T10:53:53.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555254,1766487233738,-500.0,0.00043835,120,"2025-12-23T10:53:53.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555255,1766487233764,-503.02682518,0.00043835,120,"2025-12-23T10:53:53.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555256,1766487233790,-500.0,0.00043835,120,"2025-12-23T10:53:53.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555257,1766487233817,-500.0,0.00043835,120,"2025-12-23T10:53:53.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555258,1766487233843,-500.0,0.00043835,120,"2025-12-23T10:53:53.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555259,1766487233874,-500.0,0.00043835,120,"2025-12-23T10:53:53.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555260,1766487233902,-500.0,0.00043835,120,"2025-12-23T10:53:53.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555261,1766487233928,-500.0,0.00043835,120,"2025-12-23T10:53:53.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555262,1766487233956,-500.0,0.00043835,120,"2025-12-23T10:53:53.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555263,1766487233986,-500.0,0.00043835,120,"2025-12-23T10:53:53.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555264,1766487234014,-500.0,0.00043835,120,"2025-12-23T10:53:54.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555265,1766487234042,-500.0,0.00043835,120,"2025-12-23T10:53:54.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555266,1766487234070,-500.0,0.00043835,120,"2025-12-23T10:53:54.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555267,1766487234098,-500.0,0.00043835,120,"2025-12-23T10:53:54.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555268,1766487234126,-500.0,0.00043835,120,"2025-12-23T10:53:54.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555269,1766487234155,-500.0,0.00043835,120,"2025-12-23T10:53:54.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555270,1766487234183,-500.0,0.00043835,120,"2025-12-23T10:53:54.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555271,1766487234210,-500.0,0.00043835,120,"2025-12-23T10:53:54.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555272,1766487234237,-500.0,0.00043835,120,"2025-12-23T10:53:54.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555273,1766487234262,-500.0,0.00043835,120,"2025-12-23T10:53:54.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555274,1766487234289,-500.0,0.00043835,120,"2025-12-23T10:53:54.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555275,1766487234315,-500.0,0.00043835,120,"2025-12-23T10:53:54.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555276,1766487234340,-500.0,0.00043835,120,"2025-12-23T10:53:54.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555277,1766487234366,-500.0,0.00043835,120,"2025-12-23T10:53:54.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555278,1766487234392,-500.0,0.00043835,120,"2025-12-23T10:53:54.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555279,1766487234418,-500.0,0.00043835,120,"2025-12-23T10:53:54.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555280,1766487234443,-500.0,0.00043835,120,"2025-12-23T10:53:54.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555281,1766487234469,-500.0,0.00043835,120,"2025-12-23T10:53:54.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555282,1766487234494,-500.0,0.00043835,120,"2025-12-23T10:53:54.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555283,1766487234519,-503.85772266,0.00043835,120,"2025-12-23T10:53:54.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555284,1766487234544,-500.0,0.00043835,120,"2025-12-23T10:53:54.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555285,1766487234570,-500.0,0.00043835,120,"2025-12-23T10:53:54.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555286,1766487234596,-500.0,0.00043835,120,"2025-12-23T10:53:54.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555287,1766487234621,-500.0,0.00043835,120,"2025-12-23T10:53:54.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555288,1766487234647,-500.0,0.00043835,120,"2025-12-23T10:53:54.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555289,1766487234672,-500.0,0.00043835,120,"2025-12-23T10:53:54.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555290,1766487234697,-500.0,0.00043835,120,"2025-12-23T10:53:54.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555291,1766487234724,-500.0,0.00043835,120,"2025-12-23T10:53:54.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555292,1766487234754,-500.0,0.00043835,120,"2025-12-23T10:53:54.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555293,1766487234781,-500.0,0.00043835,120,"2025-12-23T10:53:54.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555294,1766487234807,-500.0,0.00043835,120,"2025-12-23T10:53:54.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555295,1766487234832,-500.0,0.00043835,120,"2025-12-23T10:53:54.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555296,1766487234857,-500.0,0.00043835,120,"2025-12-23T10:53:54.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555297,1766487234882,-500.0,0.00043835,120,"2025-12-23T10:53:54.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555298,1766487234908,-500.0,0.00043835,120,"2025-12-23T10:53:54.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555299,1766487234934,-500.0,0.00043835,120,"2025-12-23T10:53:54.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555300,1766487234964,-500.0,0.00043835,120,"2025-12-23T10:53:54.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555301,1766487234989,-500.0,0.00043835,120,"2025-12-23T10:53:54.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555302,1766487235016,-1059.91,0.00043835,120,"2025-12-23T10:53:55.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555303,1766487235042,-500.0,0.00043835,120,"2025-12-23T10:53:55.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555304,1766487235067,-500.0,0.00043835,120,"2025-12-23T10:53:55.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555305,1766487235094,-500.0,0.00043835,120,"2025-12-23T10:53:55.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555306,1766487235119,-582.18,0.00043835,120,"2025-12-23T10:53:55.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555307,1766487235144,-528.2812703,0.00043835,120,"2025-12-23T10:53:55.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555308,1766487235171,-500.0,0.00043835,120,"2025-12-23T10:53:55.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555309,1766487235197,-500.0,0.00043835,120,"2025-12-23T10:53:55.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555310,1766487235225,-500.0,0.00043835,120,"2025-12-23T10:53:55.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555311,1766487235252,-514.4,0.00043835,120,"2025-12-23T10:53:55.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555312,1766487235280,-500.0,0.00043835,120,"2025-12-23T10:53:55.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555313,1766487235306,-505.57598037,0.00043835,120,"2025-12-23T10:53:55.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555314,1766487235530,-500.0,0.00043835,120,"2025-12-23T10:53:55.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555315,1766487235556,-500.0,0.00043835,120,"2025-12-23T10:53:55.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555316,1766487235581,-500.0,0.00043835,120,"2025-12-23T10:53:55.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555317,1766487235605,-166.47679721,0.00043835,120,"2025-12-23T10:53:55.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555318,1766487235630,-500.0,0.00043835,120,"2025-12-23T10:53:55.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555319,1766487235654,-500.0,0.00043835,120,"2025-12-23T10:53:55.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555320,1766487235679,-500.0,0.00043835,120,"2025-12-23T10:53:55.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555321,1766487235704,-500.0,0.00043835,120,"2025-12-23T10:53:55.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555322,1766487235729,-296.61326908,0.00043835,120,"2025-12-23T10:53:55.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555323,1766487235755,-500.0,0.00043835,120,"2025-12-23T10:53:55.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555324,1766487235780,-500.0,0.00043835,120,"2025-12-23T10:53:55.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555325,1766487235806,-500.0,0.00043835,120,"2025-12-23T10:53:55.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555326,1766487235831,-500.0,0.00043835,120,"2025-12-23T10:53:55.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555327,1766487235856,-500.0,0.00043835,120,"2025-12-23T10:53:55.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555328,1766487235882,-198.39204959,0.00043835,120,"2025-12-23T10:53:55.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555329,1766487235908,-500.0,0.00043835,120,"2025-12-23T10:53:55.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555330,1766487235933,-500.0,0.00043835,120,"2025-12-23T10:53:55.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555331,1766487235963,-510.72698186,0.00043835,120,"2025-12-23T10:53:55.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555332,1766487235990,-500.0,0.00043835,120,"2025-12-23T10:53:55.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555333,1766487236018,-500.0,0.00043835,120,"2025-12-23T10:53:56.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555334,1766487236044,-583.26155419,0.00043835,120,"2025-12-23T10:53:56.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555335,1766487236070,-500.0,0.00043835,120,"2025-12-23T10:53:56.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555336,1766487236098,-500.0,0.00043835,120,"2025-12-23T10:53:56.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555337,1766487236129,-500.0,0.00043835,120,"2025-12-23T10:53:56.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555338,1766487236156,-500.0,0.00043835,120,"2025-12-23T10:53:56.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555339,1766487236184,-500.0,0.00043835,120,"2025-12-23T10:53:56.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555340,1766487236211,-500.0,0.00043835,120,"2025-12-23T10:53:56.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555341,1766487236238,-500.0,0.00043835,120,"2025-12-23T10:53:56.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555342,1766487236265,-508.0453395,0.00043835,120,"2025-12-23T10:53:56.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555343,1766487236291,-500.0,0.00043835,120,"2025-12-23T10:53:56.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555344,1766487236317,-500.0,0.00043835,120,"2025-12-23T10:53:56.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555345,1766487236344,-500.0,0.00043835,120,"2025-12-23T10:53:56.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555346,1766487236369,-500.0,0.00043835,120,"2025-12-23T10:53:56.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555347,1766487236395,-500.0,0.00043835,120,"2025-12-23T10:53:56.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555348,1766487236422,-500.0,0.00043835,120,"2025-12-23T10:53:56.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555349,1766487236449,-500.0,0.00043835,120,"2025-12-23T10:53:56.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555350,1766487236474,-500.0,0.00043835,120,"2025-12-23T10:53:56.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555351,1766487236500,-500.0,0.00043835,120,"2025-12-23T10:53:56.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555352,1766487236525,-500.0,0.00043835,120,"2025-12-23T10:53:56.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555353,1766487236551,-500.0,0.00043835,120,"2025-12-23T10:53:56.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555354,1766487236576,-504.00671789,0.00043835,120,"2025-12-23T10:53:56.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555355,1766487236600,-500.0,0.00043835,120,"2025-12-23T10:53:56.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555356,1766487236627,-500.0,0.00043835,120,"2025-12-23T10:53:56.627",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555357,1766487236652,-500.0,0.00043835,120,"2025-12-23T10:53:56.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555358,1766487236679,-500.0,0.00043835,120,"2025-12-23T10:53:56.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555359,1766487236705,-500.0,0.00043835,120,"2025-12-23T10:53:56.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555360,1766487236731,-500.0,0.00043835,120,"2025-12-23T10:53:56.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555361,1766487236762,-500.0,0.00043835,120,"2025-12-23T10:53:56.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555362,1766487236788,-500.0,0.00043835,120,"2025-12-23T10:53:56.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555363,1766487236815,-500.0,0.00043835,120,"2025-12-23T10:53:56.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555364,1766487236841,-500.0,0.00043835,120,"2025-12-23T10:53:56.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555365,1766487236866,-500.0,0.00043835,120,"2025-12-23T10:53:56.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555366,1766487236891,-500.0,0.00043835,120,"2025-12-23T10:53:56.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555367,1766487236918,-500.0,0.00043835,120,"2025-12-23T10:53:56.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555368,1766487236944,-511.28565012,0.00043835,120,"2025-12-23T10:53:56.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555369,1766487236974,-500.0,0.00043835,120,"2025-12-23T10:53:56.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555370,1766487237000,-500.0,0.00043835,120,"2025-12-23T10:53:57.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555371,1766487237028,-500.0,0.00043835,120,"2025-12-23T10:53:57.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555372,1766487237056,-500.0,0.00043835,120,"2025-12-23T10:53:57.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555373,1766487237082,-503.42446897,0.00043835,120,"2025-12-23T10:53:57.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555374,1766487237108,-500.0,0.00043835,120,"2025-12-23T10:53:57.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555375,1766487237135,-500.0,0.00043835,120,"2025-12-23T10:53:57.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555376,1766487237162,-500.0,0.00043835,120,"2025-12-23T10:53:57.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555377,1766487237189,-500.0,0.00043835,120,"2025-12-23T10:53:57.189",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555378,1766487237217,-500.0,0.00043835,120,"2025-12-23T10:53:57.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555379,1766487237243,-500.0,0.00043835,120,"2025-12-23T10:53:57.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555380,1766487237270,-500.0,0.00043835,120,"2025-12-23T10:53:57.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555381,1766487237296,-500.0,0.00043835,120,"2025-12-23T10:53:57.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555382,1766487237322,-500.0,0.00043835,120,"2025-12-23T10:53:57.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555383,1766487237348,-500.0,0.00043835,120,"2025-12-23T10:53:57.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555384,1766487237372,-500.0,0.00043835,120,"2025-12-23T10:53:57.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555385,1766487237400,-500.0,0.00043835,120,"2025-12-23T10:53:57.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555386,1766487237426,-505.86924822,0.00043835,120,"2025-12-23T10:53:57.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555387,1766487237452,-500.0,0.00043835,120,"2025-12-23T10:53:57.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555388,1766487237478,-500.0,0.00043835,120,"2025-12-23T10:53:57.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555389,1766487237505,-500.0,0.00043835,120,"2025-12-23T10:53:57.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555390,1766487237531,-500.0,0.00043835,120,"2025-12-23T10:53:57.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555391,1766487237558,-500.0,0.00043835,120,"2025-12-23T10:53:57.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555392,1766487237584,-500.0,0.00043835,120,"2025-12-23T10:53:57.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555393,1766487237612,-511.40783298,0.00043835,120,"2025-12-23T10:53:57.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555394,1766487237639,-500.0,0.00043835,120,"2025-12-23T10:53:57.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555395,1766487237666,-500.0,0.00043835,120,"2025-12-23T10:53:57.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555396,1766487237693,-500.0,0.00043835,120,"2025-12-23T10:53:57.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555397,1766487237719,-500.0,0.00043835,120,"2025-12-23T10:53:57.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555398,1766487237745,-500.0,0.00043835,120,"2025-12-23T10:53:57.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555399,1766487237772,-500.0,0.00043835,120,"2025-12-23T10:53:57.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555400,1766487237796,-500.0,0.00043835,120,"2025-12-23T10:53:57.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555401,1766487237822,-500.0,0.00043835,120,"2025-12-23T10:53:57.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555402,1766487237847,-500.0,0.00043835,120,"2025-12-23T10:53:57.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555403,1766487237871,-500.0,0.00043835,120,"2025-12-23T10:53:57.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555404,1766487237896,-506.76088164,0.00043835,100,"2025-12-23T10:53:57.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555405,1766487237920,-500.0,0.00043835,120,"2025-12-23T10:53:57.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555406,1766487237945,-500.0,0.00043835,120,"2025-12-23T10:53:57.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555407,1766487237973,-500.0,0.00043835,120,"2025-12-23T10:53:57.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555408,1766487237998,-500.0,0.00043835,120,"2025-12-23T10:53:57.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555409,1766487238220,-500.0,0.00043835,120,"2025-12-23T10:53:58.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555410,1766487238248,-500.0,0.00043835,120,"2025-12-23T10:53:58.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555411,1766487238275,-1956.07,0.00043835,120,"2025-12-23T10:53:58.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555412,1766487238301,-500.0,0.00043835,120,"2025-12-23T10:53:58.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555413,1766487238326,-500.0,0.00043835,120,"2025-12-23T10:53:58.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555414,1766487238351,-500.0,0.00043835,120,"2025-12-23T10:53:58.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555415,1766487238376,-190.12092822,0.00043835,120,"2025-12-23T10:53:58.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555416,1766487238403,-500.0,0.00043835,120,"2025-12-23T10:53:58.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555417,1766487238428,-1842.03,0.00043835,120,"2025-12-23T10:53:58.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555418,1766487238453,-500.0,0.00043835,120,"2025-12-23T10:53:58.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555419,1766487238479,-500.0,0.00043835,120,"2025-12-23T10:53:58.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555420,1766487238504,-501.86678704,0.00043835,120,"2025-12-23T10:53:58.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555421,1766487238530,-500.0,0.00043835,120,"2025-12-23T10:53:58.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555422,1766487238554,-500.0,0.00043835,120,"2025-12-23T10:53:58.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555423,1766487238579,-500.0,0.00043835,120,"2025-12-23T10:53:58.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555424,1766487238604,-500.0,0.00043835,120,"2025-12-23T10:53:58.604",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555425,1766487238630,-500.0,0.00043835,120,"2025-12-23T10:53:58.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555426,1766487238655,-2752.43,0.00043835,120,"2025-12-23T10:53:58.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555427,1766487238680,-500.0,0.00043835,120,"2025-12-23T10:53:58.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555428,1766487238707,-500.0,0.00043835,120,"2025-12-23T10:53:58.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555429,1766487238732,-500.0,0.00043835,120,"2025-12-23T10:53:58.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555430,1766487238757,-500.0,0.00043835,120,"2025-12-23T10:53:58.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555431,1766487238783,-500.0,0.00043835,120,"2025-12-23T10:53:58.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555432,1766487238809,-500.0,0.00043835,120,"2025-12-23T10:53:58.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555433,1766487238836,-500.0,0.00043835,120,"2025-12-23T10:53:58.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555434,1766487238863,-501.66240175,0.00043835,120,"2025-12-23T10:53:58.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555435,1766487238891,-500.0,0.00043835,120,"2025-12-23T10:53:58.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555436,1766487238916,-500.0,0.00043835,120,"2025-12-23T10:53:58.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555437,1766487238943,-500.0,0.00043835,120,"2025-12-23T10:53:58.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555438,1766487238969,-500.0,0.00043835,120,"2025-12-23T10:53:58.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555439,1766487238996,-500.0,0.00043835,120,"2025-12-23T10:53:58.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555440,1766487239023,-500.0,0.00043835,120,"2025-12-23T10:53:59.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555441,1766487239051,-500.0,0.00043835,120,"2025-12-23T10:53:59.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555442,1766487239077,-500.0,0.00043835,120,"2025-12-23T10:53:59.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555443,1766487239103,-500.0,0.00043835,120,"2025-12-23T10:53:59.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555444,1766487239128,-500.0,0.00043835,120,"2025-12-23T10:53:59.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555445,1766487239155,-500.0,0.00043835,120,"2025-12-23T10:53:59.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555446,1766487239183,-500.0,0.00043835,120,"2025-12-23T10:53:59.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555447,1766487239211,-516.85914946,0.00043835,120,"2025-12-23T10:53:59.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555448,1766487239241,-500.0,0.00043835,120,"2025-12-23T10:53:59.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555449,1766487239268,-500.0,0.00043835,120,"2025-12-23T10:53:59.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555450,1766487239294,-500.0,0.00043835,120,"2025-12-23T10:53:59.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555451,1766487239321,-500.0,0.00043835,120,"2025-12-23T10:53:59.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555452,1766487239348,-500.0,0.00043835,120,"2025-12-23T10:53:59.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555453,1766487239375,-507.00101099,0.00043835,120,"2025-12-23T10:53:59.375",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555454,1766487239402,-500.0,0.00043835,120,"2025-12-23T10:53:59.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555455,1766487239429,-600.53448893,0.00043835,120,"2025-12-23T10:53:59.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555456,1766487239453,-404.90642094,0.00043835,120,"2025-12-23T10:53:59.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555457,1766487239478,-500.0,0.00043835,120,"2025-12-23T10:53:59.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555458,1766487239508,-500.0,0.00043835,120,"2025-12-23T10:53:59.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555459,1766487239534,-500.0,0.00043835,120,"2025-12-23T10:53:59.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555460,1766487239560,-500.0,0.00043835,120,"2025-12-23T10:53:59.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555461,1766487239585,-500.0,0.00043835,120,"2025-12-23T10:53:59.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555462,1766487239610,-500.0,0.00043835,120,"2025-12-23T10:53:59.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555463,1766487239636,-500.0,0.00043835,120,"2025-12-23T10:53:59.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555464,1766487239661,-436.6668717,0.00043835,120,"2025-12-23T10:53:59.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555465,1766487239687,-500.0,0.00043835,120,"2025-12-23T10:53:59.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555466,1766487239713,-500.0,0.00043835,120,"2025-12-23T10:53:59.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555467,1766487239738,-500.0,0.00043835,120,"2025-12-23T10:53:59.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555468,1766487239764,-500.0,0.00043835,120,"2025-12-23T10:53:59.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555469,1766487239791,-500.0,0.00043835,120,"2025-12-23T10:53:59.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555470,1766487239817,-586.34,0.00043835,120,"2025-12-23T10:53:59.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555471,1766487239842,-500.0,0.00043835,120,"2025-12-23T10:53:59.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555472,1766487239866,-500.0,0.00043835,120,"2025-12-23T10:53:59.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555473,1766487239892,-500.0,0.00043835,120,"2025-12-23T10:53:59.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555474,1766487239916,-515.4045194,0.00043835,120,"2025-12-23T10:53:59.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555475,1766487239941,-500.0,0.00043835,120,"2025-12-23T10:53:59.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555476,1766487239968,-500.0,0.00043835,120,"2025-12-23T10:53:59.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555477,1766487239994,-500.0,0.00043835,120,"2025-12-23T10:53:59.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555478,1766487240021,-500.0,0.00043835,120,"2025-12-23T10:54:00.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555479,1766487240048,-500.0,0.00043835,120,"2025-12-23T10:54:00.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555480,1766487240074,-500.0,0.00043835,120,"2025-12-23T10:54:00.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555481,1766487240099,-500.0,0.00043835,120,"2025-12-23T10:54:00.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555482,1766487240126,-500.0,0.00043835,120,"2025-12-23T10:54:00.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555483,1766487240154,-504.42424779,0.00043835,120,"2025-12-23T10:54:00.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555484,1766487240182,-500.0,0.00043835,120,"2025-12-23T10:54:00.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555485,1766487240210,-500.0,0.00043835,120,"2025-12-23T10:54:00.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555486,1766487240239,-500.0,0.00043835,120,"2025-12-23T10:54:00.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555487,1766487240267,-500.0,0.00043835,120,"2025-12-23T10:54:00.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555488,1766487240294,-500.0,0.00043835,120,"2025-12-23T10:54:00.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555489,1766487240321,-500.0,0.00043835,120,"2025-12-23T10:54:00.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555490,1766487240348,-500.0,0.00043835,120,"2025-12-23T10:54:00.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555491,1766487240374,-500.0,0.00043835,120,"2025-12-23T10:54:00.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555492,1766487240400,-500.0,0.00043835,120,"2025-12-23T10:54:00.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555493,1766487240426,-500.0,0.00043835,120,"2025-12-23T10:54:00.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555494,1766487240453,-500.0,0.00043835,120,"2025-12-23T10:54:00.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555495,1766487240480,-500.0,0.00043835,120,"2025-12-23T10:54:00.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555496,1766487240505,-500.0,0.00043835,120,"2025-12-23T10:54:00.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555497,1766487240530,-500.0,0.00043835,120,"2025-12-23T10:54:00.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555498,1766487240554,-508.48698854,0.00043835,120,"2025-12-23T10:54:00.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555499,1766487240580,-517.57867371,0.00043835,120,"2025-12-23T10:54:00.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555500,1766487240605,-500.0,0.00043835,120,"2025-12-23T10:54:00.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555501,1766487240631,-697.63,0.00043835,120,"2025-12-23T10:54:00.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555502,1766487240655,-500.0,0.00043835,120,"2025-12-23T10:54:00.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555503,1766487240680,-500.0,0.00043835,120,"2025-12-23T10:54:00.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555504,1766487240707,-500.0,0.00043835,120,"2025-12-23T10:54:00.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555505,1766487240953,-500.0,0.00043835,120,"2025-12-23T10:54:00.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555506,1766487240987,-500.0,0.00043835,120,"2025-12-23T10:54:00.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555507,1766487241014,-500.0,0.00043835,120,"2025-12-23T10:54:01.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555508,1766487241041,-500.0,0.00043835,120,"2025-12-23T10:54:01.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555509,1766487241068,-500.0,0.00043835,120,"2025-12-23T10:54:01.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555510,1766487241094,-500.0,0.00043835,120,"2025-12-23T10:54:01.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555511,1766487241120,-500.0,0.00043835,120,"2025-12-23T10:54:01.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555512,1766487241147,-500.0,0.00043835,60,"2025-12-23T10:54:01.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555513,1766487241175,-500.0,0.00043835,120,"2025-12-23T10:54:01.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555514,1766487241204,-500.0,0.00043835,120,"2025-12-23T10:54:01.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555515,1766487241231,-500.0,0.00043835,120,"2025-12-23T10:54:01.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555516,1766487241260,-500.0,0.00043835,120,"2025-12-23T10:54:01.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555517,1766487241285,-500.0,0.00043835,120,"2025-12-23T10:54:01.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555518,1766487241311,-500.0,0.00043835,120,"2025-12-23T10:54:01.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555519,1766487241337,-501.89613148,0.00043835,120,"2025-12-23T10:54:01.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555520,1766487241363,-176.76067089,0.00043835,120,"2025-12-23T10:54:01.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555521,1766487241389,-500.0,0.00043835,120,"2025-12-23T10:54:01.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555522,1766487241414,-160.1298117,0.00043835,120,"2025-12-23T10:54:01.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555523,1766487241440,-500.0,0.00043835,120,"2025-12-23T10:54:01.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555524,1766487241465,-529.66419247,0.00043835,120,"2025-12-23T10:54:01.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555525,1766487241492,-500.0,0.00043835,120,"2025-12-23T10:54:01.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555526,1766487241517,-500.0,0.00043835,120,"2025-12-23T10:54:01.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555527,1766487241542,-500.0,0.00043835,120,"2025-12-23T10:54:01.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555528,1766487241568,-500.0,0.00043835,120,"2025-12-23T10:54:01.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555529,1766487241595,-500.0,0.00043835,120,"2025-12-23T10:54:01.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555530,1766487241622,-982.85,0.00043835,120,"2025-12-23T10:54:01.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555531,1766487241648,-503.79919266,0.00043835,120,"2025-12-23T10:54:01.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555532,1766487241674,-500.0,0.00043835,120,"2025-12-23T10:54:01.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555533,1766487241700,-500.0,0.00043835,120,"2025-12-23T10:54:01.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555534,1766487241727,-639.13102072,0.00043835,120,"2025-12-23T10:54:01.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555535,1766487241754,-500.0,0.00043835,120,"2025-12-23T10:54:01.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555536,1766487241780,-510.15962396,0.00043835,120,"2025-12-23T10:54:01.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555537,1766487241807,-500.0,0.00043835,120,"2025-12-23T10:54:01.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555538,1766487241833,-500.0,0.00043835,120,"2025-12-23T10:54:01.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555539,1766487241861,-500.0,0.00043835,120,"2025-12-23T10:54:01.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555540,1766487241888,-500.0,0.00043835,120,"2025-12-23T10:54:01.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555541,1766487241915,-500.0,0.00043835,120,"2025-12-23T10:54:01.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555542,1766487241943,-500.0,0.00043835,120,"2025-12-23T10:54:01.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555543,1766487241973,-500.0,0.00043835,120,"2025-12-23T10:54:01.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555544,1766487242003,-462.66105765,0.00043835,120,"2025-12-23T10:54:02.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555545,1766487242034,-500.0,0.00043835,120,"2025-12-23T10:54:02.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555546,1766487242062,-500.0,0.00043835,120,"2025-12-23T10:54:02.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555547,1766487242089,-511.24113722,0.00043835,120,"2025-12-23T10:54:02.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555548,1766487242116,-500.0,0.00043835,120,"2025-12-23T10:54:02.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555549,1766487242143,-228.04657758,0.00043835,120,"2025-12-23T10:54:02.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555550,1766487242171,-500.0,0.00043835,120,"2025-12-23T10:54:02.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555551,1766487242199,-500.0,0.00043835,120,"2025-12-23T10:54:02.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555552,1766487242226,-500.0,0.00043835,120,"2025-12-23T10:54:02.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555553,1766487242253,-500.0,0.00043835,120,"2025-12-23T10:54:02.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555554,1766487242282,-500.0,0.00043835,120,"2025-12-23T10:54:02.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555555,1766487242309,-500.0,0.00043835,120,"2025-12-23T10:54:02.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555556,1766487242337,-500.0,0.00043835,120,"2025-12-23T10:54:02.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555557,1766487242364,-500.0,0.00043835,120,"2025-12-23T10:54:02.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555558,1766487242390,-500.0,0.00043835,120,"2025-12-23T10:54:02.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555559,1766487242417,-500.0,0.00043835,120,"2025-12-23T10:54:02.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555560,1766487242443,-500.0,0.00043835,120,"2025-12-23T10:54:02.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555561,1766487242470,-500.0,0.00043835,120,"2025-12-23T10:54:02.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555562,1766487242497,-500.0,0.00043835,120,"2025-12-23T10:54:02.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555563,1766487242527,-553.55957913,0.00043835,120,"2025-12-23T10:54:02.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555564,1766487242553,-500.0,0.00043835,120,"2025-12-23T10:54:02.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555565,1766487242578,-500.0,0.00043835,120,"2025-12-23T10:54:02.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555566,1766487242603,-500.0,0.00043835,120,"2025-12-23T10:54:02.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555567,1766487242628,-500.0,0.00043835,120,"2025-12-23T10:54:02.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555568,1766487242653,-500.0,0.00043835,120,"2025-12-23T10:54:02.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555569,1766487242678,-500.0,0.00043835,120,"2025-12-23T10:54:02.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555570,1766487242704,-500.0,0.00043835,120,"2025-12-23T10:54:02.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555571,1766487242730,-500.0,0.00043835,120,"2025-12-23T10:54:02.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555572,1766487242756,-500.0,0.00043835,120,"2025-12-23T10:54:02.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555573,1766487242782,-715.76,0.00043835,120,"2025-12-23T10:54:02.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555574,1766487242808,-500.0,0.00043835,120,"2025-12-23T10:54:02.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555575,1766487242834,-500.0,0.00043835,120,"2025-12-23T10:54:02.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555576,1766487242860,-500.0,0.00043835,120,"2025-12-23T10:54:02.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555577,1766487242888,-500.0,0.00043835,120,"2025-12-23T10:54:02.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555578,1766487242915,-500.0,0.00043835,120,"2025-12-23T10:54:02.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555579,1766487242942,-500.0,0.00043835,120,"2025-12-23T10:54:02.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555580,1766487242970,-221.96517204,0.00043835,120,"2025-12-23T10:54:02.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555581,1766487242996,-500.0,0.00043835,120,"2025-12-23T10:54:02.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555582,1766487243030,-500.0,0.00043835,120,"2025-12-23T10:54:03.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555583,1766487243058,-500.0,0.00043835,120,"2025-12-23T10:54:03.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555584,1766487243084,-500.0,0.00043835,120,"2025-12-23T10:54:03.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555585,1766487243110,-500.0,0.00043835,120,"2025-12-23T10:54:03.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555586,1766487243136,-500.0,0.00043835,120,"2025-12-23T10:54:03.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555587,1766487243164,-516.69278203,0.00043835,120,"2025-12-23T10:54:03.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555588,1766487243191,-500.0,0.00043835,120,"2025-12-23T10:54:03.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555589,1766487243219,-500.0,0.00043835,120,"2025-12-23T10:54:03.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555590,1766487243245,-500.0,0.00043835,120,"2025-12-23T10:54:03.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555591,1766487243272,-500.0,0.00043835,120,"2025-12-23T10:54:03.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555592,1766487243299,-500.0,0.00043835,120,"2025-12-23T10:54:03.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555593,1766487243324,-500.0,0.00043835,120,"2025-12-23T10:54:03.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555594,1766487243349,-515.32010325,0.00043835,120,"2025-12-23T10:54:03.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555595,1766487243376,-500.0,0.00043835,120,"2025-12-23T10:54:03.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555596,1766487243402,-607.03225452,0.00043835,120,"2025-12-23T10:54:03.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555597,1766487243428,-500.0,0.00043835,120,"2025-12-23T10:54:03.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555598,1766487243454,-500.0,0.00043835,120,"2025-12-23T10:54:03.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555599,1766487243480,-500.0,0.00043835,120,"2025-12-23T10:54:03.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555600,1766487243695,-500.0,0.00043835,120,"2025-12-23T10:54:03.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555601,1766487243722,-505.61246405,0.00043835,120,"2025-12-23T10:54:03.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555602,1766487243750,-500.0,0.00043835,120,"2025-12-23T10:54:03.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555603,1766487243777,-505.4401892,0.00043835,120,"2025-12-23T10:54:03.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555604,1766487243802,-500.0,0.00043835,120,"2025-12-23T10:54:03.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555605,1766487243828,-500.0,0.00043835,120,"2025-12-23T10:54:03.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555606,1766487243854,-500.0,0.00043835,120,"2025-12-23T10:54:03.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555607,1766487243879,-504.80936019,0.00043835,120,"2025-12-23T10:54:03.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555608,1766487243905,-500.0,0.00043835,120,"2025-12-23T10:54:03.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555609,1766487243932,-500.0,0.00043835,120,"2025-12-23T10:54:03.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555610,1766487243958,-500.0,0.00043835,120,"2025-12-23T10:54:03.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555611,1766487243988,-500.0,0.00043835,120,"2025-12-23T10:54:03.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555612,1766487244015,-500.0,0.00043835,120,"2025-12-23T10:54:04.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555613,1766487244042,-500.0,0.00043835,120,"2025-12-23T10:54:04.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555614,1766487244069,-500.0,0.00043835,120,"2025-12-23T10:54:04.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555615,1766487244096,-500.0,0.00043835,120,"2025-12-23T10:54:04.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555616,1766487244123,-500.0,0.00043835,120,"2025-12-23T10:54:04.123",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555617,1766487244149,-500.0,0.00043835,120,"2025-12-23T10:54:04.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555618,1766487244176,-500.0,0.00043835,120,"2025-12-23T10:54:04.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555619,1766487244204,-500.0,0.00043835,120,"2025-12-23T10:54:04.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555620,1766487244233,-500.0,0.00043835,120,"2025-12-23T10:54:04.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555621,1766487244262,-606.45419161,0.00043835,120,"2025-12-23T10:54:04.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555622,1766487244288,-500.0,0.00043835,120,"2025-12-23T10:54:04.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555623,1766487244314,-500.0,0.00043835,120,"2025-12-23T10:54:04.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555624,1766487244341,-500.0,0.00043835,120,"2025-12-23T10:54:04.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555625,1766487244367,-500.0,0.00043835,120,"2025-12-23T10:54:04.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555626,1766487244393,-500.0,0.00043835,120,"2025-12-23T10:54:04.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555627,1766487244419,-500.0,0.00043835,120,"2025-12-23T10:54:04.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555628,1766487244445,-644.80927662,0.00043835,120,"2025-12-23T10:54:04.445",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555629,1766487244472,-500.0,0.00043835,120,"2025-12-23T10:54:04.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555630,1766487244498,-500.0,0.00043835,120,"2025-12-23T10:54:04.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555631,1766487244524,-500.0,0.00043835,120,"2025-12-23T10:54:04.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555632,1766487244548,-574.74165038,0.00043835,120,"2025-12-23T10:54:04.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555633,1766487244574,-500.0,0.00043835,120,"2025-12-23T10:54:04.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555634,1766487244600,-511.71536038,0.00043835,120,"2025-12-23T10:54:04.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555635,1766487244626,-500.0,0.00043835,120,"2025-12-23T10:54:04.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555636,1766487244652,-500.0,0.00043835,120,"2025-12-23T10:54:04.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555637,1766487244677,-500.0,0.00043835,120,"2025-12-23T10:54:04.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555638,1766487244702,-500.0,0.00043835,120,"2025-12-23T10:54:04.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555639,1766487244727,-500.0,0.00043835,120,"2025-12-23T10:54:04.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555640,1766487244753,-500.0,0.00043835,120,"2025-12-23T10:54:04.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555641,1766487244779,-500.0,0.00043835,120,"2025-12-23T10:54:04.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555642,1766487244805,-500.0,0.00043835,120,"2025-12-23T10:54:04.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555643,1766487244830,-500.0,0.00043835,120,"2025-12-23T10:54:04.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555644,1766487244858,-500.0,0.00043835,120,"2025-12-23T10:54:04.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555645,1766487244883,-500.0,0.00043835,120,"2025-12-23T10:54:04.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555646,1766487244908,-500.0,0.00043835,120,"2025-12-23T10:54:04.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555647,1766487244933,-500.0,0.00043835,120,"2025-12-23T10:54:04.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555648,1766487244963,-500.0,0.00043835,120,"2025-12-23T10:54:04.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555649,1766487244994,-500.0,0.00043835,120,"2025-12-23T10:54:04.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555650,1766487245021,-500.0,0.00043835,120,"2025-12-23T10:54:05.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555651,1766487245046,-500.0,0.00043835,120,"2025-12-23T10:54:05.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555652,1766487245071,-500.0,0.00043835,120,"2025-12-23T10:54:05.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555653,1766487245097,-1723.75,0.00043835,120,"2025-12-23T10:54:05.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555654,1766487245122,-500.0,0.00043835,120,"2025-12-23T10:54:05.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555655,1766487245148,-504.85998368,0.00043835,120,"2025-12-23T10:54:05.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555656,1766487245175,-500.0,0.00043835,120,"2025-12-23T10:54:05.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555657,1766487245203,-500.0,0.00043835,120,"2025-12-23T10:54:05.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555658,1766487245230,-500.0,0.00043835,120,"2025-12-23T10:54:05.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555659,1766487245257,-500.0,0.00043835,120,"2025-12-23T10:54:05.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555660,1766487245286,-500.0,0.00043835,120,"2025-12-23T10:54:05.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555661,1766487245312,-524.92,0.00043835,120,"2025-12-23T10:54:05.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555662,1766487245338,-500.0,0.00043835,120,"2025-12-23T10:54:05.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555663,1766487245364,-500.0,0.00043835,120,"2025-12-23T10:54:05.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555664,1766487245390,-500.0,0.00043835,120,"2025-12-23T10:54:05.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555665,1766487245416,-500.0,0.00043835,120,"2025-12-23T10:54:05.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555666,1766487245443,-500.0,0.00043835,120,"2025-12-23T10:54:05.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555667,1766487245469,-500.0,0.00043835,120,"2025-12-23T10:54:05.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555668,1766487245494,-500.0,0.00043835,120,"2025-12-23T10:54:05.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555669,1766487245519,-906.89,0.00043835,60,"2025-12-23T10:54:05.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555670,1766487245544,-500.0,0.00043835,120,"2025-12-23T10:54:05.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555671,1766487245570,-500.0,0.00043835,120,"2025-12-23T10:54:05.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555672,1766487245596,-500.0,0.00043835,120,"2025-12-23T10:54:05.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555673,1766487245622,-545.88,0.00043835,120,"2025-12-23T10:54:05.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555674,1766487245648,-500.0,0.00043835,120,"2025-12-23T10:54:05.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555675,1766487245675,-500.0,0.00043835,120,"2025-12-23T10:54:05.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555676,1766487245701,-500.0,0.00043835,120,"2025-12-23T10:54:05.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555677,1766487245728,-500.0,0.00043835,120,"2025-12-23T10:54:05.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555678,1766487245754,-500.0,0.00043835,120,"2025-12-23T10:54:05.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555679,1766487245779,-500.0,0.00043835,120,"2025-12-23T10:54:05.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555680,1766487245805,-500.0,0.00043835,120,"2025-12-23T10:54:05.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555681,1766487245830,-500.0,0.00043835,120,"2025-12-23T10:54:05.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555682,1766487245855,-500.0,0.00043835,120,"2025-12-23T10:54:05.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555683,1766487245882,-500.0,0.00043835,120,"2025-12-23T10:54:05.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555684,1766487245907,-500.0,0.00043835,120,"2025-12-23T10:54:05.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555685,1766487245934,-500.0,0.00043835,120,"2025-12-23T10:54:05.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555686,1766487245963,-500.0,0.00043835,120,"2025-12-23T10:54:05.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555687,1766487245991,-500.0,0.00043835,120,"2025-12-23T10:54:05.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555688,1766487246028,-502.37427271,0.00043835,120,"2025-12-23T10:54:06.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555689,1766487246060,-1273.67,0.00043835,120,"2025-12-23T10:54:06.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555690,1766487246089,-500.0,0.00043835,120,"2025-12-23T10:54:06.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555691,1766487246116,-500.0,0.00043835,120,"2025-12-23T10:54:06.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555692,1766487246143,-500.0,0.00043835,120,"2025-12-23T10:54:06.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555693,1766487246170,-251.76076812,0.00043835,120,"2025-12-23T10:54:06.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555694,1766487246198,-500.0,0.00043835,120,"2025-12-23T10:54:06.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555695,1766487246225,-500.0,0.00043835,120,"2025-12-23T10:54:06.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555696,1766487246458,-500.0,0.00043835,120,"2025-12-23T10:54:06.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555697,1766487246486,-500.0,0.00043835,120,"2025-12-23T10:54:06.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555698,1766487246513,-500.0,0.00043835,120,"2025-12-23T10:54:06.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555699,1766487246540,-500.0,0.00043835,120,"2025-12-23T10:54:06.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555700,1766487246566,-500.0,0.00043835,120,"2025-12-23T10:54:06.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555701,1766487246592,-500.0,0.00043835,120,"2025-12-23T10:54:06.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555702,1766487246618,-500.0,0.00043835,120,"2025-12-23T10:54:06.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555703,1766487246644,-500.0,0.00043835,120,"2025-12-23T10:54:06.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555704,1766487246670,-500.0,0.00043835,120,"2025-12-23T10:54:06.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555705,1766487246696,-500.0,0.00043835,120,"2025-12-23T10:54:06.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555706,1766487246721,-616.17,0.00043835,120,"2025-12-23T10:54:06.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555707,1766487246748,-500.0,0.00043835,120,"2025-12-23T10:54:06.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555708,1766487246774,-291.45714017,0.00043835,120,"2025-12-23T10:54:06.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555709,1766487246801,-500.0,0.00043835,120,"2025-12-23T10:54:06.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555710,1766487246827,-500.0,0.00043835,120,"2025-12-23T10:54:06.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555711,1766487246854,-500.0,0.00043835,120,"2025-12-23T10:54:06.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555712,1766487246879,-779.23,0.00043835,120,"2025-12-23T10:54:06.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555713,1766487246905,-500.0,0.00043835,120,"2025-12-23T10:54:06.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555714,1766487246931,-509.28584383,0.00043835,120,"2025-12-23T10:54:06.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555715,1766487246957,-500.0,0.00043835,120,"2025-12-23T10:54:06.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555716,1766487246988,-500.0,0.00043835,120,"2025-12-23T10:54:06.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555717,1766487247014,-760.79,0.00043835,120,"2025-12-23T10:54:07.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555718,1766487247040,-500.0,0.00043835,120,"2025-12-23T10:54:07.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555719,1766487247068,-500.0,0.00043835,120,"2025-12-23T10:54:07.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555720,1766487247095,-500.0,0.00043835,120,"2025-12-23T10:54:07.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555721,1766487247121,-500.0,0.00043835,120,"2025-12-23T10:54:07.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555722,1766487247148,-500.0,0.00043835,120,"2025-12-23T10:54:07.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555723,1766487247176,-500.0,0.00043835,120,"2025-12-23T10:54:07.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555724,1766487247204,-500.0,0.00043835,120,"2025-12-23T10:54:07.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555725,1766487247232,-500.0,0.00043835,120,"2025-12-23T10:54:07.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555726,1766487247259,-500.0,0.00043835,120,"2025-12-23T10:54:07.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555727,1766487247287,-500.0,0.00043835,120,"2025-12-23T10:54:07.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555728,1766487247314,-1543.48,0.00043835,120,"2025-12-23T10:54:07.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555729,1766487247343,-680.4,0.00043835,120,"2025-12-23T10:54:07.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555730,1766487247369,-500.0,0.00043835,120,"2025-12-23T10:54:07.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555731,1766487247396,-500.0,0.00043835,120,"2025-12-23T10:54:07.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555732,1766487247422,-500.0,0.00043835,120,"2025-12-23T10:54:07.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555733,1766487247449,-577.5552145,0.00043835,120,"2025-12-23T10:54:07.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555734,1766487247477,-500.0,0.00043835,120,"2025-12-23T10:54:07.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555735,1766487247503,-500.0,0.00043835,120,"2025-12-23T10:54:07.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555736,1766487247530,-500.0,0.00043835,120,"2025-12-23T10:54:07.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555737,1766487247556,-500.0,0.00043835,120,"2025-12-23T10:54:07.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555738,1766487247582,-500.0,0.00043835,120,"2025-12-23T10:54:07.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555739,1766487247609,-705.5,0.00043835,120,"2025-12-23T10:54:07.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555740,1766487247635,-500.0,0.00043835,120,"2025-12-23T10:54:07.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555741,1766487247663,-628.17426563,0.00043835,120,"2025-12-23T10:54:07.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555742,1766487247690,-500.0,0.00043835,120,"2025-12-23T10:54:07.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555743,1766487247717,-500.0,0.00043835,120,"2025-12-23T10:54:07.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555744,1766487247745,-1112.14,0.00043835,120,"2025-12-23T10:54:07.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555745,1766487247771,-500.0,0.00043835,120,"2025-12-23T10:54:07.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555746,1766487247798,-500.0,0.00043835,120,"2025-12-23T10:54:07.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555747,1766487247825,-500.0,0.00043835,120,"2025-12-23T10:54:07.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555748,1766487247852,-500.0,0.00043835,120,"2025-12-23T10:54:07.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555749,1766487247878,-510.11007332,0.00043835,120,"2025-12-23T10:54:07.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555750,1766487247906,-500.0,0.00043835,120,"2025-12-23T10:54:07.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555751,1766487247933,-500.0,0.00043835,120,"2025-12-23T10:54:07.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555752,1766487247967,-500.0,0.00043835,120,"2025-12-23T10:54:07.967",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555753,1766487248004,-500.0,0.00043835,120,"2025-12-23T10:54:08.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555754,1766487248033,-500.0,0.00043835,120,"2025-12-23T10:54:08.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555755,1766487248061,-500.0,0.00043835,120,"2025-12-23T10:54:08.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555756,1766487248088,-507.90147331,0.00043835,120,"2025-12-23T10:54:08.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555757,1766487248119,-1242.77,0.00043835,120,"2025-12-23T10:54:08.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555758,1766487248159,-500.0,0.00043835,120,"2025-12-23T10:54:08.159",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555759,1766487248190,-506.39337145,0.00043835,120,"2025-12-23T10:54:08.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555760,1766487248219,-510.36463773,0.00043835,120,"2025-12-23T10:54:08.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555761,1766487248248,-521.48920593,0.00043835,120,"2025-12-23T10:54:08.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555762,1766487248281,-189.94081086,0.00043835,120,"2025-12-23T10:54:08.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555763,1766487248317,-500.0,0.00043835,120,"2025-12-23T10:54:08.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555764,1766487248349,-500.0,0.00043835,120,"2025-12-23T10:54:08.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555765,1766487248379,-500.0,0.00043835,120,"2025-12-23T10:54:08.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555766,1766487248408,-500.0,0.00043835,120,"2025-12-23T10:54:08.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555767,1766487248439,-500.0,0.00043835,120,"2025-12-23T10:54:08.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555768,1766487248471,-507.86185465,0.00043835,120,"2025-12-23T10:54:08.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555769,1766487248499,-500.0,0.00043835,120,"2025-12-23T10:54:08.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555770,1766487248527,-500.0,0.00043835,120,"2025-12-23T10:54:08.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555771,1766487248555,-500.0,0.00043835,120,"2025-12-23T10:54:08.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555772,1766487248583,-636.03,0.00043835,120,"2025-12-23T10:54:08.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555773,1766487248611,-500.0,0.00043835,120,"2025-12-23T10:54:08.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555774,1766487248638,-500.0,0.00043835,120,"2025-12-23T10:54:08.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555775,1766487248668,-500.0,0.00043835,120,"2025-12-23T10:54:08.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555776,1766487248706,-500.0,0.00043835,120,"2025-12-23T10:54:08.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555777,1766487248743,-1402.13,0.00043835,120,"2025-12-23T10:54:08.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555778,1766487248777,-300.0,0.00043835,120,"2025-12-23T10:54:08.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555779,1766487248823,-500.0,0.00043835,120,"2025-12-23T10:54:08.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555780,1766487248857,-500.0,0.00043835,120,"2025-12-23T10:54:08.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555781,1766487248892,-509.33994216,0.00043835,120,"2025-12-23T10:54:08.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555782,1766487248926,-628.91788996,0.00043835,120,"2025-12-23T10:54:08.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555783,1766487248966,-526.26869562,0.00043835,120,"2025-12-23T10:54:08.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555784,1766487249008,-1997.32,0.00043835,120,"2025-12-23T10:54:09.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555785,1766487249050,-500.0,0.00043835,120,"2025-12-23T10:54:09.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555786,1766487249099,-500.0,0.00043835,120,"2025-12-23T10:54:09.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555787,1766487249146,-500.0,0.00043835,120,"2025-12-23T10:54:09.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555788,1766487249184,-500.0,0.00043835,120,"2025-12-23T10:54:09.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555789,1766487249224,-500.0,0.00043835,120,"2025-12-23T10:54:09.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555790,1766487249262,-500.0,0.00043835,120,"2025-12-23T10:54:09.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555791,1766487249300,-500.0,0.00043835,120,"2025-12-23T10:54:09.300",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555792,1766487249575,-506.02016857,0.00043835,120,"2025-12-23T10:54:09.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555793,1766487249611,-1364.75,0.00043835,60,"2025-12-23T10:54:09.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555794,1766487249645,-500.0,0.00043835,120,"2025-12-23T10:54:09.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555795,1766487249678,-500.0,0.00043835,120,"2025-12-23T10:54:09.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555796,1766487249711,-766.62,0.00043835,120,"2025-12-23T10:54:09.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555797,1766487249742,-500.0,0.00043835,120,"2025-12-23T10:54:09.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555798,1766487249773,-500.0,0.00043835,120,"2025-12-23T10:54:09.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555799,1766487249804,-500.0,0.00043835,120,"2025-12-23T10:54:09.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555800,1766487249836,-500.0,0.00043835,120,"2025-12-23T10:54:09.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555801,1766487249867,-500.0,0.00043835,120,"2025-12-23T10:54:09.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555802,1766487249899,-839.95,0.00043835,120,"2025-12-23T10:54:09.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555803,1766487249929,-500.0,0.00043835,120,"2025-12-23T10:54:09.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555804,1766487249965,-500.0,0.00043835,120,"2025-12-23T10:54:09.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555805,1766487249998,-500.0,0.00043835,120,"2025-12-23T10:54:09.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555806,1766487250034,-500.0,0.00043835,120,"2025-12-23T10:54:10.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555807,1766487250067,-500.0,0.00043835,120,"2025-12-23T10:54:10.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555808,1766487250099,-500.0,0.00043835,120,"2025-12-23T10:54:10.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555809,1766487250132,-500.0,0.00043835,120,"2025-12-23T10:54:10.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555810,1766487250169,-522.41,0.00043835,120,"2025-12-23T10:54:10.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555811,1766487250205,-500.0,0.00043835,120,"2025-12-23T10:54:10.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555812,1766487250240,-500.0,0.00043835,120,"2025-12-23T10:54:10.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555813,1766487250276,-500.0,0.00043835,120,"2025-12-23T10:54:10.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555814,1766487250310,-500.0,0.00043835,120,"2025-12-23T10:54:10.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555815,1766487250343,-526.04257382,0.00043835,120,"2025-12-23T10:54:10.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555816,1766487250377,-500.0,0.00043835,120,"2025-12-23T10:54:10.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555817,1766487250410,-500.0,0.00043835,120,"2025-12-23T10:54:10.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555818,1766487250444,-500.0,0.00043835,120,"2025-12-23T10:54:10.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555819,1766487250476,-500.0,0.00043835,120,"2025-12-23T10:54:10.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555820,1766487250508,-500.0,0.00043835,120,"2025-12-23T10:54:10.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555821,1766487250540,-642.74,0.00043835,120,"2025-12-23T10:54:10.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555822,1766487250570,-500.0,0.00043835,120,"2025-12-23T10:54:10.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555823,1766487250602,-500.0,0.00043835,120,"2025-12-23T10:54:10.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555824,1766487250633,-500.0,0.00043835,120,"2025-12-23T10:54:10.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555825,1766487250663,-418.02146702,0.00043835,120,"2025-12-23T10:54:10.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555826,1766487250694,-500.0,0.00043835,120,"2025-12-23T10:54:10.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555827,1766487250725,-500.0,0.00043835,120,"2025-12-23T10:54:10.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555828,1766487250758,-500.0,0.00043835,120,"2025-12-23T10:54:10.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555829,1766487250791,-500.0,0.00043835,120,"2025-12-23T10:54:10.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555830,1766487250821,-500.0,0.00043835,120,"2025-12-23T10:54:10.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555831,1766487250852,-500.0,0.00043835,120,"2025-12-23T10:54:10.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555832,1766487250884,-500.0,0.00043835,120,"2025-12-23T10:54:10.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555833,1766487250915,-500.0,0.00043835,120,"2025-12-23T10:54:10.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555834,1766487250946,-500.0,0.00043835,120,"2025-12-23T10:54:10.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555835,1766487250982,-500.0,0.00043835,120,"2025-12-23T10:54:10.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555836,1766487251015,-500.0,0.00043835,120,"2025-12-23T10:54:11.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555837,1766487251049,-500.0,0.00043835,120,"2025-12-23T10:54:11.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555838,1766487251083,-500.0,0.00043835,120,"2025-12-23T10:54:11.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555839,1766487251116,-500.0,0.00043835,120,"2025-12-23T10:54:11.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555840,1766487251151,-1016.98,0.00043835,120,"2025-12-23T10:54:11.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555841,1766487251188,-628.08071145,0.00043835,120,"2025-12-23T10:54:11.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555842,1766487251224,-500.0,0.00043835,120,"2025-12-23T10:54:11.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555843,1766487251260,-500.0,0.00043835,120,"2025-12-23T10:54:11.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555844,1766487251294,-500.0,0.00043835,120,"2025-12-23T10:54:11.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555845,1766487251328,-500.0,0.00043835,120,"2025-12-23T10:54:11.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555846,1766487251360,-500.0,0.00043835,120,"2025-12-23T10:54:11.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555847,1766487251394,-500.0,0.00043835,120,"2025-12-23T10:54:11.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555848,1766487251428,-500.0,0.00043835,120,"2025-12-23T10:54:11.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555849,1766487251466,-567.85,0.00043835,120,"2025-12-23T10:54:11.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555851,1766487251500,-500.0,0.00043835,120,"2025-12-23T10:54:11.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555852,1766487251533,-500.0,0.00043835,120,"2025-12-23T10:54:11.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555853,1766487251566,-500.0,0.00043835,120,"2025-12-23T10:54:11.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555854,1766487251599,-500.0,0.00043835,120,"2025-12-23T10:54:11.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555855,1766487251630,-500.0,0.00043835,120,"2025-12-23T10:54:11.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555856,1766487251662,-500.0,0.00043835,120,"2025-12-23T10:54:11.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555857,1766487251694,-500.0,0.00043835,120,"2025-12-23T10:54:11.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555858,1766487251726,-500.0,0.00043835,120,"2025-12-23T10:54:11.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555859,1766487251758,-500.0,0.00043835,120,"2025-12-23T10:54:11.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555860,1766487251790,-500.0,0.00043835,120,"2025-12-23T10:54:11.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555861,1766487251822,-500.0,0.00043835,120,"2025-12-23T10:54:11.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555862,1766487251852,-500.0,0.00043835,120,"2025-12-23T10:54:11.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555863,1766487251883,-500.0,0.00043835,120,"2025-12-23T10:54:11.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555864,1766487251914,-500.0,0.00043835,120,"2025-12-23T10:54:11.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555865,1766487251946,-500.0,0.00043835,120,"2025-12-23T10:54:11.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555866,1766487251985,-500.0,0.00043835,120,"2025-12-23T10:54:11.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555867,1766487252019,-500.0,0.00043835,120,"2025-12-23T10:54:12.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555868,1766487252054,-500.0,0.00043835,120,"2025-12-23T10:54:12.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555869,1766487252090,-568.3980106,0.00043835,120,"2025-12-23T10:54:12.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555870,1766487252130,-500.0,0.00043835,120,"2025-12-23T10:54:12.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555871,1766487252167,-1210.55,0.00043835,120,"2025-12-23T10:54:12.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555872,1766487252204,-1710.74,0.00043835,120,"2025-12-23T10:54:12.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555873,1766487252238,-500.0,0.00043835,120,"2025-12-23T10:54:12.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555874,1766487252272,-1312.95,0.00043835,120,"2025-12-23T10:54:12.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555875,1766487252305,-500.0,0.00043835,120,"2025-12-23T10:54:12.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555876,1766487252338,-1224.52,0.00043835,120,"2025-12-23T10:54:12.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555877,1766487252370,-1696.75,0.00043835,120,"2025-12-23T10:54:12.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555878,1766487252403,-500.0,0.00043835,120,"2025-12-23T10:54:12.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555879,1766487252436,-500.0,0.00043835,120,"2025-12-23T10:54:12.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555880,1766487252467,-516.70518413,0.00043835,120,"2025-12-23T10:54:12.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555881,1766487252498,-500.0,0.00043835,120,"2025-12-23T10:54:12.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555882,1766487252532,-507.56950078,0.00043835,120,"2025-12-23T10:54:12.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555883,1766487252563,-500.0,0.00043835,120,"2025-12-23T10:54:12.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555884,1766487252596,-500.0,0.00043835,120,"2025-12-23T10:54:12.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555885,1766487252628,-500.0,0.00043835,120,"2025-12-23T10:54:12.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555886,1766487252660,-500.0,0.00043835,120,"2025-12-23T10:54:12.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555887,1766487252692,-234.56047608,0.00043835,120,"2025-12-23T10:54:12.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555888,1766487252966,-500.0,0.00043835,120,"2025-12-23T10:54:12.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555889,1766487253003,-500.0,0.00043835,120,"2025-12-23T10:54:13.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555890,1766487253038,-500.0,0.00043835,120,"2025-12-23T10:54:13.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555891,1766487253073,-557.62,0.00043835,120,"2025-12-23T10:54:13.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555892,1766487253107,-500.0,0.00043835,120,"2025-12-23T10:54:13.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555893,1766487253141,-507.82851783,0.00043835,120,"2025-12-23T10:54:13.141",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555894,1766487253178,-526.92,0.00043835,120,"2025-12-23T10:54:13.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555895,1766487253217,-502.94759685,0.00043835,120,"2025-12-23T10:54:13.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555896,1766487253256,-500.0,0.00043835,120,"2025-12-23T10:54:13.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555897,1766487253293,-500.0,0.00043835,120,"2025-12-23T10:54:13.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555898,1766487253326,-500.0,0.00043835,120,"2025-12-23T10:54:13.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555899,1766487253360,-1297.54,0.00043835,120,"2025-12-23T10:54:13.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555900,1766487253392,-500.0,0.00043835,120,"2025-12-23T10:54:13.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555901,1766487253426,-500.0,0.00043835,120,"2025-12-23T10:54:13.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555902,1766487253459,-500.0,0.00043835,120,"2025-12-23T10:54:13.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555903,1766487253492,-555.83,0.00043835,120,"2025-12-23T10:54:13.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555904,1766487253525,-500.0,0.00043835,120,"2025-12-23T10:54:13.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555905,1766487253556,-500.0,0.00043835,120,"2025-12-23T10:54:13.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555906,1766487253588,-508.19300845,0.00043835,120,"2025-12-23T10:54:13.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555907,1766487253625,-500.0,0.00043835,120,"2025-12-23T10:54:13.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555908,1766487253658,-2639.11,0.00043835,120,"2025-12-23T10:54:13.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555909,1766487253690,-500.0,0.00043835,120,"2025-12-23T10:54:13.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555910,1766487253722,-873.07,0.00043835,120,"2025-12-23T10:54:13.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555911,1766487253754,-500.0,0.00043835,120,"2025-12-23T10:54:13.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555912,1766487253787,-520.62682058,0.00043835,120,"2025-12-23T10:54:13.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555913,1766487253822,-604.78,0.00043835,120,"2025-12-23T10:54:13.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555914,1766487253855,-500.0,0.00043835,120,"2025-12-23T10:54:13.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555915,1766487253899,-600.1,0.00043835,120,"2025-12-23T10:54:13.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555916,1766487253934,-517.09135271,0.00043835,120,"2025-12-23T10:54:13.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555917,1766487253968,-500.0,0.00043835,120,"2025-12-23T10:54:13.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555918,1766487254003,-509.36011142,0.00043835,120,"2025-12-23T10:54:14.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555919,1766487254036,-579.14042379,0.00043835,120,"2025-12-23T10:54:14.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555920,1766487254069,-500.0,0.00043835,120,"2025-12-23T10:54:14.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555921,1766487254102,-500.0,0.00043835,120,"2025-12-23T10:54:14.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555922,1766487254136,-500.0,0.00043835,120,"2025-12-23T10:54:14.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555923,1766487254172,-500.0,0.00043835,120,"2025-12-23T10:54:14.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555924,1766487254210,-500.0,0.00043835,120,"2025-12-23T10:54:14.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555925,1766487254247,-622.5,0.00043835,120,"2025-12-23T10:54:14.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555926,1766487254283,-500.0,0.00043835,120,"2025-12-23T10:54:14.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555927,1766487254322,-500.0,0.00043835,120,"2025-12-23T10:54:14.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555928,1766487254358,-618.92668726,0.00043835,120,"2025-12-23T10:54:14.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555929,1766487254393,-500.0,0.00043835,120,"2025-12-23T10:54:14.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555930,1766487254429,-500.0,0.00043835,120,"2025-12-23T10:54:14.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555931,1766487254471,-500.0,0.00043835,120,"2025-12-23T10:54:14.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555932,1766487254506,-500.0,0.00043835,120,"2025-12-23T10:54:14.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555933,1766487254542,-500.0,0.00043835,120,"2025-12-23T10:54:14.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555934,1766487254579,-500.0,0.00043835,120,"2025-12-23T10:54:14.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555935,1766487254616,-500.0,0.00043835,120,"2025-12-23T10:54:14.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555936,1766487254651,-567.72,0.00043835,120,"2025-12-23T10:54:14.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555937,1766487254685,-330.75922112,0.00043835,120,"2025-12-23T10:54:14.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555938,1766487254719,-500.0,0.00043835,120,"2025-12-23T10:54:14.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555939,1766487254755,-2830.44,0.00043835,120,"2025-12-23T10:54:14.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555940,1766487254788,-500.0,0.00043835,120,"2025-12-23T10:54:14.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555941,1766487254821,-500.0,0.00043835,120,"2025-12-23T10:54:14.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555942,1766487254855,-592.25,0.00043835,120,"2025-12-23T10:54:14.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555943,1766487254888,-500.0,0.00043835,120,"2025-12-23T10:54:14.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555944,1766487254921,-500.0,0.00043835,120,"2025-12-23T10:54:14.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555945,1766487254955,-500.0,0.00043835,120,"2025-12-23T10:54:14.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555946,1766487255000,-500.0,0.00043835,120,"2025-12-23T10:54:15.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555947,1766487255040,-711.79,0.00043835,120,"2025-12-23T10:54:15.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555948,1766487255075,-502.99986568,0.00043835,120,"2025-12-23T10:54:15.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555949,1766487255111,-500.0,0.00043835,120,"2025-12-23T10:54:15.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555950,1766487255146,-422.48966695,0.00043835,120,"2025-12-23T10:54:15.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555951,1766487255183,-500.0,0.00043835,120,"2025-12-23T10:54:15.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555952,1766487255221,-500.0,0.00043835,120,"2025-12-23T10:54:15.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555953,1766487255257,-500.0,0.00043835,120,"2025-12-23T10:54:15.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555954,1766487255293,-500.0,0.00043835,120,"2025-12-23T10:54:15.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555955,1766487255328,-500.0,0.00043835,120,"2025-12-23T10:54:15.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555956,1766487255361,-619.91,0.00043835,120,"2025-12-23T10:54:15.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555957,1766487255395,-500.0,0.00043835,120,"2025-12-23T10:54:15.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555958,1766487255428,-500.0,0.00043835,120,"2025-12-23T10:54:15.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555959,1766487255464,-500.0,0.00043835,120,"2025-12-23T10:54:15.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555960,1766487255499,-500.0,0.00043835,120,"2025-12-23T10:54:15.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555961,1766487255537,-580.69,0.00043835,120,"2025-12-23T10:54:15.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555962,1766487255571,-865.33,0.00043835,120,"2025-12-23T10:54:15.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555963,1766487255606,-500.0,0.00043835,60,"2025-12-23T10:54:15.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555964,1766487255640,-500.0,0.00043835,120,"2025-12-23T10:54:15.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555965,1766487255678,-500.0,0.00043835,120,"2025-12-23T10:54:15.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555966,1766487255714,-500.0,0.00043835,120,"2025-12-23T10:54:15.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555967,1766487255749,-500.0,0.00043835,120,"2025-12-23T10:54:15.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555968,1766487255784,-500.0,0.00043835,120,"2025-12-23T10:54:15.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555969,1766487255823,-500.0,0.00043835,120,"2025-12-23T10:54:15.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555970,1766487255859,-500.0,0.00043835,120,"2025-12-23T10:54:15.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555971,1766487255894,-500.0,0.00043835,120,"2025-12-23T10:54:15.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555972,1766487255930,-638.83745159,0.00043835,120,"2025-12-23T10:54:15.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555973,1766487255968,-629.394453,0.00043835,120,"2025-12-23T10:54:15.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555974,1766487256006,-500.0,0.00043835,120,"2025-12-23T10:54:16.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555975,1766487256044,-500.0,0.00043835,120,"2025-12-23T10:54:16.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555976,1766487256083,-500.0,0.00043835,120,"2025-12-23T10:54:16.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555977,1766487256120,-500.0,0.00043835,120,"2025-12-23T10:54:16.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555978,1766487256162,-865.61,0.00043835,120,"2025-12-23T10:54:16.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555979,1766487256202,-500.0,0.00043835,120,"2025-12-23T10:54:16.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555980,1766487256244,-500.0,0.00043835,120,"2025-12-23T10:54:16.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555981,1766487256285,-500.0,0.00043835,120,"2025-12-23T10:54:16.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555982,1766487256330,-500.0,0.00043835,120,"2025-12-23T10:54:16.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555983,1766487256370,-1432.6,0.00043835,120,"2025-12-23T10:54:16.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555984,1766487256724,-500.0,0.00043835,120,"2025-12-23T10:54:16.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555985,1766487256783,-500.0,0.00043835,120,"2025-12-23T10:54:16.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555986,1766487256826,-500.0,0.00043835,120,"2025-12-23T10:54:16.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555987,1766487256869,-500.0,0.00043835,120,"2025-12-23T10:54:16.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555988,1766487256917,-500.0,0.00043835,120,"2025-12-23T10:54:16.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555989,1766487256964,-531.52623876,0.00043835,120,"2025-12-23T10:54:16.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555990,1766487257008,-893.55,0.00043835,120,"2025-12-23T10:54:17.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555991,1766487257048,-500.0,0.00043835,120,"2025-12-23T10:54:17.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555992,1766487257091,-500.0,0.00043835,120,"2025-12-23T10:54:17.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555993,1766487257136,-500.0,0.00043835,120,"2025-12-23T10:54:17.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555994,1766487257196,-500.0,0.00043835,120,"2025-12-23T10:54:17.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555995,1766487257239,-1688.71,0.00043835,120,"2025-12-23T10:54:17.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555996,1766487257279,-500.0,0.00043835,120,"2025-12-23T10:54:17.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555997,1766487257317,-521.2635571,0.00043835,120,"2025-12-23T10:54:17.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555998,1766487257355,-500.0,0.00043835,120,"2025-12-23T10:54:17.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399555999,1766487257394,-506.92231118,0.00043835,120,"2025-12-23T10:54:17.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556000,1766487257438,-500.0,0.00043835,120,"2025-12-23T10:54:17.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556001,1766487257478,-905.29,0.00043835,120,"2025-12-23T10:54:17.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556002,1766487257516,-632.22,0.00043835,120,"2025-12-23T10:54:17.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556003,1766487257555,-500.0,0.00043835,120,"2025-12-23T10:54:17.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556004,1766487257594,-500.0,0.00043835,120,"2025-12-23T10:54:17.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556005,1766487257641,-649.76020393,0.00043835,120,"2025-12-23T10:54:17.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556006,1766487257677,-500.0,0.00043835,120,"2025-12-23T10:54:17.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556007,1766487257713,-500.0,0.00043835,120,"2025-12-23T10:54:17.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556008,1766487257749,-500.0,0.00043835,120,"2025-12-23T10:54:17.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556009,1766487257785,-592.93,0.00043835,120,"2025-12-23T10:54:17.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556010,1766487257820,-511.32666185,0.00043835,120,"2025-12-23T10:54:17.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556011,1766487257855,-511.57814729,0.00043835,120,"2025-12-23T10:54:17.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556012,1766487257889,-500.0,0.00043835,120,"2025-12-23T10:54:17.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556013,1766487257922,-517.66534862,0.00043835,120,"2025-12-23T10:54:17.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556014,1766487257955,-500.0,0.00043835,120,"2025-12-23T10:54:17.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556015,1766487257999,-519.34,0.00043835,120,"2025-12-23T10:54:17.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556016,1766487258036,-697.2,0.00043835,120,"2025-12-23T10:54:18.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556017,1766487258072,-1835.93,0.00043835,120,"2025-12-23T10:54:18.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556018,1766487258108,-500.0,0.00043835,120,"2025-12-23T10:54:18.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556019,1766487258144,-524.73122912,0.00043835,120,"2025-12-23T10:54:18.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556020,1766487258182,-878.66,0.00043835,120,"2025-12-23T10:54:18.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556021,1766487258220,-500.0,0.00043835,120,"2025-12-23T10:54:18.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556022,1766487258256,-500.0,0.00043835,120,"2025-12-23T10:54:18.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556023,1766487258291,-500.0,0.00043835,120,"2025-12-23T10:54:18.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556024,1766487258326,-913.04,0.00043835,120,"2025-12-23T10:54:18.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556025,1766487258360,-500.0,0.00043835,120,"2025-12-23T10:54:18.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556026,1766487258394,-530.26308361,0.00043835,120,"2025-12-23T10:54:18.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556027,1766487258428,-500.0,0.00043835,120,"2025-12-23T10:54:18.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556028,1766487258464,-500.0,0.00043835,120,"2025-12-23T10:54:18.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556029,1766487258498,-500.0,0.00043835,120,"2025-12-23T10:54:18.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556030,1766487258537,-500.0,0.00043835,120,"2025-12-23T10:54:18.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556031,1766487258571,-514.01936422,0.00043835,120,"2025-12-23T10:54:18.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556032,1766487258605,-751.1,0.00043835,120,"2025-12-23T10:54:18.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556033,1766487258640,-500.0,0.00043835,120,"2025-12-23T10:54:18.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556034,1766487258675,-500.0,0.00043835,120,"2025-12-23T10:54:18.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556035,1766487258710,-500.0,0.00043835,120,"2025-12-23T10:54:18.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556036,1766487258744,-1075.62,0.00043835,60,"2025-12-23T10:54:18.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556037,1766487258779,-507.08660184,0.00043835,120,"2025-12-23T10:54:18.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556038,1766487258816,-500.76927888,0.00043835,120,"2025-12-23T10:54:18.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556039,1766487258850,-500.0,0.00043835,120,"2025-12-23T10:54:18.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556040,1766487258884,-500.0,0.00043835,120,"2025-12-23T10:54:18.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556041,1766487258919,-500.0,0.00043835,120,"2025-12-23T10:54:18.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556042,1766487258952,-500.0,0.00043835,120,"2025-12-23T10:54:18.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556043,1766487258992,-1328.41,0.00043835,120,"2025-12-23T10:54:18.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556044,1766487259031,-500.0,0.00043835,120,"2025-12-23T10:54:19.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556045,1766487259072,-500.0,0.00043835,120,"2025-12-23T10:54:19.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556046,1766487259108,-500.0,0.00043835,120,"2025-12-23T10:54:19.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556047,1766487259144,-500.0,0.00043835,120,"2025-12-23T10:54:19.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556048,1766487259181,-500.0,0.00043835,120,"2025-12-23T10:54:19.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556049,1766487259218,-500.0,0.00043835,120,"2025-12-23T10:54:19.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556050,1766487259256,-500.0,0.00043835,120,"2025-12-23T10:54:19.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556051,1766487259294,-500.0,0.00043835,120,"2025-12-23T10:54:19.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556052,1766487259333,-599.0,0.00043835,120,"2025-12-23T10:54:19.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556053,1766487259369,-500.0,0.00043835,120,"2025-12-23T10:54:19.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556054,1766487259410,-886.86,0.00043835,120,"2025-12-23T10:54:19.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556055,1766487259446,-500.0,0.00043835,120,"2025-12-23T10:54:19.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556056,1766487259483,-560.74,0.00043835,120,"2025-12-23T10:54:19.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556057,1766487259519,-500.0,0.00043835,120,"2025-12-23T10:54:19.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556058,1766487259555,-500.0,0.00043835,120,"2025-12-23T10:54:19.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556059,1766487259590,-500.0,0.00043835,120,"2025-12-23T10:54:19.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556060,1766487259626,-500.0,0.00043835,120,"2025-12-23T10:54:19.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556061,1766487259665,-500.0,0.00043835,120,"2025-12-23T10:54:19.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556062,1766487259701,-500.0,0.00043835,120,"2025-12-23T10:54:19.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556063,1766487259736,-1433.05,0.00043835,120,"2025-12-23T10:54:19.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556064,1766487259771,-500.0,0.00043835,120,"2025-12-23T10:54:19.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556065,1766487259803,-500.0,0.00043835,120,"2025-12-23T10:54:19.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556066,1766487259837,-500.0,0.00043835,120,"2025-12-23T10:54:19.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556067,1766487259870,-500.0,0.00043835,120,"2025-12-23T10:54:19.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556068,1766487259904,-500.0,0.00043835,120,"2025-12-23T10:54:19.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556069,1766487259938,-504.45982241,0.00043835,120,"2025-12-23T10:54:19.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556070,1766487259981,-523.99974111,0.00043835,120,"2025-12-23T10:54:19.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556071,1766487260038,-500.0,0.00043835,120,"2025-12-23T10:54:20.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556072,1766487260075,-500.0,0.00043835,120,"2025-12-23T10:54:20.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556073,1766487260111,-500.0,0.00043835,120,"2025-12-23T10:54:20.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556074,1766487260146,-624.16069608,0.00043835,120,"2025-12-23T10:54:20.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556075,1766487260185,-237.54290175,0.00043835,120,"2025-12-23T10:54:20.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556076,1766487260222,-515.74238044,0.00043835,120,"2025-12-23T10:54:20.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556077,1766487260258,-500.0,0.00043835,120,"2025-12-23T10:54:20.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556078,1766487260294,-2265.89,0.00043835,120,"2025-12-23T10:54:20.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556079,1766487260593,-2082.47,0.00043835,120,"2025-12-23T10:54:20.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556080,1766487260628,-500.0,0.00043835,120,"2025-12-23T10:54:20.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556081,1766487260660,-161.5965408,0.00043835,120,"2025-12-23T10:54:20.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556082,1766487260694,-500.0,0.00043835,120,"2025-12-23T10:54:20.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556083,1766487260726,-583.76319649,0.00043835,120,"2025-12-23T10:54:20.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556084,1766487260758,-277.26125305,0.00043835,120,"2025-12-23T10:54:20.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556085,1766487260790,-1141.51,0.00043835,120,"2025-12-23T10:54:20.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556086,1766487260823,-500.0,0.00043835,120,"2025-12-23T10:54:20.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556087,1766487260855,-1850.23,0.00043835,120,"2025-12-23T10:54:20.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556088,1766487260886,-500.0,0.00043835,120,"2025-12-23T10:54:20.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556089,1766487260917,-500.0,0.00043835,120,"2025-12-23T10:54:20.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556090,1766487260949,-500.0,0.00043835,120,"2025-12-23T10:54:20.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556091,1766487260986,-573.80413652,0.00043835,120,"2025-12-23T10:54:20.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556092,1766487261018,-500.0,0.00043835,120,"2025-12-23T10:54:21.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556093,1766487261052,-1211.32,0.00043835,120,"2025-12-23T10:54:21.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556094,1766487261086,-500.0,0.00043835,120,"2025-12-23T10:54:21.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556095,1766487261120,-1291.8,0.00043835,120,"2025-12-23T10:54:21.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556096,1766487261153,-500.0,0.00043835,120,"2025-12-23T10:54:21.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556097,1766487261189,-500.0,0.00043835,120,"2025-12-23T10:54:21.189",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556098,1766487261225,-819.42,0.00043835,120,"2025-12-23T10:54:21.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556099,1766487261262,-2579.35,0.00043835,120,"2025-12-23T10:54:21.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556100,1766487261298,-500.0,0.00043835,120,"2025-12-23T10:54:21.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556101,1766487261334,-551.84885491,0.00043835,120,"2025-12-23T10:54:21.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556102,1766487261368,-500.0,0.00043835,120,"2025-12-23T10:54:21.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556103,1766487261400,-500.0,0.00043835,120,"2025-12-23T10:54:21.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556104,1766487261435,-500.0,0.00043835,120,"2025-12-23T10:54:21.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556105,1766487261470,-500.0,0.00043835,120,"2025-12-23T10:54:21.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556106,1766487261504,-500.0,0.00043835,120,"2025-12-23T10:54:21.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556107,1766487261537,-500.0,0.00043835,120,"2025-12-23T10:54:21.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556108,1766487261571,-500.0,0.00043835,120,"2025-12-23T10:54:21.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556109,1766487261604,-530.33980471,0.00043835,120,"2025-12-23T10:54:21.604",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556110,1766487261636,-500.0,0.00043835,120,"2025-12-23T10:54:21.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556111,1766487261667,-1083.91,0.00043835,120,"2025-12-23T10:54:21.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556112,1766487261701,-2453.97,0.00043835,120,"2025-12-23T10:54:21.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556113,1766487261732,-500.0,0.00043835,120,"2025-12-23T10:54:21.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556114,1766487261764,-509.48361083,0.00043835,120,"2025-12-23T10:54:21.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556115,1766487261796,-509.52751937,0.00043835,120,"2025-12-23T10:54:21.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556116,1766487261829,-1697.27,0.00043835,120,"2025-12-23T10:54:21.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556117,1766487261860,-1279.54,0.00043835,120,"2025-12-23T10:54:21.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556118,1766487261892,-500.0,0.00043835,120,"2025-12-23T10:54:21.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556119,1766487261923,-500.0,0.00043835,120,"2025-12-23T10:54:21.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556120,1766487261955,-509.62634945,0.00043835,120,"2025-12-23T10:54:21.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556121,1766487261991,-730.24,0.00043835,120,"2025-12-23T10:54:21.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556122,1766487262025,-500.0,0.00043835,120,"2025-12-23T10:54:22.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556123,1766487262058,-500.0,0.00043835,120,"2025-12-23T10:54:22.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556124,1766487262091,-500.0,0.00043835,120,"2025-12-23T10:54:22.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556125,1766487262126,-500.0,0.00043835,120,"2025-12-23T10:54:22.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556126,1766487262160,-500.0,0.00043835,120,"2025-12-23T10:54:22.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556127,1766487262196,-500.0,0.00043835,120,"2025-12-23T10:54:22.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556128,1766487262233,-500.0,0.00043835,120,"2025-12-23T10:54:22.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556129,1766487262270,-500.0,0.00043835,120,"2025-12-23T10:54:22.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556130,1766487262304,-500.0,0.00043835,120,"2025-12-23T10:54:22.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556131,1766487262336,-500.0,0.00043835,120,"2025-12-23T10:54:22.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556132,1766487262369,-500.0,0.00043835,120,"2025-12-23T10:54:22.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556133,1766487262401,-500.0,0.00043835,120,"2025-12-23T10:54:22.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556134,1766487262433,-500.0,0.00043835,120,"2025-12-23T10:54:22.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556135,1766487262466,-500.0,0.00043835,120,"2025-12-23T10:54:22.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556136,1766487262499,-500.0,0.00043835,120,"2025-12-23T10:54:22.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556137,1766487262534,-751.57,0.00043835,120,"2025-12-23T10:54:22.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556138,1766487262567,-500.0,0.00043835,120,"2025-12-23T10:54:22.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556139,1766487262599,-500.0,0.00043835,120,"2025-12-23T10:54:22.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556140,1766487262631,-1053.31,0.00043835,120,"2025-12-23T10:54:22.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556141,1766487262664,-516.65,0.00043835,120,"2025-12-23T10:54:22.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556142,1766487262696,-500.0,0.00043835,120,"2025-12-23T10:54:22.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556143,1766487262728,-500.0,0.00043835,120,"2025-12-23T10:54:22.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556144,1766487262762,-500.0,0.00043835,60,"2025-12-23T10:54:22.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556145,1766487262794,-500.0,0.00043835,120,"2025-12-23T10:54:22.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556146,1766487262833,-500.0,0.00043835,120,"2025-12-23T10:54:22.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556147,1766487262877,-500.0,0.00043835,120,"2025-12-23T10:54:22.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556148,1766487262920,-500.0,0.00043835,120,"2025-12-23T10:54:22.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556149,1766487262971,-500.0,0.00043835,120,"2025-12-23T10:54:22.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556150,1766487263021,-500.0,0.00043835,120,"2025-12-23T10:54:23.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556151,1766487263065,-349.43707594,0.00043835,120,"2025-12-23T10:54:23.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556152,1766487263106,-500.0,0.00043835,120,"2025-12-23T10:54:23.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556153,1766487263153,-511.60725214,0.00043835,120,"2025-12-23T10:54:23.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556154,1766487263196,-500.0,0.00043835,120,"2025-12-23T10:54:23.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556155,1766487263245,-500.0,0.00043835,120,"2025-12-23T10:54:23.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556156,1766487263288,-500.0,0.00043835,120,"2025-12-23T10:54:23.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556157,1766487263328,-505.13197378,0.00043835,120,"2025-12-23T10:54:23.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556158,1766487263369,-500.0,0.00043835,120,"2025-12-23T10:54:23.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556159,1766487263406,-500.0,0.00043835,120,"2025-12-23T10:54:23.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556160,1766487263445,-500.0,0.00043835,120,"2025-12-23T10:54:23.445",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556161,1766487263483,-847.16,0.00043835,120,"2025-12-23T10:54:23.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556162,1766487263524,-1188.06,0.00043835,120,"2025-12-23T10:54:23.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556163,1766487263560,-500.0,0.00043835,120,"2025-12-23T10:54:23.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556164,1766487263596,-626.28,0.00043835,120,"2025-12-23T10:54:23.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556165,1766487263634,-468.81716313,0.00043835,120,"2025-12-23T10:54:23.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556166,1766487263670,-524.81609336,0.00043835,120,"2025-12-23T10:54:23.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556167,1766487263707,-511.02726647,0.00043835,120,"2025-12-23T10:54:23.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556168,1766487263742,-500.0,0.00043835,120,"2025-12-23T10:54:23.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556169,1766487263777,-500.0,0.00043835,120,"2025-12-23T10:54:23.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556170,1766487263811,-500.0,0.00043835,120,"2025-12-23T10:54:23.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556171,1766487263846,-500.0,0.00043835,120,"2025-12-23T10:54:23.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556172,1766487263879,-500.0,0.00043835,120,"2025-12-23T10:54:23.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556173,1766487263912,-500.0,0.00043835,120,"2025-12-23T10:54:23.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556174,1766487264155,-500.0,0.00043835,120,"2025-12-23T10:54:24.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556175,1766487264196,-500.0,0.00043835,120,"2025-12-23T10:54:24.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556176,1766487264236,-500.0,0.00043835,120,"2025-12-23T10:54:24.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556177,1766487264276,-500.0,0.00043835,120,"2025-12-23T10:54:24.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556178,1766487264312,-1482.2,0.00043835,120,"2025-12-23T10:54:24.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556179,1766487264349,-570.04,0.00043835,120,"2025-12-23T10:54:24.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556180,1766487264383,-500.0,0.00043835,120,"2025-12-23T10:54:24.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556181,1766487264418,-612.78,0.00043835,120,"2025-12-23T10:54:24.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556182,1766487264451,-500.0,0.00043835,120,"2025-12-23T10:54:24.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556183,1766487264485,-500.0,0.00043835,120,"2025-12-23T10:54:24.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556184,1766487264519,-500.0,0.00043835,120,"2025-12-23T10:54:24.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556185,1766487264552,-500.0,0.00043835,120,"2025-12-23T10:54:24.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556186,1766487264584,-500.0,0.00043835,120,"2025-12-23T10:54:24.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556187,1766487264618,-500.0,0.00043835,120,"2025-12-23T10:54:24.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556188,1766487264651,-1255.16,0.00043835,120,"2025-12-23T10:54:24.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556189,1766487264685,-1932.35,0.00043835,120,"2025-12-23T10:54:24.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556190,1766487264719,-500.0,0.00043835,120,"2025-12-23T10:54:24.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556191,1766487264751,-1678.76,0.00043835,120,"2025-12-23T10:54:24.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556192,1766487264784,-500.0,0.00043835,120,"2025-12-23T10:54:24.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556193,1766487264816,-500.0,0.00043835,120,"2025-12-23T10:54:24.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556194,1766487264850,-500.0,0.00043835,120,"2025-12-23T10:54:24.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556195,1766487264881,-364.96523486,0.00043835,120,"2025-12-23T10:54:24.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556196,1766487264913,-1569.44,0.00043835,120,"2025-12-23T10:54:24.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556197,1766487264946,-500.0,0.00043835,120,"2025-12-23T10:54:24.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556198,1766487264980,-500.0,0.00043835,120,"2025-12-23T10:54:24.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556199,1766487265017,-164.36809878,0.00043835,120,"2025-12-23T10:54:25.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556200,1766487265054,-1870.13,0.00043835,120,"2025-12-23T10:54:25.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556201,1766487265091,-500.0,0.00043835,120,"2025-12-23T10:54:25.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556202,1766487265125,-500.0,0.00043835,120,"2025-12-23T10:54:25.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556203,1766487265161,-536.54078664,0.00043835,120,"2025-12-23T10:54:25.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556204,1766487265197,-500.0,0.00043835,120,"2025-12-23T10:54:25.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556205,1766487265233,-500.0,0.00043835,120,"2025-12-23T10:54:25.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556206,1766487265269,-510.78565291,0.00043835,120,"2025-12-23T10:54:25.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556207,1766487265306,-500.0,0.00043835,120,"2025-12-23T10:54:25.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556208,1766487265342,-500.0,0.00043835,120,"2025-12-23T10:54:25.342",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556209,1766487265377,-500.0,0.00043835,120,"2025-12-23T10:54:25.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556210,1766487265414,-500.0,0.00043835,120,"2025-12-23T10:54:25.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556211,1766487265449,-500.0,0.00043835,120,"2025-12-23T10:54:25.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556212,1766487265483,-500.0,0.00043835,120,"2025-12-23T10:54:25.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556213,1766487265515,-500.0,0.00043835,120,"2025-12-23T10:54:25.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556214,1766487265550,-307.9640745,0.00043835,120,"2025-12-23T10:54:25.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556215,1766487265582,-500.0,0.00043835,120,"2025-12-23T10:54:25.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556216,1766487265615,-500.0,0.00043835,120,"2025-12-23T10:54:25.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556217,1766487265647,-500.0,0.00043835,120,"2025-12-23T10:54:25.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556218,1766487265680,-500.0,0.00043835,120,"2025-12-23T10:54:25.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556219,1766487265712,-500.0,0.00043835,120,"2025-12-23T10:54:25.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556220,1766487265746,-500.0,0.00043835,120,"2025-12-23T10:54:25.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556221,1766487265780,-500.0,0.00043835,120,"2025-12-23T10:54:25.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556222,1766487265812,-623.3511944,0.00043835,120,"2025-12-23T10:54:25.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556223,1766487265846,-500.0,0.00043835,120,"2025-12-23T10:54:25.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556224,1766487265880,-500.0,0.00043835,120,"2025-12-23T10:54:25.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556225,1766487265914,-2182.76,0.00043835,120,"2025-12-23T10:54:25.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556226,1766487265947,-512.68159594,0.00043835,120,"2025-12-23T10:54:25.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556227,1766487265983,-500.0,0.00043835,120,"2025-12-23T10:54:25.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556228,1766487266020,-500.0,0.00043835,120,"2025-12-23T10:54:26.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556229,1766487266058,-500.0,0.00043835,120,"2025-12-23T10:54:26.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556230,1766487266093,-500.0,0.00043835,120,"2025-12-23T10:54:26.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556231,1766487266129,-1062.94,0.00043835,120,"2025-12-23T10:54:26.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556232,1766487266164,-500.0,0.00043835,120,"2025-12-23T10:54:26.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556233,1766487266200,-500.0,0.00043835,120,"2025-12-23T10:54:26.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556234,1766487266239,-412.15175654,0.00043835,120,"2025-12-23T10:54:26.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556235,1766487266276,-500.0,0.00043835,120,"2025-12-23T10:54:26.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556236,1766487266312,-500.0,0.00043835,120,"2025-12-23T10:54:26.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556237,1766487266349,-500.0,0.00043835,120,"2025-12-23T10:54:26.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556238,1766487266385,-500.0,0.00043835,60,"2025-12-23T10:54:26.385",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556239,1766487266419,-500.0,0.00043835,120,"2025-12-23T10:54:26.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556240,1766487266455,-500.0,0.00043835,120,"2025-12-23T10:54:26.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556241,1766487266490,-500.0,0.00043835,120,"2025-12-23T10:54:26.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556242,1766487266525,-500.0,0.00043835,120,"2025-12-23T10:54:26.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556243,1766487266559,-500.0,0.00043835,120,"2025-12-23T10:54:26.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556244,1766487266595,-500.0,0.00043835,120,"2025-12-23T10:54:26.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556245,1766487266628,-500.0,0.00043835,120,"2025-12-23T10:54:26.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556246,1766487266661,-512.12948842,0.00043835,120,"2025-12-23T10:54:26.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556247,1766487266695,-500.0,0.00043835,120,"2025-12-23T10:54:26.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556248,1766487266728,-500.0,0.00043835,120,"2025-12-23T10:54:26.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556249,1766487266762,-503.44,0.00043835,120,"2025-12-23T10:54:26.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556250,1766487266797,-500.0,0.00043835,120,"2025-12-23T10:54:26.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556251,1766487266830,-595.91,0.00043835,120,"2025-12-23T10:54:26.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556252,1766487266864,-500.0,0.00043835,120,"2025-12-23T10:54:26.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556253,1766487266898,-811.74,0.00043835,120,"2025-12-23T10:54:26.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556254,1766487266933,-500.0,0.00043835,120,"2025-12-23T10:54:26.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556255,1766487266968,-500.0,0.00043835,120,"2025-12-23T10:54:26.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556256,1766487267005,-500.0,0.00043835,120,"2025-12-23T10:54:27.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556257,1766487267043,-500.0,0.00043835,120,"2025-12-23T10:54:27.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556258,1766487267084,-650.99,0.00043835,120,"2025-12-23T10:54:27.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556259,1766487267121,-500.0,0.00043835,120,"2025-12-23T10:54:27.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556260,1766487267159,-500.0,0.00043835,120,"2025-12-23T10:54:27.159",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556261,1766487267200,-500.0,0.00043835,120,"2025-12-23T10:54:27.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556262,1766487267241,-500.0,0.00043835,120,"2025-12-23T10:54:27.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556263,1766487267280,-500.0,0.00043835,120,"2025-12-23T10:54:27.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556264,1766487267317,-500.0,0.00043835,120,"2025-12-23T10:54:27.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556265,1766487267356,-500.0,0.00043835,120,"2025-12-23T10:54:27.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556266,1766487267393,-500.0,0.00043835,120,"2025-12-23T10:54:27.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556267,1766487267429,-1388.3,0.00043835,120,"2025-12-23T10:54:27.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556268,1766487267465,-500.0,0.00043835,120,"2025-12-23T10:54:27.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556269,1766487267502,-500.0,0.00043835,120,"2025-12-23T10:54:27.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556270,1766487267772,-500.0,0.00043835,120,"2025-12-23T10:54:27.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556271,1766487267809,-500.0,0.00043835,120,"2025-12-23T10:54:27.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556272,1766487267843,-500.0,0.00043835,120,"2025-12-23T10:54:27.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556273,1766487267875,-500.0,0.00043835,120,"2025-12-23T10:54:27.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556274,1766487267908,-507.77737508,0.00043835,120,"2025-12-23T10:54:27.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556275,1766487267942,-1432.96,0.00043835,120,"2025-12-23T10:54:27.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556276,1766487267976,-689.37,0.00043835,120,"2025-12-23T10:54:27.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556277,1766487268014,-500.0,0.00043835,120,"2025-12-23T10:54:28.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556278,1766487268050,-1562.05,0.00043835,120,"2025-12-23T10:54:28.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556279,1766487268091,-500.0,0.00043835,120,"2025-12-23T10:54:28.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556280,1766487268128,-211.32355877,0.00043835,120,"2025-12-23T10:54:28.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556281,1766487268169,-500.0,0.00043835,120,"2025-12-23T10:54:28.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556282,1766487268208,-1196.29,0.00043835,120,"2025-12-23T10:54:28.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556283,1766487268246,-572.07863655,0.00043835,120,"2025-12-23T10:54:28.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556284,1766487268284,-500.0,0.00043835,120,"2025-12-23T10:54:28.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556285,1766487268319,-500.0,0.00043835,120,"2025-12-23T10:54:28.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556286,1766487268354,-1708.74,0.00043835,120,"2025-12-23T10:54:28.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556287,1766487268389,-500.0,0.00043835,120,"2025-12-23T10:54:28.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556288,1766487268425,-500.0,0.00043835,120,"2025-12-23T10:54:28.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556289,1766487268460,-508.17066266,0.00043835,120,"2025-12-23T10:54:28.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556290,1766487268496,-500.0,0.00043835,120,"2025-12-23T10:54:28.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556291,1766487268531,-500.0,0.00043835,120,"2025-12-23T10:54:28.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556292,1766487268565,-1298.55,0.00043835,120,"2025-12-23T10:54:28.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556293,1766487268602,-500.0,0.00043835,60,"2025-12-23T10:54:28.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556294,1766487268636,-500.0,0.00043835,120,"2025-12-23T10:54:28.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556295,1766487268670,-500.0,0.00043835,120,"2025-12-23T10:54:28.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556296,1766487268705,-507.16831944,0.00043835,120,"2025-12-23T10:54:28.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556297,1766487268739,-500.0,0.00043835,120,"2025-12-23T10:54:28.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556298,1766487268773,-505.73755339,0.00043835,120,"2025-12-23T10:54:28.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556299,1766487268807,-516.23484442,0.00043835,120,"2025-12-23T10:54:28.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556300,1766487268840,-500.0,0.00043835,120,"2025-12-23T10:54:28.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556301,1766487268875,-1689.23,0.00043835,120,"2025-12-23T10:54:28.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556302,1766487268908,-500.0,0.00043835,120,"2025-12-23T10:54:28.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556303,1766487268942,-505.11010195,0.00043835,120,"2025-12-23T10:54:28.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556304,1766487268975,-500.0,0.00043835,120,"2025-12-23T10:54:28.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556305,1766487269013,-1005.64,0.00043835,120,"2025-12-23T10:54:29.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556306,1766487269049,-500.0,0.00043835,60,"2025-12-23T10:54:29.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556307,1766487269085,-500.0,0.00043835,90,"2025-12-23T10:54:29.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556308,1766487269118,-10397.11,0.00043835,120,"2025-12-23T10:54:29.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556309,1766487269152,-765.9,0.00043835,120,"2025-12-23T10:54:29.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556310,1766487269189,-500.0,0.00043835,120,"2025-12-23T10:54:29.189",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556311,1766487269226,-500.0,0.00043835,120,"2025-12-23T10:54:29.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556312,1766487269261,-500.0,0.00043835,120,"2025-12-23T10:54:29.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556313,1766487269297,-500.0,0.00043835,120,"2025-12-23T10:54:29.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556314,1766487269331,-500.0,0.00043835,120,"2025-12-23T10:54:29.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556315,1766487269365,-514.6,0.00043835,120,"2025-12-23T10:54:29.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556316,1766487269398,-610.45443431,0.00043835,120,"2025-12-23T10:54:29.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556317,1766487269430,-164.14683,0.00043835,120,"2025-12-23T10:54:29.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556318,1766487269463,-1437.927834,0.00043835,120,"2025-12-23T10:54:29.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556319,1766487269495,-209.786308,0.00043835,120,"2025-12-23T10:54:29.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556320,1766487269526,-259.391101,0.00043835,120,"2025-12-23T10:54:29.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556321,1766487269557,-213.82803,0.00043835,120,"2025-12-23T10:54:29.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556322,1766487269588,-787.237658,0.00043835,120,"2025-12-23T10:54:29.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556323,1766487269620,-1663.38442,0.00043835,120,"2025-12-23T10:54:29.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556324,1766487269653,-393.61883,0.00043835,120,"2025-12-23T10:54:29.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556325,1766487269684,-500.0,0.00043835,120,"2025-12-23T10:54:29.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556326,1766487269717,-357.46583831,0.00043835,120,"2025-12-23T10:54:29.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556327,1766487269750,-2724.73,0.00043836,120,"2025-12-23T10:54:29.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556328,1766487269783,-2000.0,0.00043836,120,"2025-12-23T10:54:29.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556329,1766487269819,-176.0,0.000439,120,"2025-12-23T10:54:29.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556330,1766487269853,-150.0,0.00043902,120,"2025-12-23T10:54:29.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556331,1766487269886,-1460.35871152,0.00043987,120,"2025-12-23T10:54:29.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556332,1766487269918,-848.83672258,0.00044,120,"2025-12-23T10:54:29.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556333,1766487269949,-577.71699173,0.00044,120,"2025-12-23T10:54:29.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556334,1766487269982,-1044.47747111,0.00044,120,"2025-12-23T10:54:29.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556335,1766487270019,-2666.0,0.00044,120,"2025-12-23T10:54:30.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556336,1766487270052,-200.0,0.00044,120,"2025-12-23T10:54:30.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556337,1766487270087,-917.06,0.00044109,120,"2025-12-23T10:54:30.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556338,1766487270119,-500.0,0.00044109,120,"2025-12-23T10:54:30.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556339,1766487270150,-500.0,0.00044109,120,"2025-12-23T10:54:30.150",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556340,1766487270186,-500.0,0.00044109,120,"2025-12-23T10:54:30.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556341,1766487270221,-500.0,0.00044109,120,"2025-12-23T10:54:30.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556342,1766487270257,-500.0,0.00044109,120,"2025-12-23T10:54:30.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556343,1766487270292,-510.89044034,0.00044109,120,"2025-12-23T10:54:30.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556344,1766487270327,-500.0,0.00044109,120,"2025-12-23T10:54:30.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556345,1766487270361,-500.0,0.00044109,120,"2025-12-23T10:54:30.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556346,1766487270395,-417.68189082,0.00044109,120,"2025-12-23T10:54:30.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556347,1766487270430,-500.0,0.00044109,120,"2025-12-23T10:54:30.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556348,1766487270463,-503.89580171,0.00044109,120,"2025-12-23T10:54:30.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556349,1766487270495,-508.49158181,0.00044109,120,"2025-12-23T10:54:30.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556350,1766487270527,-500.0,0.00044109,120,"2025-12-23T10:54:30.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556351,1766487270561,-506.02993464,0.00044109,120,"2025-12-23T10:54:30.561",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556352,1766487270593,-487.15273569,0.00044109,120,"2025-12-23T10:54:30.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556353,1766487270624,-501.55072492,0.00044109,120,"2025-12-23T10:54:30.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556354,1766487270657,-500.0,0.00044109,120,"2025-12-23T10:54:30.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556355,1766487270690,-500.0,0.00044109,120,"2025-12-23T10:54:30.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556356,1766487270723,-500.0,0.00044109,120,"2025-12-23T10:54:30.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556357,1766487270757,-500.0,0.00044109,120,"2025-12-23T10:54:30.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556358,1766487270790,-500.0,0.00044109,120,"2025-12-23T10:54:30.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556359,1766487270825,-500.0,0.00044109,120,"2025-12-23T10:54:30.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556360,1766487270859,-500.0,0.00044109,120,"2025-12-23T10:54:30.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556361,1766487270904,-500.0,0.00044109,120,"2025-12-23T10:54:30.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556362,1766487270940,-506.03885539,0.00044109,120,"2025-12-23T10:54:30.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556363,1766487270976,-500.0,0.00044109,120,"2025-12-23T10:54:30.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556364,1766487271017,-510.37933417,0.00044109,120,"2025-12-23T10:54:31.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556365,1766487271065,-500.0,0.00044109,120,"2025-12-23T10:54:31.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556366,1766487271101,-500.0,0.00044109,120,"2025-12-23T10:54:31.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556367,1766487271135,-500.0,0.00044109,120,"2025-12-23T10:54:31.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556368,1766487271172,-500.0,0.00044109,120,"2025-12-23T10:54:31.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556369,1766487271209,-500.0,0.00044109,120,"2025-12-23T10:54:31.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556370,1766487271247,-500.0,0.00044109,120,"2025-12-23T10:54:31.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556371,1766487271285,-500.0,0.00044109,120,"2025-12-23T10:54:31.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556372,1766487271324,-500.0,0.00044109,120,"2025-12-23T10:54:31.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556373,1766487271361,-500.0,0.00044109,120,"2025-12-23T10:54:31.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556374,1766487271398,-514.50747842,0.00044109,120,"2025-12-23T10:54:31.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556375,1766487271434,-500.0,0.00044109,120,"2025-12-23T10:54:31.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556376,1766487271474,-500.0,0.00044109,120,"2025-12-23T10:54:31.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556377,1766487271508,-505.29157137,0.00044109,120,"2025-12-23T10:54:31.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556378,1766487271544,-500.0,0.00044109,120,"2025-12-23T10:54:31.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556379,1766487271578,-500.0,0.00044109,120,"2025-12-23T10:54:31.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556380,1766487271613,-1369.07,0.00044109,120,"2025-12-23T10:54:31.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556381,1766487271647,-500.0,0.00044109,120,"2025-12-23T10:54:31.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556382,1766487271680,-500.0,0.00044109,120,"2025-12-23T10:54:31.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556383,1766487271714,-500.0,0.00044109,120,"2025-12-23T10:54:31.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556384,1766487271747,-508.25692236,0.00044109,120,"2025-12-23T10:54:31.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556385,1766487271781,-500.0,0.00044109,120,"2025-12-23T10:54:31.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556386,1766487271814,-510.96770988,0.00044109,120,"2025-12-23T10:54:31.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556387,1766487271848,-416.39160236,0.00044109,120,"2025-12-23T10:54:31.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556388,1766487271881,-500.0,0.00044109,120,"2025-12-23T10:54:31.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556389,1766487271915,-500.0,0.00044109,120,"2025-12-23T10:54:31.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556390,1766487271950,-512.27152485,0.00044109,120,"2025-12-23T10:54:31.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556391,1766487271987,-500.0,0.00044109,120,"2025-12-23T10:54:31.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556392,1766487272023,-509.72779589,0.00044109,120,"2025-12-23T10:54:32.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556393,1766487272057,-510.01879422,0.00044109,120,"2025-12-23T10:54:32.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556394,1766487272092,-500.0,0.00044109,120,"2025-12-23T10:54:32.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556395,1766487272128,-506.35825666,0.00044109,120,"2025-12-23T10:54:32.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556396,1766487272165,-314.97327627,0.00044109,120,"2025-12-23T10:54:32.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556397,1766487272206,-500.0,0.00044109,120,"2025-12-23T10:54:32.206",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556398,1766487272246,-500.0,0.00044109,120,"2025-12-23T10:54:32.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556399,1766487272287,-756.38,0.00044109,120,"2025-12-23T10:54:32.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556400,1766487272328,-432.30109374,0.00044109,120,"2025-12-23T10:54:32.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556401,1766487272368,-520.28349874,0.00044109,120,"2025-12-23T10:54:32.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556402,1766487272409,-500.0,0.00044109,120,"2025-12-23T10:54:32.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556403,1766487272448,-438.49323163,0.00044109,120,"2025-12-23T10:54:32.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556404,1766487272486,-500.0,0.00044109,120,"2025-12-23T10:54:32.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556405,1766487272527,-515.26979733,0.00044109,120,"2025-12-23T10:54:32.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556406,1766487272577,-500.0,0.00044109,120,"2025-12-23T10:54:32.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556407,1766487272618,-500.0,0.00044109,120,"2025-12-23T10:54:32.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556408,1766487272662,-522.91427011,0.00044109,120,"2025-12-23T10:54:32.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556409,1766487272705,-517.43513322,0.00044109,120,"2025-12-23T10:54:32.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556410,1766487272750,-500.0,0.00044109,120,"2025-12-23T10:54:32.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556411,1766487272787,-500.0,0.00044109,120,"2025-12-23T10:54:32.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556412,1766487272830,-500.0,0.00044109,120,"2025-12-23T10:54:32.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556413,1766487272872,-500.0,0.00044109,120,"2025-12-23T10:54:32.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556414,1766487272913,-425.32586803,0.00044109,120,"2025-12-23T10:54:32.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556415,1766487272955,-500.0,0.00044109,120,"2025-12-23T10:54:32.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556416,1766487272997,-500.0,0.00044109,120,"2025-12-23T10:54:32.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556417,1766487273041,-511.31669783,0.00044109,120,"2025-12-23T10:54:33.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556418,1766487273085,-500.0,0.00044109,120,"2025-12-23T10:54:33.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556419,1766487273128,-500.0,0.00044109,120,"2025-12-23T10:54:33.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556420,1766487273180,-502.94765681,0.00044109,120,"2025-12-23T10:54:33.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556421,1766487273228,-504.96525545,0.00044109,120,"2025-12-23T10:54:33.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556422,1766487273271,-500.0,0.00044109,120,"2025-12-23T10:54:33.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556423,1766487273322,-500.0,0.00044109,120,"2025-12-23T10:54:33.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556424,1766487273362,-500.0,0.00044109,120,"2025-12-23T10:54:33.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556425,1766487273405,-500.0,0.00044109,120,"2025-12-23T10:54:33.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556426,1766487273451,-500.0,0.00044109,120,"2025-12-23T10:54:33.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556427,1766487273492,-500.0,0.00044109,120,"2025-12-23T10:54:33.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556428,1766487273535,-500.0,0.00044109,120,"2025-12-23T10:54:33.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556429,1766487273574,-507.80014333,0.00044109,120,"2025-12-23T10:54:33.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556430,1766487273618,-500.0,0.00044109,120,"2025-12-23T10:54:33.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556431,1766487273660,-500.0,0.00044109,120,"2025-12-23T10:54:33.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556432,1766487273703,-500.0,0.00044109,120,"2025-12-23T10:54:33.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556433,1766487273745,-423.6264221,0.00044109,120,"2025-12-23T10:54:33.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556434,1766487273787,-440.2020745,0.00044109,120,"2025-12-23T10:54:33.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556435,1766487273829,-500.0,0.00044109,120,"2025-12-23T10:54:33.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556436,1766487273869,-422.34141639,0.00044109,120,"2025-12-23T10:54:33.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556437,1766487273910,-500.0,0.00044109,120,"2025-12-23T10:54:33.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556438,1766487273950,-523.61094316,0.00044109,120,"2025-12-23T10:54:33.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556439,1766487273993,-500.0,0.00044109,120,"2025-12-23T10:54:33.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556440,1766487274037,-500.0,0.00044109,120,"2025-12-23T10:54:34.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556441,1766487274077,-500.0,0.00044109,120,"2025-12-23T10:54:34.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556442,1766487274117,-282.00904274,0.00044109,120,"2025-12-23T10:54:34.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556443,1766487274161,-500.0,0.00044109,120,"2025-12-23T10:54:34.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556444,1766487274210,-500.0,0.00044109,120,"2025-12-23T10:54:34.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556445,1766487274257,-500.0,0.00044109,120,"2025-12-23T10:54:34.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556446,1766487274303,-500.0,0.00044109,120,"2025-12-23T10:54:34.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556447,1766487274351,-500.0,0.00044109,120,"2025-12-23T10:54:34.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556448,1766487274399,-500.0,0.00044109,120,"2025-12-23T10:54:34.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556449,1766487274445,-500.0,0.00044109,120,"2025-12-23T10:54:34.445",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556450,1766487274490,-500.0,0.00044109,120,"2025-12-23T10:54:34.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556451,1766487274535,-500.0,0.00044109,120,"2025-12-23T10:54:34.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556452,1766487275395,-500.0,0.00044109,120,"2025-12-23T10:54:35.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556453,1766487275463,-500.0,0.00044109,120,"2025-12-23T10:54:35.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556454,1766487275504,-500.0,0.00044109,120,"2025-12-23T10:54:35.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556455,1766487275540,-500.0,0.00044109,120,"2025-12-23T10:54:35.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556456,1766487275575,-500.0,0.00044109,120,"2025-12-23T10:54:35.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556457,1766487275609,-643.13184406,0.00044109,120,"2025-12-23T10:54:35.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556458,1766487275643,-500.0,0.00044109,120,"2025-12-23T10:54:35.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556459,1766487275677,-500.0,0.00044109,120,"2025-12-23T10:54:35.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556460,1766487275711,-500.0,0.00044109,120,"2025-12-23T10:54:35.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556461,1766487275746,-500.0,0.00044109,120,"2025-12-23T10:54:35.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556462,1766487275781,-500.0,0.00044109,120,"2025-12-23T10:54:35.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556463,1766487275816,-500.0,0.00044109,120,"2025-12-23T10:54:35.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556464,1766487275850,-500.0,0.00044109,120,"2025-12-23T10:54:35.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556465,1766487275885,-500.0,0.00044109,120,"2025-12-23T10:54:35.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556466,1766487275919,-500.0,0.00044109,120,"2025-12-23T10:54:35.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556467,1766487275961,-500.0,0.00044109,120,"2025-12-23T10:54:35.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556468,1766487276000,-500.0,0.00044109,120,"2025-12-23T10:54:36.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556469,1766487276040,-500.0,0.00044109,120,"2025-12-23T10:54:36.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556470,1766487276077,-500.0,0.00044109,120,"2025-12-23T10:54:36.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556471,1766487276113,-500.0,0.00044109,120,"2025-12-23T10:54:36.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556472,1766487276148,-500.0,0.00044109,120,"2025-12-23T10:54:36.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556473,1766487276186,-500.0,0.00044109,120,"2025-12-23T10:54:36.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556474,1766487276223,-415.21917723,0.00044109,120,"2025-12-23T10:54:36.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556475,1766487276260,-510.14742498,0.00044109,120,"2025-12-23T10:54:36.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556476,1766487276296,-506.23682753,0.00044109,120,"2025-12-23T10:54:36.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556477,1766487276331,-280.18401342,0.00044109,120,"2025-12-23T10:54:36.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556478,1766487276367,-519.52086757,0.00044109,120,"2025-12-23T10:54:36.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556479,1766487276401,-500.0,0.00044109,120,"2025-12-23T10:54:36.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556480,1766487276436,-500.0,0.00044109,120,"2025-12-23T10:54:36.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556481,1766487276472,-500.0,0.00044109,120,"2025-12-23T10:54:36.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556482,1766487276508,-500.0,0.00044109,120,"2025-12-23T10:54:36.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556483,1766487276544,-500.0,0.00044109,120,"2025-12-23T10:54:36.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556484,1766487276579,-500.0,0.00044109,120,"2025-12-23T10:54:36.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556485,1766487276615,-500.0,0.00044109,120,"2025-12-23T10:54:36.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556486,1766487276651,-500.0,0.00044109,120,"2025-12-23T10:54:36.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556487,1766487276687,-506.27462537,0.00044109,120,"2025-12-23T10:54:36.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556488,1766487276721,-500.0,0.00044109,120,"2025-12-23T10:54:36.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556489,1766487276754,-500.0,0.00044109,120,"2025-12-23T10:54:36.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556490,1766487276789,-275.82463612,0.00044109,120,"2025-12-23T10:54:36.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556491,1766487276823,-500.0,0.00044109,120,"2025-12-23T10:54:36.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556492,1766487276857,-500.0,0.00044109,120,"2025-12-23T10:54:36.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556493,1766487276892,-500.0,0.00044109,120,"2025-12-23T10:54:36.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556494,1766487276926,-500.0,0.00044109,120,"2025-12-23T10:54:36.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556495,1766487276961,-500.0,0.00044109,120,"2025-12-23T10:54:36.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556496,1766487276998,-500.0,0.00044109,120,"2025-12-23T10:54:36.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556497,1766487277033,-353.26729425,0.00044109,120,"2025-12-23T10:54:37.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556498,1766487277068,-500.0,0.00044109,120,"2025-12-23T10:54:37.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556499,1766487277103,-500.0,0.00044109,120,"2025-12-23T10:54:37.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556500,1766487277138,-500.0,0.00044109,120,"2025-12-23T10:54:37.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556501,1766487277176,-500.0,0.00044109,120,"2025-12-23T10:54:37.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556502,1766487277220,-500.0,0.00044109,120,"2025-12-23T10:54:37.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556503,1766487277269,-500.0,0.00044109,120,"2025-12-23T10:54:37.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556504,1766487277312,-500.0,0.00044109,120,"2025-12-23T10:54:37.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556505,1766487277351,-500.0,0.00044109,120,"2025-12-23T10:54:37.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556506,1766487277388,-500.0,0.00044109,120,"2025-12-23T10:54:37.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556507,1766487277425,-500.0,0.00044109,120,"2025-12-23T10:54:37.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556508,1766487277463,-500.0,0.00044109,120,"2025-12-23T10:54:37.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556509,1766487277501,-500.0,0.00044109,120,"2025-12-23T10:54:37.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556510,1766487277537,-500.0,0.00044109,120,"2025-12-23T10:54:37.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556511,1766487277573,-500.0,0.00044109,120,"2025-12-23T10:54:37.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556512,1766487277607,-500.0,0.00044109,120,"2025-12-23T10:54:37.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556513,1766487277642,-500.0,0.00044109,120,"2025-12-23T10:54:37.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556514,1766487277678,-500.0,0.00044109,120,"2025-12-23T10:54:37.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556515,1766487277714,-307.16157749,0.00044109,120,"2025-12-23T10:54:37.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556516,1766487277748,-500.0,0.00044109,120,"2025-12-23T10:54:37.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556517,1766487277834,-505.5825094,0.00044109,120,"2025-12-23T10:54:37.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556518,1766487277870,-1039.08,0.00044109,120,"2025-12-23T10:54:37.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556519,1766487277903,-500.0,0.00044109,120,"2025-12-23T10:54:37.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556520,1766487277937,-542.17336942,0.00044109,120,"2025-12-23T10:54:37.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556521,1766487277973,-500.0,0.00044109,120,"2025-12-23T10:54:37.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556522,1766487278011,-314.86798867,0.00044109,120,"2025-12-23T10:54:38.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556523,1766487278045,-500.0,0.00044109,120,"2025-12-23T10:54:38.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556524,1766487278080,-622.23854671,0.00044109,120,"2025-12-23T10:54:38.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556525,1766487278116,-500.0,0.00044109,120,"2025-12-23T10:54:38.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556526,1766487278152,-2118.86,0.00044109,120,"2025-12-23T10:54:38.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556527,1766487278190,-2017.38,0.00044109,120,"2025-12-23T10:54:38.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556528,1766487278227,-500.0,0.00044109,120,"2025-12-23T10:54:38.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556529,1766487278264,-500.0,0.00044109,120,"2025-12-23T10:54:38.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556530,1766487278304,-500.0,0.00044109,120,"2025-12-23T10:54:38.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556531,1766487278343,-541.8037722,0.00044109,60,"2025-12-23T10:54:38.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556532,1766487278381,-511.62768369,0.00044109,120,"2025-12-23T10:54:38.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556533,1766487278420,-500.0,0.00044109,120,"2025-12-23T10:54:38.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556534,1766487278457,-500.0,0.00044109,120,"2025-12-23T10:54:38.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556535,1766487278492,-500.0,0.00044109,120,"2025-12-23T10:54:38.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556536,1766487278527,-500.0,0.00044109,120,"2025-12-23T10:54:38.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556537,1766487278561,-500.0,0.00044109,120,"2025-12-23T10:54:38.561",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556538,1766487278595,-500.0,0.00044109,120,"2025-12-23T10:54:38.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556539,1766487278629,-500.0,0.00044109,120,"2025-12-23T10:54:38.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556540,1766487278663,-500.0,0.00044109,120,"2025-12-23T10:54:38.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556541,1766487278698,-509.91675308,0.00044109,120,"2025-12-23T10:54:38.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556542,1766487278731,-500.0,0.00044109,120,"2025-12-23T10:54:38.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556543,1766487278764,-500.0,0.00044109,120,"2025-12-23T10:54:38.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556544,1766487278797,-500.0,0.00044109,120,"2025-12-23T10:54:38.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556545,1766487278830,-500.0,0.00044109,120,"2025-12-23T10:54:38.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556546,1766487278864,-500.0,0.00044109,120,"2025-12-23T10:54:38.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556547,1766487278897,-500.0,0.00044109,120,"2025-12-23T10:54:38.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556548,1766487278931,-500.0,0.00044109,120,"2025-12-23T10:54:38.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556549,1766487278964,-500.0,0.00044109,120,"2025-12-23T10:54:38.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556550,1766487278998,-500.0,0.00044109,120,"2025-12-23T10:54:38.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556551,1766487279033,-500.0,0.00044109,120,"2025-12-23T10:54:39.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556552,1766487279068,-500.0,0.00044109,120,"2025-12-23T10:54:39.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556553,1766487279103,-500.0,0.00044109,120,"2025-12-23T10:54:39.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556554,1766487279137,-500.0,0.00044109,120,"2025-12-23T10:54:39.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556555,1766487279175,-500.0,0.00044109,120,"2025-12-23T10:54:39.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556556,1766487279213,-1042.93,0.00044109,120,"2025-12-23T10:54:39.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556557,1766487279252,-500.0,0.00044109,120,"2025-12-23T10:54:39.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556558,1766487279290,-500.0,0.00044109,120,"2025-12-23T10:54:39.290",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556559,1766487279324,-500.0,0.00044109,120,"2025-12-23T10:54:39.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556560,1766487279358,-500.0,0.00044109,120,"2025-12-23T10:54:39.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556561,1766487279392,-500.0,0.00044109,120,"2025-12-23T10:54:39.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556562,1766487279424,-500.0,0.00044109,120,"2025-12-23T10:54:39.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556563,1766487279455,-500.0,0.00044109,120,"2025-12-23T10:54:39.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556564,1766487279487,-507.16636081,0.00044109,120,"2025-12-23T10:54:39.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556565,1766487279518,-454.95757247,0.00044109,120,"2025-12-23T10:54:39.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556566,1766487279551,-500.0,0.00044109,120,"2025-12-23T10:54:39.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556567,1766487279582,-500.0,0.00044109,120,"2025-12-23T10:54:39.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556568,1766487279614,-505.98627662,0.00044109,120,"2025-12-23T10:54:39.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556569,1766487279654,-500.0,0.00044109,120,"2025-12-23T10:54:39.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556570,1766487279692,-500.0,0.00044109,120,"2025-12-23T10:54:39.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556571,1766487279728,-500.0,0.00044109,120,"2025-12-23T10:54:39.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556572,1766487279766,-500.0,0.00044109,120,"2025-12-23T10:54:39.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556573,1766487279804,-500.0,0.00044109,120,"2025-12-23T10:54:39.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556574,1766487279838,-500.0,0.00044109,120,"2025-12-23T10:54:39.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556575,1766487279873,-500.0,0.00044109,120,"2025-12-23T10:54:39.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556576,1766487279908,-621.02643592,0.00044109,120,"2025-12-23T10:54:39.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556577,1766487279944,-500.0,0.00044109,120,"2025-12-23T10:54:39.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556578,1766487279979,-500.0,0.00044109,120,"2025-12-23T10:54:39.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556579,1766487280018,-500.0,0.00044109,120,"2025-12-23T10:54:40.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556580,1766487280059,-500.0,0.00044109,120,"2025-12-23T10:54:40.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556581,1766487280094,-500.0,0.00044109,120,"2025-12-23T10:54:40.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556582,1766487280128,-500.0,0.00044109,120,"2025-12-23T10:54:40.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556583,1766487280164,-500.0,0.00044109,120,"2025-12-23T10:54:40.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556584,1766487280202,-259.89062797,0.00044109,120,"2025-12-23T10:54:40.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556585,1766487280240,-645.64555158,0.00044109,120,"2025-12-23T10:54:40.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556586,1766487280278,-500.0,0.00044109,120,"2025-12-23T10:54:40.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556587,1766487280315,-500.0,0.00044109,120,"2025-12-23T10:54:40.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556588,1766487280351,-500.0,0.00044109,120,"2025-12-23T10:54:40.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556589,1766487280386,-500.0,0.00044109,120,"2025-12-23T10:54:40.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556590,1766487280420,-500.0,0.00044109,120,"2025-12-23T10:54:40.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556591,1766487280454,-500.0,0.00044109,120,"2025-12-23T10:54:40.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556592,1766487280490,-500.0,0.00044109,120,"2025-12-23T10:54:40.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556593,1766487280524,-500.0,0.00044109,120,"2025-12-23T10:54:40.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556594,1766487280557,-500.0,0.00044109,120,"2025-12-23T10:54:40.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556595,1766487280591,-500.0,0.00044109,120,"2025-12-23T10:54:40.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556596,1766487280624,-500.0,0.00044109,120,"2025-12-23T10:54:40.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556597,1766487280657,-500.0,0.00044109,120,"2025-12-23T10:54:40.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556598,1766487280689,-500.0,0.00044109,120,"2025-12-23T10:54:40.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556599,1766487280722,-506.29917128,0.00044109,120,"2025-12-23T10:54:40.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556600,1766487280755,-169.90862399,0.00044109,120,"2025-12-23T10:54:40.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556601,1766487280788,-500.0,0.00044109,120,"2025-12-23T10:54:40.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556602,1766487280821,-500.0,0.00044109,120,"2025-12-23T10:54:40.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556603,1766487280854,-500.0,0.00044109,120,"2025-12-23T10:54:40.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556604,1766487280888,-500.0,0.00044109,120,"2025-12-23T10:54:40.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556605,1766487280922,-500.0,0.00044109,120,"2025-12-23T10:54:40.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556606,1766487280955,-500.0,0.00044109,120,"2025-12-23T10:54:40.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556607,1766487280992,-500.0,0.00044109,120,"2025-12-23T10:54:40.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556608,1766487281030,-500.0,0.00044109,120,"2025-12-23T10:54:41.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556609,1766487281067,-500.0,0.00044109,120,"2025-12-23T10:54:41.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556610,1766487281102,-500.0,0.00044109,120,"2025-12-23T10:54:41.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556611,1766487281138,-443.39937661,0.00044109,120,"2025-12-23T10:54:41.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556612,1766487281332,-500.0,0.00044109,120,"2025-12-23T10:54:41.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556613,1766487281373,-500.0,0.00044109,120,"2025-12-23T10:54:41.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556614,1766487281411,-577.98545085,0.00044109,120,"2025-12-23T10:54:41.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556615,1766487281448,-500.0,0.00044109,120,"2025-12-23T10:54:41.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556616,1766487281483,-500.0,0.00044109,120,"2025-12-23T10:54:41.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556617,1766487281517,-500.0,0.00044109,120,"2025-12-23T10:54:41.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556618,1766487281551,-500.0,0.00044109,120,"2025-12-23T10:54:41.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556619,1766487281588,-500.0,0.00044109,120,"2025-12-23T10:54:41.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556620,1766487281622,-500.0,0.00044109,120,"2025-12-23T10:54:41.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556621,1766487281656,-500.0,0.00044109,120,"2025-12-23T10:54:41.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556622,1766487281691,-500.0,0.00044109,120,"2025-12-23T10:54:41.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556623,1766487281725,-598.24521063,0.00044109,120,"2025-12-23T10:54:41.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556624,1766487281760,-261.50767508,0.00044109,120,"2025-12-23T10:54:41.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556625,1766487281794,-500.0,0.00044109,120,"2025-12-23T10:54:41.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556626,1766487281828,-510.12648559,0.00044109,120,"2025-12-23T10:54:41.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556627,1766487281864,-500.0,0.00044109,120,"2025-12-23T10:54:41.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556628,1766487281899,-500.0,0.00044109,120,"2025-12-23T10:54:41.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556629,1766487281933,-500.0,0.00044109,120,"2025-12-23T10:54:41.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556630,1766487281967,-500.0,0.00044109,120,"2025-12-23T10:54:41.967",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556631,1766487282006,-569.59933809,0.00044109,120,"2025-12-23T10:54:42.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556632,1766487282040,-500.0,0.00044109,120,"2025-12-23T10:54:42.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556633,1766487282075,-500.0,0.00044109,120,"2025-12-23T10:54:42.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556634,1766487282110,-500.0,0.00044109,120,"2025-12-23T10:54:42.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556635,1766487282146,-1059.91,0.00044109,120,"2025-12-23T10:54:42.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556636,1766487282184,-500.0,0.00044109,120,"2025-12-23T10:54:42.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556637,1766487282223,-500.0,0.00044109,120,"2025-12-23T10:54:42.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556638,1766487282263,-500.0,0.00044109,120,"2025-12-23T10:54:42.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556639,1766487282301,-582.18,0.00044109,120,"2025-12-23T10:54:42.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556640,1766487282338,-500.0,0.00044109,120,"2025-12-23T10:54:42.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556641,1766487282375,-500.0,0.00044109,120,"2025-12-23T10:54:42.375",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556642,1766487282412,-500.0,0.00044109,120,"2025-12-23T10:54:42.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556643,1766487282448,-514.4,0.00044109,120,"2025-12-23T10:54:42.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556644,1766487282486,-500.0,0.00044109,120,"2025-12-23T10:54:42.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556645,1766487282522,-500.0,0.00044109,120,"2025-12-23T10:54:42.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556646,1766487282557,-500.0,0.00044109,120,"2025-12-23T10:54:42.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556647,1766487282591,-500.0,0.00044109,120,"2025-12-23T10:54:42.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556648,1766487282629,-500.0,0.00044109,120,"2025-12-23T10:54:42.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556649,1766487282664,-510.77915382,0.00044109,120,"2025-12-23T10:54:42.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556650,1766487282698,-500.0,0.00044109,120,"2025-12-23T10:54:42.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556651,1766487282731,-500.0,0.00044109,120,"2025-12-23T10:54:42.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556652,1766487282764,-503.58364157,0.00044109,120,"2025-12-23T10:54:42.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556653,1766487282798,-500.0,0.00044109,120,"2025-12-23T10:54:42.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556654,1766487282832,-500.0,0.00044109,120,"2025-12-23T10:54:42.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556655,1766487282864,-500.0,0.00044109,120,"2025-12-23T10:54:42.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556656,1766487282896,-500.0,0.00044109,120,"2025-12-23T10:54:42.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556657,1766487282930,-500.0,0.00044109,120,"2025-12-23T10:54:42.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556658,1766487282964,-500.0,0.00044109,120,"2025-12-23T10:54:42.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556659,1766487282997,-500.0,0.00044109,120,"2025-12-23T10:54:42.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556660,1766487283030,-409.0056025,0.00044109,120,"2025-12-23T10:54:43.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556661,1766487283064,-507.05997137,0.00044109,120,"2025-12-23T10:54:43.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556662,1766487283096,-500.0,0.00044109,120,"2025-12-23T10:54:43.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556663,1766487283130,-500.0,0.00044109,120,"2025-12-23T10:54:43.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556664,1766487283166,-500.0,0.00044109,120,"2025-12-23T10:54:43.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556665,1766487283205,-500.0,0.00044109,120,"2025-12-23T10:54:43.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556666,1766487283247,-579.39698289,0.00044109,120,"2025-12-23T10:54:43.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556667,1766487283286,-500.0,0.00044109,120,"2025-12-23T10:54:43.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556668,1766487283324,-500.0,0.00044109,120,"2025-12-23T10:54:43.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556669,1766487283361,-500.0,0.00044109,120,"2025-12-23T10:54:43.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556670,1766487283400,-500.0,0.00044109,120,"2025-12-23T10:54:43.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556671,1766487283438,-500.0,0.00044109,120,"2025-12-23T10:54:43.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556672,1766487283474,-500.0,0.00044109,120,"2025-12-23T10:54:43.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556673,1766487283510,-500.0,0.00044109,120,"2025-12-23T10:54:43.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556674,1766487283547,-500.0,0.00044109,120,"2025-12-23T10:54:43.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556675,1766487283580,-510.55912211,0.00044109,120,"2025-12-23T10:54:43.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556676,1766487283613,-500.0,0.00044109,120,"2025-12-23T10:54:43.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556677,1766487283648,-500.0,0.00044109,120,"2025-12-23T10:54:43.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556678,1766487283685,-500.0,0.00044109,120,"2025-12-23T10:54:43.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556679,1766487283722,-500.0,0.00044109,120,"2025-12-23T10:54:43.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556680,1766487283756,-507.67349629,0.00044109,120,"2025-12-23T10:54:43.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556681,1766487283795,-508.94447761,0.00044109,120,"2025-12-23T10:54:43.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556682,1766487283830,-500.0,0.00044109,120,"2025-12-23T10:54:43.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556683,1766487283865,-500.0,0.00044109,120,"2025-12-23T10:54:43.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556684,1766487283900,-500.0,0.00044109,120,"2025-12-23T10:54:43.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556685,1766487283935,-500.0,0.00044109,120,"2025-12-23T10:54:43.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556686,1766487283969,-500.0,0.00044109,120,"2025-12-23T10:54:43.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556687,1766487284008,-500.0,0.00044109,120,"2025-12-23T10:54:44.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556688,1766487284045,-500.0,0.00044109,120,"2025-12-23T10:54:44.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556689,1766487284081,-500.0,0.00044109,120,"2025-12-23T10:54:44.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556690,1766487284117,-500.0,0.00044109,120,"2025-12-23T10:54:44.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556691,1766487284154,-500.0,0.00044109,120,"2025-12-23T10:54:44.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556692,1766487284194,-500.0,0.00044109,120,"2025-12-23T10:54:44.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556693,1766487284234,-500.0,0.00044109,120,"2025-12-23T10:54:44.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556694,1766487284614,-500.0,0.00044109,120,"2025-12-23T10:54:44.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556695,1766487284671,-500.0,0.00044109,120,"2025-12-23T10:54:44.671",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556696,1766487284706,-500.0,0.00044109,120,"2025-12-23T10:54:44.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556697,1766487284739,-500.0,0.00044109,120,"2025-12-23T10:54:44.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556698,1766487284773,-500.0,0.00044109,120,"2025-12-23T10:54:44.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556699,1766487284807,-500.0,0.00044109,120,"2025-12-23T10:54:44.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556700,1766487284840,-500.0,0.00044109,120,"2025-12-23T10:54:44.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556701,1766487284874,-500.0,0.00044109,120,"2025-12-23T10:54:44.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556702,1766487284910,-500.0,0.00044109,120,"2025-12-23T10:54:44.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556703,1766487284944,-500.0,0.00044109,120,"2025-12-23T10:54:44.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556704,1766487284979,-500.0,0.00044109,120,"2025-12-23T10:54:44.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556705,1766487285020,-500.0,0.00044109,120,"2025-12-23T10:54:45.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556706,1766487285061,-500.0,0.00044109,120,"2025-12-23T10:54:45.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556707,1766487285100,-500.0,0.00044109,120,"2025-12-23T10:54:45.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556708,1766487285136,-500.0,0.00044109,120,"2025-12-23T10:54:45.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556709,1766487285176,-500.0,0.00044109,120,"2025-12-23T10:54:45.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556710,1766487285218,-500.0,0.00044109,120,"2025-12-23T10:54:45.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556711,1766487285256,-500.0,0.00044109,120,"2025-12-23T10:54:45.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556712,1766487285294,-529.05616399,0.00044109,120,"2025-12-23T10:54:45.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556713,1766487285331,-500.0,0.00044109,120,"2025-12-23T10:54:45.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556714,1766487285367,-500.0,0.00044109,120,"2025-12-23T10:54:45.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556715,1766487285402,-500.0,0.00044109,120,"2025-12-23T10:54:45.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556716,1766487285436,-500.0,0.00044109,120,"2025-12-23T10:54:45.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556717,1766487285470,-500.0,0.00044109,120,"2025-12-23T10:54:45.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556718,1766487285503,-516.27478842,0.00044109,120,"2025-12-23T10:54:45.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556719,1766487285536,-563.79951663,0.00044109,120,"2025-12-23T10:54:45.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556720,1766487285568,-500.0,0.00044109,120,"2025-12-23T10:54:45.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556721,1766487285601,-500.0,0.00044109,120,"2025-12-23T10:54:45.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556722,1766487285635,-502.83113623,0.00044109,120,"2025-12-23T10:54:45.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556723,1766487285670,-500.0,0.00044109,120,"2025-12-23T10:54:45.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556724,1766487285704,-500.0,0.00044109,120,"2025-12-23T10:54:45.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556725,1766487285737,-500.0,0.00044109,120,"2025-12-23T10:54:45.737",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556726,1766487285770,-500.0,0.00044109,120,"2025-12-23T10:54:45.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556727,1766487285804,-500.0,0.00044109,120,"2025-12-23T10:54:45.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556728,1766487285837,-637.26406826,0.00044109,120,"2025-12-23T10:54:45.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556729,1766487285871,-500.0,0.00044109,120,"2025-12-23T10:54:45.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556730,1766487285905,-1956.07,0.00044109,120,"2025-12-23T10:54:45.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556731,1766487285940,-500.0,0.00044109,120,"2025-12-23T10:54:45.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556732,1766487285975,-507.03809035,0.00044109,120,"2025-12-23T10:54:45.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556733,1766487286016,-574.79549651,0.00044109,120,"2025-12-23T10:54:46.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556734,1766487286055,-507.26512459,0.00044109,120,"2025-12-23T10:54:46.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556735,1766487286102,-1842.03,0.00044109,120,"2025-12-23T10:54:46.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556736,1766487286140,-500.0,0.00044109,120,"2025-12-23T10:54:46.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556737,1766487286180,-500.0,0.00044109,120,"2025-12-23T10:54:46.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556738,1766487286221,-500.0,0.00044109,120,"2025-12-23T10:54:46.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556739,1766487286263,-500.0,0.00044109,120,"2025-12-23T10:54:46.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556740,1766487286302,-509.99748051,0.00044109,120,"2025-12-23T10:54:46.302",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556741,1766487286342,-500.0,0.00044109,120,"2025-12-23T10:54:46.342",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556742,1766487286383,-500.0,0.00044109,120,"2025-12-23T10:54:46.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556743,1766487286423,-2752.43,0.00044109,120,"2025-12-23T10:54:46.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556744,1766487286463,-400.8537994,0.00044109,120,"2025-12-23T10:54:46.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556745,1766487286500,-500.0,0.00044109,120,"2025-12-23T10:54:46.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556746,1766487286538,-500.0,0.00044109,120,"2025-12-23T10:54:46.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556747,1766487286581,-500.0,0.00044109,120,"2025-12-23T10:54:46.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556748,1766487286626,-500.0,0.00044109,120,"2025-12-23T10:54:46.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556749,1766487286662,-500.0,0.00044109,120,"2025-12-23T10:54:46.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556750,1766487286698,-516.18237881,0.00044109,120,"2025-12-23T10:54:46.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556751,1766487286737,-500.0,0.00044109,120,"2025-12-23T10:54:46.737",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556752,1766487286772,-500.0,0.00044109,120,"2025-12-23T10:54:46.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556753,1766487286822,-500.0,0.00044109,120,"2025-12-23T10:54:46.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556754,1766487286861,-187.7439825,0.00044109,120,"2025-12-23T10:54:46.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556755,1766487286899,-500.0,0.00044109,120,"2025-12-23T10:54:46.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556756,1766487286936,-500.0,0.00044109,120,"2025-12-23T10:54:46.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556757,1766487286974,-500.0,0.00044109,120,"2025-12-23T10:54:46.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556758,1766487287016,-525.84552374,0.00044109,120,"2025-12-23T10:54:47.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556759,1766487287054,-510.2530084,0.00044109,120,"2025-12-23T10:54:47.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556760,1766487287092,-500.0,0.00044109,120,"2025-12-23T10:54:47.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556761,1766487287232,-500.0,0.00044109,120,"2025-12-23T10:54:47.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556762,1766487287278,-500.0,0.00044109,120,"2025-12-23T10:54:47.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556763,1766487287316,-500.0,0.00044109,120,"2025-12-23T10:54:47.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556764,1766487287351,-500.0,0.00044109,120,"2025-12-23T10:54:47.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556765,1766487287384,-500.0,0.00044109,120,"2025-12-23T10:54:47.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556766,1766487287419,-500.0,0.00044109,120,"2025-12-23T10:54:47.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556767,1766487287453,-502.67378503,0.00044109,120,"2025-12-23T10:54:47.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556768,1766487287488,-500.0,0.00044109,120,"2025-12-23T10:54:47.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556769,1766487287522,-500.0,0.00044109,120,"2025-12-23T10:54:47.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556770,1766487287556,-505.1632836,0.00044109,120,"2025-12-23T10:54:47.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556771,1766487287590,-500.0,0.00044109,120,"2025-12-23T10:54:47.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556772,1766487287624,-500.0,0.00044109,120,"2025-12-23T10:54:47.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556773,1766487287659,-500.0,0.00044109,120,"2025-12-23T10:54:47.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556774,1766487287693,-500.0,0.00044109,120,"2025-12-23T10:54:47.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556775,1766487287728,-500.0,0.00044109,120,"2025-12-23T10:54:47.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556776,1766487287762,-500.0,0.00044109,120,"2025-12-23T10:54:47.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556777,1766487287795,-510.37246135,0.00044109,120,"2025-12-23T10:54:47.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556778,1766487287833,-504.31200212,0.00044109,120,"2025-12-23T10:54:47.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556779,1766487287868,-500.0,0.00044109,120,"2025-12-23T10:54:47.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556780,1766487287902,-500.0,0.00044109,120,"2025-12-23T10:54:47.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556781,1766487287937,-586.34,0.00044109,120,"2025-12-23T10:54:47.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556782,1766487287971,-500.0,0.00044109,120,"2025-12-23T10:54:47.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556783,1766487288007,-500.0,0.00044109,120,"2025-12-23T10:54:48.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556784,1766487288041,-512.46688707,0.00044109,120,"2025-12-23T10:54:48.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556785,1766487288077,-500.0,0.00044109,120,"2025-12-23T10:54:48.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556786,1766487288114,-500.0,0.00044109,120,"2025-12-23T10:54:48.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556787,1766487288155,-500.0,0.00044109,120,"2025-12-23T10:54:48.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556788,1766487288194,-500.0,0.00044109,120,"2025-12-23T10:54:48.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556789,1766487288232,-500.0,0.00044109,120,"2025-12-23T10:54:48.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556790,1766487288272,-500.0,0.00044109,120,"2025-12-23T10:54:48.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556791,1766487288311,-504.60256316,0.00044109,120,"2025-12-23T10:54:48.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556792,1766487288351,-500.0,0.00044109,120,"2025-12-23T10:54:48.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556793,1766487288390,-500.0,0.00044109,120,"2025-12-23T10:54:48.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556794,1766487288428,-506.42095955,0.00044109,120,"2025-12-23T10:54:48.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556795,1766487288468,-500.0,0.00044109,120,"2025-12-23T10:54:48.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556796,1766487288502,-500.0,0.00044109,120,"2025-12-23T10:54:48.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556797,1766487288538,-500.0,0.00044109,120,"2025-12-23T10:54:48.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556798,1766487288573,-500.0,0.00044109,120,"2025-12-23T10:54:48.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556799,1766487288611,-500.0,0.00044109,120,"2025-12-23T10:54:48.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556800,1766487288645,-500.0,0.00044109,120,"2025-12-23T10:54:48.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556801,1766487288680,-500.0,0.00044109,120,"2025-12-23T10:54:48.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556802,1766487288715,-500.0,0.00044109,120,"2025-12-23T10:54:48.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556803,1766487288750,-567.50840132,0.00044109,120,"2025-12-23T10:54:48.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556804,1766487288788,-500.0,0.00044109,120,"2025-12-23T10:54:48.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556805,1766487288823,-517.94760575,0.00044109,120,"2025-12-23T10:54:48.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556806,1766487288858,-500.0,0.00044109,120,"2025-12-23T10:54:48.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556807,1766487288893,-500.0,0.00044109,120,"2025-12-23T10:54:48.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556808,1766487288929,-697.63,0.00044109,120,"2025-12-23T10:54:48.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556809,1766487288964,-500.0,0.00044109,120,"2025-12-23T10:54:48.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556810,1766487289001,-500.0,0.00044109,120,"2025-12-23T10:54:49.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556811,1766487289040,-500.0,0.00044109,120,"2025-12-23T10:54:49.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556812,1766487289081,-500.0,0.00044109,120,"2025-12-23T10:54:49.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556813,1766487289117,-500.0,0.00044109,120,"2025-12-23T10:54:49.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556814,1766487289155,-500.0,0.00044109,120,"2025-12-23T10:54:49.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556815,1766487289195,-207.0411488,0.00044109,120,"2025-12-23T10:54:49.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556816,1766487289237,-541.86267905,0.00044109,120,"2025-12-23T10:54:49.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556817,1766487289276,-500.0,0.00044109,120,"2025-12-23T10:54:49.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556818,1766487289315,-500.0,0.00044109,120,"2025-12-23T10:54:49.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556819,1766487289352,-500.0,0.00044109,60,"2025-12-23T10:54:49.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556820,1766487289400,-510.40833846,0.00044109,120,"2025-12-23T10:54:49.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556821,1766487289440,-500.0,0.00044109,120,"2025-12-23T10:54:49.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556822,1766487289478,-500.0,0.00044109,120,"2025-12-23T10:54:49.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556823,1766487289515,-500.0,0.00044109,120,"2025-12-23T10:54:49.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556824,1766487289551,-500.0,0.00044109,120,"2025-12-23T10:54:49.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556825,1766487289589,-500.0,0.00044109,120,"2025-12-23T10:54:49.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556826,1766487289627,-403.99091595,0.00044109,120,"2025-12-23T10:54:49.627",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556827,1766487289666,-500.0,0.00044109,120,"2025-12-23T10:54:49.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556828,1766487289703,-500.0,0.00044109,120,"2025-12-23T10:54:49.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556829,1766487289740,-500.0,0.00044109,120,"2025-12-23T10:54:49.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556830,1766487289776,-500.0,0.00044109,120,"2025-12-23T10:54:49.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556831,1766487289814,-500.0,0.00044109,120,"2025-12-23T10:54:49.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556832,1766487289849,-500.0,0.00044109,120,"2025-12-23T10:54:49.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556833,1766487289884,-982.85,0.00044109,120,"2025-12-23T10:54:49.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556834,1766487289919,-500.0,0.00044109,120,"2025-12-23T10:54:49.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556835,1766487289960,-500.0,0.00044109,120,"2025-12-23T10:54:49.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556836,1766487289997,-500.0,0.00044109,120,"2025-12-23T10:54:49.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556837,1766487290037,-500.0,0.00044109,120,"2025-12-23T10:54:50.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556838,1766487290076,-540.51833849,0.00044109,120,"2025-12-23T10:54:50.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556839,1766487290113,-500.0,0.00044109,120,"2025-12-23T10:54:50.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556840,1766487290151,-500.0,0.00044109,120,"2025-12-23T10:54:50.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556841,1766487290190,-515.72080178,0.00044109,120,"2025-12-23T10:54:50.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556842,1766487290229,-500.0,0.00044109,120,"2025-12-23T10:54:50.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556843,1766487290273,-507.28613619,0.00044109,120,"2025-12-23T10:54:50.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556844,1766487290310,-500.0,0.00044109,120,"2025-12-23T10:54:50.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556845,1766487290347,-500.0,0.00044109,120,"2025-12-23T10:54:50.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556846,1766487290384,-500.0,0.00044109,120,"2025-12-23T10:54:50.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556847,1766487290422,-500.0,0.00044109,120,"2025-12-23T10:54:50.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556848,1766487290459,-500.0,0.00044109,120,"2025-12-23T10:54:50.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556849,1766487290495,-500.0,0.00044109,120,"2025-12-23T10:54:50.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556850,1766487290530,-500.0,0.00044109,120,"2025-12-23T10:54:50.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556851,1766487290565,-508.22596054,0.00044109,120,"2025-12-23T10:54:50.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556852,1766487290601,-500.0,0.00044109,120,"2025-12-23T10:54:50.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556853,1766487290637,-590.72072523,0.00044109,120,"2025-12-23T10:54:50.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556854,1766487290673,-500.0,0.00044109,120,"2025-12-23T10:54:50.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556855,1766487290708,-500.0,0.00044109,120,"2025-12-23T10:54:50.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556856,1766487290995,-500.0,0.00044109,120,"2025-12-23T10:54:50.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556857,1766487291038,-500.0,0.00044109,120,"2025-12-23T10:54:51.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556858,1766487291079,-288.50121223,0.00044109,120,"2025-12-23T10:54:51.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556859,1766487291120,-500.0,0.00044109,120,"2025-12-23T10:54:51.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556860,1766487291162,-500.0,0.00044109,120,"2025-12-23T10:54:51.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556861,1766487291201,-521.07511563,0.00044109,120,"2025-12-23T10:54:51.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556862,1766487291240,-500.0,0.00044109,120,"2025-12-23T10:54:51.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556863,1766487291279,-500.0,0.00044109,120,"2025-12-23T10:54:51.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556864,1766487291319,-500.0,0.00044109,120,"2025-12-23T10:54:51.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556865,1766487291354,-179.79208587,0.00044109,120,"2025-12-23T10:54:51.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556866,1766487291389,-500.0,0.00044109,120,"2025-12-23T10:54:51.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556867,1766487291425,-500.0,0.00044109,120,"2025-12-23T10:54:51.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556868,1766487291460,-500.0,0.00044109,120,"2025-12-23T10:54:51.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556869,1766487291495,-715.76,0.00044109,120,"2025-12-23T10:54:51.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556870,1766487291529,-500.0,0.00044109,120,"2025-12-23T10:54:51.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556871,1766487291564,-500.0,0.00044109,120,"2025-12-23T10:54:51.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556872,1766487291602,-500.0,0.00044109,120,"2025-12-23T10:54:51.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556873,1766487291641,-500.0,0.00044109,120,"2025-12-23T10:54:51.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556874,1766487291682,-500.0,0.00044109,120,"2025-12-23T10:54:51.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556875,1766487291727,-500.0,0.00044109,120,"2025-12-23T10:54:51.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556876,1766487291761,-500.0,0.00044109,120,"2025-12-23T10:54:51.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556877,1766487291795,-512.48514353,0.00044109,120,"2025-12-23T10:54:51.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556878,1766487291829,-500.0,0.00044109,120,"2025-12-23T10:54:51.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556879,1766487291862,-500.0,0.00044109,120,"2025-12-23T10:54:51.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556880,1766487291896,-500.0,0.00044109,120,"2025-12-23T10:54:51.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556881,1766487291929,-500.0,0.00044109,120,"2025-12-23T10:54:51.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556882,1766487291964,-500.0,0.00044109,120,"2025-12-23T10:54:51.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556883,1766487291997,-500.0,0.00044109,120,"2025-12-23T10:54:51.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556884,1766487292033,-512.58325757,0.00044109,120,"2025-12-23T10:54:52.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556885,1766487292068,-500.0,0.00044109,120,"2025-12-23T10:54:52.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556886,1766487292105,-500.0,0.00044109,120,"2025-12-23T10:54:52.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556887,1766487292140,-163.48776668,0.00044109,120,"2025-12-23T10:54:52.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556888,1766487292176,-500.0,0.00044109,120,"2025-12-23T10:54:52.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556889,1766487292213,-500.0,0.00044109,120,"2025-12-23T10:54:52.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556890,1766487292250,-500.0,0.00044109,120,"2025-12-23T10:54:52.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556891,1766487292286,-500.0,0.00044109,120,"2025-12-23T10:54:52.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556892,1766487292323,-500.0,0.00044109,120,"2025-12-23T10:54:52.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556893,1766487292358,-500.0,0.00044109,120,"2025-12-23T10:54:52.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556894,1766487292395,-512.91335947,0.00044109,120,"2025-12-23T10:54:52.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556895,1766487292431,-500.0,0.00044109,120,"2025-12-23T10:54:52.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556896,1766487292468,-500.0,0.00044109,120,"2025-12-23T10:54:52.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556897,1766487292502,-500.0,0.00044109,120,"2025-12-23T10:54:52.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556898,1766487292537,-500.0,0.00044109,120,"2025-12-23T10:54:52.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556899,1766487292572,-500.0,0.00044109,120,"2025-12-23T10:54:52.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556900,1766487292607,-515.48047259,0.00044109,120,"2025-12-23T10:54:52.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556901,1766487292642,-500.0,0.00044109,120,"2025-12-23T10:54:52.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556902,1766487292676,-500.0,0.00044109,120,"2025-12-23T10:54:52.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556903,1766487292709,-500.0,0.00044109,120,"2025-12-23T10:54:52.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556904,1766487292742,-500.0,0.00044109,120,"2025-12-23T10:54:52.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556905,1766487292775,-500.0,0.00044109,120,"2025-12-23T10:54:52.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556906,1766487292810,-500.0,0.00044109,120,"2025-12-23T10:54:52.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556907,1766487292844,-500.0,0.00044109,120,"2025-12-23T10:54:52.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556908,1766487292877,-500.0,0.00044109,120,"2025-12-23T10:54:52.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556909,1766487292912,-500.0,0.00044109,120,"2025-12-23T10:54:52.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556910,1766487292947,-500.0,0.00044109,120,"2025-12-23T10:54:52.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556911,1766487292983,-500.0,0.00044109,120,"2025-12-23T10:54:52.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556912,1766487293024,-500.0,0.00044109,120,"2025-12-23T10:54:53.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556913,1766487293067,-371.7220162,0.00044109,120,"2025-12-23T10:54:53.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556914,1766487293108,-500.0,0.00044109,120,"2025-12-23T10:54:53.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556915,1766487293148,-500.0,0.00044109,120,"2025-12-23T10:54:53.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556916,1766487293192,-500.0,0.00044109,120,"2025-12-23T10:54:53.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556917,1766487293236,-528.56421963,0.00044109,120,"2025-12-23T10:54:53.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556918,1766487293281,-500.0,0.00044109,120,"2025-12-23T10:54:53.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556919,1766487293324,-511.20208154,0.00044109,120,"2025-12-23T10:54:53.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556920,1766487293368,-500.0,0.00044109,120,"2025-12-23T10:54:53.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556921,1766487293411,-500.0,0.00044109,120,"2025-12-23T10:54:53.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556922,1766487293456,-500.0,0.00044109,120,"2025-12-23T10:54:53.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556923,1766487293500,-500.0,0.00044109,120,"2025-12-23T10:54:53.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556924,1766487293538,-510.31721894,0.00044109,120,"2025-12-23T10:54:53.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556925,1766487293577,-500.0,0.00044109,120,"2025-12-23T10:54:53.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556926,1766487293615,-257.946178,0.00044109,120,"2025-12-23T10:54:53.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556927,1766487293655,-500.0,0.00044109,120,"2025-12-23T10:54:53.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556928,1766487293695,-500.0,0.00044109,120,"2025-12-23T10:54:53.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556929,1766487293733,-500.0,0.00044109,120,"2025-12-23T10:54:53.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556930,1766487293770,-500.0,0.00044109,120,"2025-12-23T10:54:53.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556931,1766487293808,-500.0,0.00044109,120,"2025-12-23T10:54:53.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556932,1766487293846,-500.0,0.00044109,120,"2025-12-23T10:54:53.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556933,1766487293885,-507.5943218,0.00044109,120,"2025-12-23T10:54:53.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556934,1766487293922,-500.0,0.00044109,120,"2025-12-23T10:54:53.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556935,1766487293962,-500.0,0.00044109,120,"2025-12-23T10:54:53.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556936,1766487294003,-500.0,0.00044109,120,"2025-12-23T10:54:54.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556937,1766487294046,-627.92837586,0.00044109,120,"2025-12-23T10:54:54.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556938,1766487294106,-1723.75,0.00044109,120,"2025-12-23T10:54:54.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556939,1766487294145,-500.0,0.00044109,120,"2025-12-23T10:54:54.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556940,1766487294407,-500.0,0.00044109,120,"2025-12-23T10:54:54.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556941,1766487294524,-500.0,0.00044109,120,"2025-12-23T10:54:54.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556942,1766487294564,-500.0,0.00044109,120,"2025-12-23T10:54:54.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556943,1766487294601,-611.62991656,0.00044109,120,"2025-12-23T10:54:54.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556944,1766487294637,-500.0,0.00044109,120,"2025-12-23T10:54:54.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556945,1766487294675,-524.92,0.00044109,120,"2025-12-23T10:54:54.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556946,1766487294712,-500.0,0.00044109,120,"2025-12-23T10:54:54.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556947,1766487294748,-500.0,0.00044109,120,"2025-12-23T10:54:54.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556948,1766487294783,-500.0,0.00044109,120,"2025-12-23T10:54:54.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556949,1766487294817,-500.0,0.00044109,120,"2025-12-23T10:54:54.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556950,1766487294853,-500.0,0.00044109,120,"2025-12-23T10:54:54.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556951,1766487294888,-500.0,0.00044109,120,"2025-12-23T10:54:54.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556952,1766487294924,-500.0,0.00044109,120,"2025-12-23T10:54:54.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556953,1766487294967,-906.89,0.00044109,60,"2025-12-23T10:54:54.967",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556954,1766487295011,-500.0,0.00044109,120,"2025-12-23T10:54:55.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556955,1766487295056,-502.76898563,0.00044109,120,"2025-12-23T10:54:55.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556956,1766487295104,-500.0,0.00044109,120,"2025-12-23T10:54:55.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556957,1766487295149,-500.0,0.00044109,120,"2025-12-23T10:54:55.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556958,1766487295195,-545.88,0.00044109,120,"2025-12-23T10:54:55.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556959,1766487295247,-500.0,0.00044109,120,"2025-12-23T10:54:55.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556960,1766487295288,-500.0,0.00044109,120,"2025-12-23T10:54:55.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556961,1766487295326,-500.0,0.00044109,120,"2025-12-23T10:54:55.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556962,1766487295363,-500.0,0.00044109,120,"2025-12-23T10:54:55.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556963,1766487295399,-500.0,0.00044109,120,"2025-12-23T10:54:55.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556964,1766487295436,-500.0,0.00044109,120,"2025-12-23T10:54:55.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556965,1766487295472,-500.0,0.00044109,120,"2025-12-23T10:54:55.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556966,1766487295510,-500.0,0.00044109,120,"2025-12-23T10:54:55.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556967,1766487295546,-500.0,0.00044109,120,"2025-12-23T10:54:55.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556968,1766487295581,-500.0,0.00044109,120,"2025-12-23T10:54:55.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556969,1766487295616,-500.0,0.00044109,120,"2025-12-23T10:54:55.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556970,1766487295652,-500.0,0.00044109,120,"2025-12-23T10:54:55.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556971,1766487295689,-300.90282373,0.00044109,120,"2025-12-23T10:54:55.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556972,1766487295725,-1273.67,0.00044109,120,"2025-12-23T10:54:55.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556973,1766487295761,-500.0,0.00044109,120,"2025-12-23T10:54:55.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556974,1766487295801,-500.0,0.00044109,120,"2025-12-23T10:54:55.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556975,1766487295837,-500.0,0.00044109,120,"2025-12-23T10:54:55.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556976,1766487295874,-500.0,0.00044109,120,"2025-12-23T10:54:55.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556977,1766487295910,-505.02237811,0.00044109,120,"2025-12-23T10:54:55.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556978,1766487295947,-500.0,0.00044109,120,"2025-12-23T10:54:55.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556979,1766487295989,-500.0,0.00044109,120,"2025-12-23T10:54:55.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556980,1766487296031,-500.0,0.00044109,120,"2025-12-23T10:54:56.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556981,1766487296073,-500.0,0.00044109,120,"2025-12-23T10:54:56.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556982,1766487296115,-500.0,0.00044109,120,"2025-12-23T10:54:56.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556983,1766487296157,-500.0,0.00044109,120,"2025-12-23T10:54:56.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556984,1766487296201,-500.0,0.00044109,120,"2025-12-23T10:54:56.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556985,1766487296244,-500.0,0.00044109,120,"2025-12-23T10:54:56.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556986,1766487296287,-312.255903,0.00044109,120,"2025-12-23T10:54:56.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556987,1766487296329,-500.0,0.00044109,120,"2025-12-23T10:54:56.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556988,1766487296368,-616.17,0.00044109,120,"2025-12-23T10:54:56.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556989,1766487296407,-500.0,0.00044109,120,"2025-12-23T10:54:56.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556990,1766487296449,-500.0,0.00044109,120,"2025-12-23T10:54:56.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556991,1766487296490,-500.0,0.00044109,120,"2025-12-23T10:54:56.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556992,1766487296531,-500.0,0.00044109,120,"2025-12-23T10:54:56.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556993,1766487296569,-500.0,0.00044109,120,"2025-12-23T10:54:56.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556994,1766487296607,-779.23,0.00044109,120,"2025-12-23T10:54:56.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556995,1766487296645,-500.0,0.00044109,120,"2025-12-23T10:54:56.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556996,1766487296684,-505.96610244,0.00044109,120,"2025-12-23T10:54:56.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556997,1766487296721,-760.79,0.00044109,120,"2025-12-23T10:54:56.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556998,1766487296757,-500.0,0.00044109,120,"2025-12-23T10:54:56.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399556999,1766487296793,-500.0,0.00044109,120,"2025-12-23T10:54:56.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557000,1766487296830,-500.0,0.00044109,120,"2025-12-23T10:54:56.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557001,1766487296866,-578.06720325,0.00044109,120,"2025-12-23T10:54:56.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557002,1766487296903,-500.0,0.00044109,120,"2025-12-23T10:54:56.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557003,1766487296942,-500.0,0.00044109,120,"2025-12-23T10:54:56.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557004,1766487296980,-500.0,0.00044109,120,"2025-12-23T10:54:56.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557005,1766487297023,-500.0,0.00044109,120,"2025-12-23T10:54:57.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557006,1766487297065,-500.0,0.00044109,120,"2025-12-23T10:54:57.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557007,1766487297160,-500.0,0.00044109,120,"2025-12-23T10:54:57.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557008,1766487297202,-1543.48,0.00044109,120,"2025-12-23T10:54:57.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557009,1766487297243,-680.4,0.00044109,120,"2025-12-23T10:54:57.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557010,1766487297284,-500.0,0.00044109,120,"2025-12-23T10:54:57.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557011,1766487297325,-633.14136373,0.00044109,120,"2025-12-23T10:54:57.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557012,1766487297364,-500.0,0.00044109,120,"2025-12-23T10:54:57.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557013,1766487297403,-500.0,0.00044109,120,"2025-12-23T10:54:57.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557014,1766487297441,-500.0,0.00044109,120,"2025-12-23T10:54:57.441",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557015,1766487297478,-500.0,0.00044109,120,"2025-12-23T10:54:57.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557016,1766487297515,-500.0,0.00044109,120,"2025-12-23T10:54:57.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557017,1766487297550,-500.0,0.00044109,120,"2025-12-23T10:54:57.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557018,1766487297585,-705.5,0.00044109,120,"2025-12-23T10:54:57.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557019,1766487297620,-513.25447298,0.00044109,120,"2025-12-23T10:54:57.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557020,1766487297654,-500.0,0.00044109,120,"2025-12-23T10:54:57.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557021,1766487297689,-500.0,0.00044109,120,"2025-12-23T10:54:57.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557022,1766487297727,-1112.14,0.00044109,120,"2025-12-23T10:54:57.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557023,1766487297762,-500.0,0.00044109,120,"2025-12-23T10:54:57.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557024,1766487297796,-500.0,0.00044109,120,"2025-12-23T10:54:57.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557025,1766487297831,-500.0,0.00044109,120,"2025-12-23T10:54:57.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557026,1766487297865,-500.0,0.00044109,120,"2025-12-23T10:54:57.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557027,1766487297900,-500.0,0.00044109,120,"2025-12-23T10:54:57.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557028,1766487297935,-500.0,0.00044109,120,"2025-12-23T10:54:57.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557029,1766487297970,-500.0,0.00044109,120,"2025-12-23T10:54:57.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557030,1766487298006,-500.0,0.00044109,120,"2025-12-23T10:54:58.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557031,1766487298042,-542.53490732,0.00044109,120,"2025-12-23T10:54:58.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557032,1766487298078,-500.0,0.00044109,120,"2025-12-23T10:54:58.078",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557033,1766487298113,-1242.77,0.00044109,120,"2025-12-23T10:54:58.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557034,1766487298149,-500.0,0.00044109,120,"2025-12-23T10:54:58.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557035,1766487298187,-500.0,0.00044109,120,"2025-12-23T10:54:58.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557036,1766487298224,-500.0,0.00044109,120,"2025-12-23T10:54:58.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557037,1766487298262,-500.0,0.00044109,120,"2025-12-23T10:54:58.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557038,1766487298298,-500.0,0.00044109,120,"2025-12-23T10:54:58.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557039,1766487298334,-500.0,0.00044109,120,"2025-12-23T10:54:58.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557040,1766487298369,-500.0,0.00044109,120,"2025-12-23T10:54:58.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557041,1766487298408,-500.0,0.00044109,120,"2025-12-23T10:54:58.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557042,1766487298446,-500.0,0.00044109,120,"2025-12-23T10:54:58.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557043,1766487298480,-636.03,0.00044109,120,"2025-12-23T10:54:58.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557044,1766487298515,-500.0,0.00044109,120,"2025-12-23T10:54:58.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557045,1766487298548,-500.0,0.00044109,120,"2025-12-23T10:54:58.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557046,1766487298582,-500.0,0.00044109,120,"2025-12-23T10:54:58.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557047,1766487298616,-500.0,0.00044109,120,"2025-12-23T10:54:58.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557048,1766487298651,-1402.13,0.00044109,120,"2025-12-23T10:54:58.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557049,1766487298685,-500.0,0.00044109,120,"2025-12-23T10:54:58.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557050,1766487298719,-500.0,0.00044109,120,"2025-12-23T10:54:58.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557051,1766487298752,-1997.32,0.00044109,120,"2025-12-23T10:54:58.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557052,1766487298786,-500.0,0.00044109,120,"2025-12-23T10:54:58.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557053,1766487298820,-500.0,0.00044109,120,"2025-12-23T10:54:58.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557054,1766487298854,-500.0,0.00044109,120,"2025-12-23T10:54:58.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557055,1766487298888,-557.54495997,0.00044109,120,"2025-12-23T10:54:58.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557056,1766487298922,-500.0,0.00044109,120,"2025-12-23T10:54:58.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557057,1766487298955,-500.0,0.00044109,120,"2025-12-23T10:54:58.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557058,1766487298992,-500.0,0.00044109,120,"2025-12-23T10:54:58.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557059,1766487299028,-1364.75,0.00044109,60,"2025-12-23T10:54:59.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557060,1766487299063,-500.0,0.00044109,120,"2025-12-23T10:54:59.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557061,1766487299098,-500.0,0.00044109,120,"2025-12-23T10:54:59.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557062,1766487299134,-766.62,0.00044109,120,"2025-12-23T10:54:59.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557063,1766487299172,-500.0,0.00044109,120,"2025-12-23T10:54:59.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557064,1766487299212,-500.0,0.00044109,120,"2025-12-23T10:54:59.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557065,1766487299252,-500.0,0.00044109,120,"2025-12-23T10:54:59.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557066,1766487299294,-500.0,0.00044109,120,"2025-12-23T10:54:59.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557067,1766487299333,-500.0,0.00044109,120,"2025-12-23T10:54:59.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557068,1766487299370,-839.95,0.00044109,120,"2025-12-23T10:54:59.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557069,1766487299405,-536.34487837,0.00044109,120,"2025-12-23T10:54:59.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557070,1766487299441,-408.96868379,0.00044109,120,"2025-12-23T10:54:59.441",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557071,1766487299476,-575.67919827,0.00044109,120,"2025-12-23T10:54:59.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557072,1766487299510,-500.0,0.00044109,120,"2025-12-23T10:54:59.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557073,1766487299544,-548.47309793,0.00044109,120,"2025-12-23T10:54:59.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557074,1766487299578,-534.04671176,0.00044109,120,"2025-12-23T10:54:59.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557075,1766487299612,-500.0,0.00044109,120,"2025-12-23T10:54:59.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557076,1766487299647,-522.41,0.00044109,120,"2025-12-23T10:54:59.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557077,1766487299681,-500.0,0.00044109,120,"2025-12-23T10:54:59.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557078,1766487299715,-500.0,0.00044109,120,"2025-12-23T10:54:59.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557079,1766487299749,-500.0,0.00044109,120,"2025-12-23T10:54:59.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557080,1766487299782,-500.0,0.00044109,120,"2025-12-23T10:54:59.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557081,1766487299816,-500.0,0.00044109,120,"2025-12-23T10:54:59.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557082,1766487299850,-500.0,0.00044109,120,"2025-12-23T10:54:59.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557083,1766487299886,-500.0,0.00044109,120,"2025-12-23T10:54:59.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557084,1766487299925,-500.0,0.00044109,120,"2025-12-23T10:54:59.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557085,1766487299960,-500.0,0.00044109,120,"2025-12-23T10:54:59.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557086,1766487299994,-642.74,0.00044109,120,"2025-12-23T10:54:59.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557087,1766487300030,-500.0,0.00044109,120,"2025-12-23T10:55:00.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557088,1766487300069,-500.0,0.00044109,120,"2025-12-23T10:55:00.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557089,1766487300107,-500.0,0.00044109,120,"2025-12-23T10:55:00.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557090,1766487300146,-500.0,0.00044109,120,"2025-12-23T10:55:00.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557091,1766487300188,-500.0,0.00044109,120,"2025-12-23T10:55:00.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557092,1766487300229,-500.0,0.00044109,120,"2025-12-23T10:55:00.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557093,1766487300267,-279.95845567,0.00044109,120,"2025-12-23T10:55:00.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557094,1766487300301,-637.73895277,0.00044109,120,"2025-12-23T10:55:00.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557095,1766487300337,-500.0,0.00044109,120,"2025-12-23T10:55:00.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557096,1766487300375,-500.0,0.00044109,120,"2025-12-23T10:55:00.375",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557097,1766487300415,-500.0,0.00044109,120,"2025-12-23T10:55:00.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557098,1766487300451,-500.0,0.00044109,120,"2025-12-23T10:55:00.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557099,1766487300485,-500.0,0.00044109,120,"2025-12-23T10:55:00.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557100,1766487300517,-500.0,0.00044109,120,"2025-12-23T10:55:00.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557101,1766487300549,-500.0,0.00044109,120,"2025-12-23T10:55:00.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557102,1766487300740,-500.0,0.00044109,120,"2025-12-23T10:55:00.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557103,1766487300774,-500.0,0.00044109,120,"2025-12-23T10:55:00.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557104,1766487300809,-1016.98,0.00044109,120,"2025-12-23T10:55:00.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557105,1766487300843,-500.0,0.00044109,120,"2025-12-23T10:55:00.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557106,1766487300882,-505.8107715,0.00044109,120,"2025-12-23T10:55:00.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557107,1766487300917,-500.0,0.00044109,120,"2025-12-23T10:55:00.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557108,1766487300951,-500.0,0.00044109,120,"2025-12-23T10:55:00.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557109,1766487300989,-566.15,0.00044109,120,"2025-12-23T10:55:00.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557110,1766487301025,-500.0,0.00044109,120,"2025-12-23T10:55:01.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557111,1766487301065,-502.5438343,0.00044109,120,"2025-12-23T10:55:01.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557112,1766487301102,-500.0,0.00044109,120,"2025-12-23T10:55:01.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557113,1766487301145,-567.85,0.00044109,120,"2025-12-23T10:55:01.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557114,1766487301184,-500.0,0.00044109,120,"2025-12-23T10:55:01.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557115,1766487301225,-500.0,0.00044109,120,"2025-12-23T10:55:01.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557116,1766487301264,-500.0,0.00044109,120,"2025-12-23T10:55:01.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557117,1766487301304,-500.0,0.00044109,120,"2025-12-23T10:55:01.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557118,1766487301341,-500.0,0.00044109,120,"2025-12-23T10:55:01.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557119,1766487301378,-500.0,0.00044109,120,"2025-12-23T10:55:01.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557120,1766487301415,-500.0,0.00044109,120,"2025-12-23T10:55:01.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557121,1766487301452,-500.0,0.00044109,120,"2025-12-23T10:55:01.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557122,1766487301487,-500.0,0.00044109,120,"2025-12-23T10:55:01.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557123,1766487301523,-500.0,0.00044109,120,"2025-12-23T10:55:01.523",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557124,1766487301570,-500.0,0.00044109,120,"2025-12-23T10:55:01.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557125,1766487301607,-500.0,0.00044109,120,"2025-12-23T10:55:01.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557126,1766487301644,-500.0,0.00044109,120,"2025-12-23T10:55:01.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557127,1766487301681,-500.0,0.00044109,120,"2025-12-23T10:55:01.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557128,1766487301719,-500.0,0.00044109,120,"2025-12-23T10:55:01.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557129,1766487301758,-500.0,0.00044109,120,"2025-12-23T10:55:01.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557130,1766487301793,-500.0,0.00044109,120,"2025-12-23T10:55:01.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557131,1766487301829,-500.0,0.00044109,120,"2025-12-23T10:55:01.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557132,1766487301865,-502.820095,0.00044109,120,"2025-12-23T10:55:01.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557133,1766487301907,-1210.55,0.00044109,120,"2025-12-23T10:55:01.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557134,1766487301944,-1710.74,0.00044109,120,"2025-12-23T10:55:01.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557135,1766487301985,-500.0,0.00044109,120,"2025-12-23T10:55:01.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557136,1766487302026,-1312.95,0.00044109,120,"2025-12-23T10:55:02.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557137,1766487302066,-500.0,0.00044109,120,"2025-12-23T10:55:02.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557138,1766487302106,-1224.52,0.00044109,120,"2025-12-23T10:55:02.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557139,1766487302146,-1696.75,0.00044109,120,"2025-12-23T10:55:02.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557140,1766487302190,-500.0,0.00044109,120,"2025-12-23T10:55:02.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557141,1766487302234,-517.76903719,0.00044109,120,"2025-12-23T10:55:02.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557142,1766487302277,-500.0,0.00044109,120,"2025-12-23T10:55:02.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557143,1766487302318,-500.0,0.00044109,120,"2025-12-23T10:55:02.318",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557144,1766487302355,-500.0,0.00044109,120,"2025-12-23T10:55:02.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557145,1766487302393,-500.0,0.00044109,120,"2025-12-23T10:55:02.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557146,1766487302433,-500.0,0.00044109,120,"2025-12-23T10:55:02.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557147,1766487302472,-500.0,0.00044109,120,"2025-12-23T10:55:02.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557148,1766487302510,-500.0,0.00044109,120,"2025-12-23T10:55:02.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557149,1766487302547,-557.62,0.00044109,120,"2025-12-23T10:55:02.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557150,1766487302583,-188.58620557,0.00044109,120,"2025-12-23T10:55:02.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557151,1766487302620,-526.92,0.00044109,120,"2025-12-23T10:55:02.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557152,1766487302658,-627.90831004,0.00044109,120,"2025-12-23T10:55:02.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557153,1766487302697,-500.0,0.00044109,120,"2025-12-23T10:55:02.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557154,1766487302731,-333.47624607,0.00044109,120,"2025-12-23T10:55:02.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557155,1766487302767,-1297.54,0.00044109,120,"2025-12-23T10:55:02.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557156,1766487302803,-500.0,0.00044109,120,"2025-12-23T10:55:02.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557157,1766487302838,-500.0,0.00044109,120,"2025-12-23T10:55:02.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557158,1766487302871,-500.0,0.00044109,120,"2025-12-23T10:55:02.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557159,1766487302905,-555.83,0.00044109,120,"2025-12-23T10:55:02.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557160,1766487302940,-398.47790816,0.00044109,120,"2025-12-23T10:55:02.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557161,1766487302976,-500.0,0.00044109,120,"2025-12-23T10:55:02.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557162,1766487303017,-500.0,0.00044109,120,"2025-12-23T10:55:03.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557163,1766487303074,-2639.11,0.00044109,120,"2025-12-23T10:55:03.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557164,1766487303121,-500.0,0.00044109,120,"2025-12-23T10:55:03.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557165,1766487303169,-873.07,0.00044109,120,"2025-12-23T10:55:03.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557166,1766487303216,-500.0,0.00044109,120,"2025-12-23T10:55:03.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557167,1766487303263,-604.78,0.00044109,120,"2025-12-23T10:55:03.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557168,1766487303309,-500.0,0.00044109,120,"2025-12-23T10:55:03.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557169,1766487303355,-600.1,0.00044109,120,"2025-12-23T10:55:03.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557170,1766487303398,-500.0,0.00044109,120,"2025-12-23T10:55:03.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557171,1766487303443,-500.0,0.00044109,120,"2025-12-23T10:55:03.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557172,1766487303486,-500.0,0.00044109,120,"2025-12-23T10:55:03.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557173,1766487303529,-590.28248124,0.00044109,120,"2025-12-23T10:55:03.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557174,1766487303570,-500.0,0.00044109,120,"2025-12-23T10:55:03.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557175,1766487303612,-500.0,0.00044109,120,"2025-12-23T10:55:03.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557176,1766487303655,-622.5,0.00044109,120,"2025-12-23T10:55:03.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557177,1766487303698,-500.0,0.00044109,120,"2025-12-23T10:55:03.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557178,1766487303741,-500.0,0.00044109,120,"2025-12-23T10:55:03.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557179,1766487303790,-500.0,0.00044109,120,"2025-12-23T10:55:03.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557180,1766487303837,-500.0,0.00044109,120,"2025-12-23T10:55:03.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557181,1766487303883,-510.65405333,0.00044109,120,"2025-12-23T10:55:03.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557182,1766487303926,-500.0,0.00044109,120,"2025-12-23T10:55:03.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557183,1766487303971,-236.85531902,0.00044109,120,"2025-12-23T10:55:03.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557184,1766487304019,-500.0,0.00044109,120,"2025-12-23T10:55:04.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557185,1766487304069,-567.72,0.00044109,120,"2025-12-23T10:55:04.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557186,1766487304434,-500.0,0.00044109,120,"2025-12-23T10:55:04.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557187,1766487304483,-2830.44,0.00044109,120,"2025-12-23T10:55:04.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557188,1766487304532,-513.87005768,0.00044109,120,"2025-12-23T10:55:04.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557189,1766487304581,-533.11773474,0.00044109,120,"2025-12-23T10:55:04.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557190,1766487304629,-592.25,0.00044109,120,"2025-12-23T10:55:04.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557191,1766487304675,-500.0,0.00044109,120,"2025-12-23T10:55:04.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557192,1766487304725,-520.46844347,0.00044109,120,"2025-12-23T10:55:04.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557193,1766487304771,-500.0,0.00044109,120,"2025-12-23T10:55:04.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557194,1766487304816,-500.0,0.00044109,120,"2025-12-23T10:55:04.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557195,1766487304860,-711.79,0.00044109,120,"2025-12-23T10:55:04.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557196,1766487304905,-505.06145134,0.00044109,120,"2025-12-23T10:55:04.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557197,1766487304951,-500.0,0.00044109,120,"2025-12-23T10:55:04.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557198,1766487304996,-500.0,0.00044109,120,"2025-12-23T10:55:04.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557199,1766487305042,-548.25752042,0.00044109,120,"2025-12-23T10:55:05.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557200,1766487305087,-500.0,0.00044109,120,"2025-12-23T10:55:05.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557201,1766487305133,-500.0,0.00044109,120,"2025-12-23T10:55:05.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557202,1766487305181,-619.91,0.00044109,120,"2025-12-23T10:55:05.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557203,1766487305229,-506.13213747,0.00044109,120,"2025-12-23T10:55:05.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557204,1766487305277,-323.69141955,0.00044109,120,"2025-12-23T10:55:05.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557205,1766487305324,-500.0,0.00044109,120,"2025-12-23T10:55:05.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557206,1766487305370,-500.0,0.00044109,120,"2025-12-23T10:55:05.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557207,1766487305417,-580.69,0.00044109,120,"2025-12-23T10:55:05.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557208,1766487305463,-865.33,0.00044109,120,"2025-12-23T10:55:05.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557209,1766487305512,-500.0,0.00044109,60,"2025-12-23T10:55:05.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557210,1766487305558,-500.0,0.00044109,120,"2025-12-23T10:55:05.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557211,1766487305603,-500.0,0.00044109,120,"2025-12-23T10:55:05.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557212,1766487305655,-500.0,0.00044109,120,"2025-12-23T10:55:05.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557213,1766487305703,-500.0,0.00044109,120,"2025-12-23T10:55:05.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557214,1766487305746,-500.0,0.00044109,120,"2025-12-23T10:55:05.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557215,1766487305790,-500.0,0.00044109,120,"2025-12-23T10:55:05.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557216,1766487305835,-500.0,0.00044109,120,"2025-12-23T10:55:05.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557217,1766487305880,-500.0,0.00044109,120,"2025-12-23T10:55:05.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557218,1766487305925,-500.0,0.00044109,120,"2025-12-23T10:55:05.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557219,1766487305970,-500.0,0.00044109,120,"2025-12-23T10:55:05.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557220,1766487306016,-510.54177221,0.00044109,120,"2025-12-23T10:55:06.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557221,1766487306063,-865.61,0.00044109,120,"2025-12-23T10:55:06.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557222,1766487306111,-502.30720702,0.00044109,120,"2025-12-23T10:55:06.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557223,1766487306155,-500.0,0.00044109,120,"2025-12-23T10:55:06.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557224,1766487306202,-500.0,0.00044109,120,"2025-12-23T10:55:06.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557225,1766487306249,-500.0,0.00044109,120,"2025-12-23T10:55:06.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557226,1766487306297,-1432.6,0.00044109,120,"2025-12-23T10:55:06.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557227,1766487306343,-516.45654846,0.00044109,120,"2025-12-23T10:55:06.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557228,1766487306388,-500.0,0.00044109,120,"2025-12-23T10:55:06.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557229,1766487306432,-500.0,0.00044109,120,"2025-12-23T10:55:06.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557230,1766487306477,-500.0,0.00044109,120,"2025-12-23T10:55:06.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557231,1766487306522,-500.0,0.00044109,120,"2025-12-23T10:55:06.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557232,1766487306568,-893.55,0.00044109,120,"2025-12-23T10:55:06.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557233,1766487306612,-506.31372823,0.00044109,120,"2025-12-23T10:55:06.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557234,1766487306659,-500.0,0.00044109,120,"2025-12-23T10:55:06.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557235,1766487306705,-563.59412844,0.00044109,120,"2025-12-23T10:55:06.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557236,1766487306752,-500.0,0.00044109,120,"2025-12-23T10:55:06.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557237,1766487306796,-1688.71,0.00044109,120,"2025-12-23T10:55:06.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557238,1766487306842,-500.0,0.00044109,120,"2025-12-23T10:55:06.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557239,1766487306887,-518.68782333,0.00044109,120,"2025-12-23T10:55:06.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557240,1766487306931,-500.0,0.00044109,120,"2025-12-23T10:55:06.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557241,1766487306975,-905.29,0.00044109,120,"2025-12-23T10:55:06.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557242,1766487307020,-632.22,0.00044109,120,"2025-12-23T10:55:07.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557243,1766487307065,-500.0,0.00044109,120,"2025-12-23T10:55:07.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557244,1766487307109,-500.0,0.00044109,120,"2025-12-23T10:55:07.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557245,1766487307156,-500.0,0.00044109,120,"2025-12-23T10:55:07.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557246,1766487307201,-500.0,0.00044109,120,"2025-12-23T10:55:07.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557247,1766487307247,-500.0,0.00044109,120,"2025-12-23T10:55:07.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557248,1766487307294,-592.93,0.00044109,120,"2025-12-23T10:55:07.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557249,1766487307339,-566.77291178,0.00044109,120,"2025-12-23T10:55:07.339",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557250,1766487307385,-530.01027902,0.00044109,120,"2025-12-23T10:55:07.385",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557251,1766487307432,-519.34,0.00044109,120,"2025-12-23T10:55:07.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557252,1766487307537,-697.2,0.00044109,120,"2025-12-23T10:55:07.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557253,1766487307582,-1835.93,0.00044109,120,"2025-12-23T10:55:07.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557254,1766487307625,-544.44053505,0.00044109,120,"2025-12-23T10:55:07.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557255,1766487307669,-878.66,0.00044109,120,"2025-12-23T10:55:07.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557256,1766487307714,-500.0,0.00044109,120,"2025-12-23T10:55:07.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557257,1766487307759,-500.0,0.00044109,120,"2025-12-23T10:55:07.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557258,1766487307806,-500.0,0.00044109,120,"2025-12-23T10:55:07.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557259,1766487307850,-913.04,0.00044109,120,"2025-12-23T10:55:07.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557260,1766487307893,-500.0,0.00044109,120,"2025-12-23T10:55:07.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557261,1766487307935,-500.0,0.00044109,120,"2025-12-23T10:55:07.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557262,1766487307979,-500.0,0.00044109,120,"2025-12-23T10:55:07.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557263,1766487308026,-500.0,0.00044109,120,"2025-12-23T10:55:08.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557264,1766487308076,-751.1,0.00044109,120,"2025-12-23T10:55:08.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557265,1766487308132,-500.0,0.00044109,120,"2025-12-23T10:55:08.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557266,1766487308193,-500.0,0.00044109,120,"2025-12-23T10:55:08.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557267,1766487308241,-500.0,0.00044109,120,"2025-12-23T10:55:08.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557268,1766487308293,-1075.62,0.00044109,60,"2025-12-23T10:55:08.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557269,1766487308343,-528.94,0.00044109,120,"2025-12-23T10:55:08.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557270,1766487308393,-500.0,0.00044109,120,"2025-12-23T10:55:08.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557271,1766487308443,-500.0,0.00044109,120,"2025-12-23T10:55:08.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557272,1766487308491,-1328.41,0.00044109,120,"2025-12-23T10:55:08.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557273,1766487308537,-500.0,0.00044109,120,"2025-12-23T10:55:08.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557274,1766487308589,-500.0,0.00044109,120,"2025-12-23T10:55:08.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557275,1766487308634,-500.0,0.00044109,120,"2025-12-23T10:55:08.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557276,1766487308679,-500.0,0.00044109,120,"2025-12-23T10:55:08.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557277,1766487308727,-550.93190849,0.00044109,120,"2025-12-23T10:55:08.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557278,1766487308784,-625.375409,0.00044109,120,"2025-12-23T10:55:08.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557279,1766487308839,-500.0,0.00044109,120,"2025-12-23T10:55:08.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557280,1766487308889,-638.60877106,0.00044109,120,"2025-12-23T10:55:08.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557281,1766487308936,-500.0,0.00044109,120,"2025-12-23T10:55:08.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557282,1766487308986,-599.0,0.00044109,120,"2025-12-23T10:55:08.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557283,1766487309036,-886.86,0.00044109,120,"2025-12-23T10:55:09.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557284,1766487309085,-500.0,0.00044109,120,"2025-12-23T10:55:09.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557285,1766487309132,-560.74,0.00044109,120,"2025-12-23T10:55:09.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557286,1766487309182,-500.0,0.00044109,120,"2025-12-23T10:55:09.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557287,1766487309231,-512.23960892,0.00044109,120,"2025-12-23T10:55:09.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557288,1766487309278,-500.0,0.00044109,120,"2025-12-23T10:55:09.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557289,1766487309329,-500.0,0.00044109,120,"2025-12-23T10:55:09.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557290,1766487309374,-500.0,0.00044109,120,"2025-12-23T10:55:09.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557291,1766487309422,-500.0,0.00044109,120,"2025-12-23T10:55:09.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557292,1766487309468,-1433.05,0.00044109,120,"2025-12-23T10:55:09.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557293,1766487309517,-500.0,0.00044109,120,"2025-12-23T10:55:09.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557294,1766487309564,-500.0,0.00044109,120,"2025-12-23T10:55:09.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557295,1766487309610,-500.0,0.00044109,120,"2025-12-23T10:55:09.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557296,1766487309656,-500.0,0.00044109,120,"2025-12-23T10:55:09.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557297,1766487309704,-500.0,0.00044109,120,"2025-12-23T10:55:09.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557298,1766487309756,-504.098853,0.00044109,120,"2025-12-23T10:55:09.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557299,1766487309805,-384.51316511,0.00044109,120,"2025-12-23T10:55:09.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557300,1766487309850,-500.0,0.00044109,120,"2025-12-23T10:55:09.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557301,1766487309896,-2265.89,0.00044109,120,"2025-12-23T10:55:09.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557302,1766487309939,-2082.47,0.00044109,120,"2025-12-23T10:55:09.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557303,1766487309983,-515.57482665,0.00044109,120,"2025-12-23T10:55:09.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557304,1766487310039,-500.0,0.00044109,120,"2025-12-23T10:55:10.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557305,1766487310086,-500.0,0.00044109,120,"2025-12-23T10:55:10.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557306,1766487310132,-1141.51,0.00044109,120,"2025-12-23T10:55:10.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557307,1766487310177,-500.0,0.00044109,120,"2025-12-23T10:55:10.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557308,1766487310223,-1850.23,0.00044109,120,"2025-12-23T10:55:10.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557309,1766487310269,-522.54351016,0.00044109,120,"2025-12-23T10:55:10.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557310,1766487310314,-500.0,0.00044109,120,"2025-12-23T10:55:10.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557311,1766487310360,-500.0,0.00044109,120,"2025-12-23T10:55:10.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557312,1766487310407,-1211.32,0.00044109,120,"2025-12-23T10:55:10.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557313,1766487310452,-505.84995719,0.00044109,120,"2025-12-23T10:55:10.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557314,1766487310496,-1291.8,0.00044109,120,"2025-12-23T10:55:10.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557315,1766487310540,-500.0,0.00044109,120,"2025-12-23T10:55:10.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557316,1766487310582,-500.0,0.00044109,120,"2025-12-23T10:55:10.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557317,1766487310625,-819.42,0.00044109,120,"2025-12-23T10:55:10.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557318,1766487310670,-2579.35,0.00044109,120,"2025-12-23T10:55:10.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557319,1766487310712,-500.0,0.00044109,120,"2025-12-23T10:55:10.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557320,1766487310759,-500.0,0.00044109,120,"2025-12-23T10:55:10.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557321,1766487310802,-500.0,0.00044109,120,"2025-12-23T10:55:10.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557322,1766487310846,-500.0,0.00044109,120,"2025-12-23T10:55:10.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557323,1766487310889,-568.341329,0.00044109,120,"2025-12-23T10:55:10.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557324,1766487310931,-500.0,0.00044109,120,"2025-12-23T10:55:10.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557325,1766487310974,-500.0,0.00044109,120,"2025-12-23T10:55:10.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557326,1766487311028,-500.0,0.00044109,120,"2025-12-23T10:55:11.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557327,1766487311076,-1083.91,0.00044109,120,"2025-12-23T10:55:11.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557328,1766487311122,-2453.97,0.00044109,120,"2025-12-23T10:55:11.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557329,1766487311171,-500.0,0.00044109,120,"2025-12-23T10:55:11.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557330,1766487311221,-1697.27,0.00044109,120,"2025-12-23T10:55:11.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557331,1766487311269,-1279.54,0.00044109,120,"2025-12-23T10:55:11.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557332,1766487311316,-500.0,0.00044109,120,"2025-12-23T10:55:11.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557333,1766487311363,-500.0,0.00044109,120,"2025-12-23T10:55:11.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557334,1766487311412,-730.24,0.00044109,120,"2025-12-23T10:55:11.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557335,1766487311460,-500.0,0.00044109,120,"2025-12-23T10:55:11.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557336,1766487311506,-500.0,0.00044109,120,"2025-12-23T10:55:11.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557337,1766487311557,-500.0,0.00044109,120,"2025-12-23T10:55:11.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557338,1766487311603,-500.0,0.00044109,120,"2025-12-23T10:55:11.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557339,1766487311648,-188.80925799,0.00044109,120,"2025-12-23T10:55:11.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557340,1766487311698,-500.0,0.00044109,120,"2025-12-23T10:55:11.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557341,1766487311745,-500.0,0.00044109,120,"2025-12-23T10:55:11.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557342,1766487311793,-500.0,0.00044109,120,"2025-12-23T10:55:11.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557343,1766487311838,-500.0,0.00044109,120,"2025-12-23T10:55:11.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557344,1766487311882,-500.0,0.00044109,120,"2025-12-23T10:55:11.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557345,1766487311926,-500.0,0.00044109,120,"2025-12-23T10:55:11.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557346,1766487311970,-500.0,0.00044109,120,"2025-12-23T10:55:11.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557347,1766487312211,-500.0,0.00044109,120,"2025-12-23T10:55:12.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557348,1766487312258,-500.0,0.00044109,120,"2025-12-23T10:55:12.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557349,1766487312304,-500.0,0.00044109,120,"2025-12-23T10:55:12.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557350,1766487312351,-751.57,0.00044109,120,"2025-12-23T10:55:12.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557351,1766487312396,-500.0,0.00044109,120,"2025-12-23T10:55:12.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557352,1766487312442,-1053.31,0.00044109,120,"2025-12-23T10:55:12.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557353,1766487312487,-516.65,0.00044109,120,"2025-12-23T10:55:12.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557354,1766487312539,-500.0,0.00044109,120,"2025-12-23T10:55:12.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557355,1766487312584,-500.0,0.00044109,120,"2025-12-23T10:55:12.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557356,1766487312627,-411.88103268,0.00044109,60,"2025-12-23T10:55:12.627",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557357,1766487312672,-500.0,0.00044109,120,"2025-12-23T10:55:12.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557358,1766487312715,-500.0,0.00044109,120,"2025-12-23T10:55:12.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557359,1766487312761,-500.0,0.00044109,120,"2025-12-23T10:55:12.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557360,1766487312806,-500.0,0.00044109,120,"2025-12-23T10:55:12.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557361,1766487312850,-500.0,0.00044109,120,"2025-12-23T10:55:12.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557362,1766487312893,-506.68348729,0.00044109,120,"2025-12-23T10:55:12.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557363,1766487312936,-500.0,0.00044109,120,"2025-12-23T10:55:12.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557364,1766487312978,-500.0,0.00044109,120,"2025-12-23T10:55:12.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557365,1766487313027,-500.0,0.00044109,120,"2025-12-23T10:55:13.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557366,1766487313070,-500.0,0.00044109,120,"2025-12-23T10:55:13.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557367,1766487313117,-513.26458036,0.00044109,120,"2025-12-23T10:55:13.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557368,1766487313165,-500.0,0.00044109,120,"2025-12-23T10:55:13.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557369,1766487313216,-500.0,0.00044109,120,"2025-12-23T10:55:13.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557370,1766487313263,-847.16,0.00044109,120,"2025-12-23T10:55:13.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557371,1766487313311,-1188.06,0.00044109,120,"2025-12-23T10:55:13.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557372,1766487313359,-500.0,0.00044109,120,"2025-12-23T10:55:13.359",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557373,1766487313403,-626.28,0.00044109,120,"2025-12-23T10:55:13.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557374,1766487313448,-512.18017026,0.00044109,120,"2025-12-23T10:55:13.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557375,1766487313494,-500.0,0.00044109,120,"2025-12-23T10:55:13.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557376,1766487313539,-500.0,0.00044109,120,"2025-12-23T10:55:13.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557377,1766487313583,-500.0,0.00044109,120,"2025-12-23T10:55:13.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557378,1766487313629,-500.0,0.00044109,120,"2025-12-23T10:55:13.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557379,1766487313673,-500.0,0.00044109,120,"2025-12-23T10:55:13.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557380,1766487313718,-500.0,0.00044109,120,"2025-12-23T10:55:13.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557381,1766487313762,-500.0,0.00044109,120,"2025-12-23T10:55:13.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557382,1766487313806,-500.0,0.00044109,120,"2025-12-23T10:55:13.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557383,1766487313850,-500.0,0.00044109,120,"2025-12-23T10:55:13.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557384,1766487313893,-1482.2,0.00044109,120,"2025-12-23T10:55:13.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557385,1766487313937,-570.04,0.00044109,120,"2025-12-23T10:55:13.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557386,1766487313980,-500.0,0.00044109,120,"2025-12-23T10:55:13.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557387,1766487314028,-280.19563791,0.00044109,120,"2025-12-23T10:55:14.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557388,1766487314075,-612.78,0.00044109,120,"2025-12-23T10:55:14.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557389,1766487314120,-500.0,0.00044109,120,"2025-12-23T10:55:14.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557390,1766487314167,-500.0,0.00044109,120,"2025-12-23T10:55:14.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557391,1766487314215,-500.0,0.00044109,120,"2025-12-23T10:55:14.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557392,1766487314263,-500.0,0.00044109,120,"2025-12-23T10:55:14.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557393,1766487314311,-500.0,0.00044109,120,"2025-12-23T10:55:14.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557394,1766487314359,-1255.16,0.00044109,120,"2025-12-23T10:55:14.359",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557395,1766487314407,-1932.35,0.00044109,120,"2025-12-23T10:55:14.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557396,1766487314454,-500.0,0.00044109,120,"2025-12-23T10:55:14.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557397,1766487314500,-1678.76,0.00044109,120,"2025-12-23T10:55:14.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557398,1766487314547,-500.0,0.00044109,120,"2025-12-23T10:55:14.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557399,1766487314593,-500.0,0.00044109,120,"2025-12-23T10:55:14.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557400,1766487314641,-500.0,0.00044109,120,"2025-12-23T10:55:14.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557401,1766487314688,-1569.44,0.00044109,120,"2025-12-23T10:55:14.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557402,1766487314733,-500.0,0.00044109,120,"2025-12-23T10:55:14.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557403,1766487314779,-506.94481712,0.00044109,120,"2025-12-23T10:55:14.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557404,1766487314823,-1870.13,0.00044109,120,"2025-12-23T10:55:14.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557405,1766487314868,-500.0,0.00044109,120,"2025-12-23T10:55:14.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557406,1766487314914,-500.0,0.00044109,120,"2025-12-23T10:55:14.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557407,1766487314958,-500.0,0.00044109,120,"2025-12-23T10:55:14.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557408,1766487315004,-500.0,0.00044109,120,"2025-12-23T10:55:15.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557409,1766487315050,-500.0,0.00044109,120,"2025-12-23T10:55:15.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557410,1766487315097,-500.0,0.00044109,120,"2025-12-23T10:55:15.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557411,1766487315144,-500.0,0.00044109,120,"2025-12-23T10:55:15.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557412,1766487315191,-500.0,0.00044109,120,"2025-12-23T10:55:15.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557413,1766487315238,-500.0,0.00044109,120,"2025-12-23T10:55:15.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557414,1766487315285,-500.0,0.00044109,120,"2025-12-23T10:55:15.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557415,1766487315334,-500.0,0.00044109,120,"2025-12-23T10:55:15.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557416,1766487315383,-500.0,0.00044109,120,"2025-12-23T10:55:15.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557417,1766487315429,-500.0,0.00044109,120,"2025-12-23T10:55:15.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557418,1766487315477,-500.0,0.00044109,120,"2025-12-23T10:55:15.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557419,1766487315524,-500.0,0.00044109,120,"2025-12-23T10:55:15.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557420,1766487315572,-500.0,0.00044109,120,"2025-12-23T10:55:15.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557421,1766487315620,-500.0,0.00044109,120,"2025-12-23T10:55:15.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557422,1766487315668,-500.0,0.00044109,120,"2025-12-23T10:55:15.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557423,1766487315716,-500.0,0.00044109,120,"2025-12-23T10:55:15.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557424,1766487315763,-2182.76,0.00044109,120,"2025-12-23T10:55:15.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557425,1766487315810,-500.0,0.00044109,120,"2025-12-23T10:55:15.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557426,1766487315855,-500.0,0.00044109,120,"2025-12-23T10:55:15.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557427,1766487315902,-500.0,0.00044109,120,"2025-12-23T10:55:15.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557428,1766487315949,-1062.94,0.00044109,120,"2025-12-23T10:55:15.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557429,1766487315996,-500.0,0.00044109,120,"2025-12-23T10:55:15.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557430,1766487316044,-500.0,0.00044109,120,"2025-12-23T10:55:16.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557431,1766487316370,-515.09859418,0.00044109,120,"2025-12-23T10:55:16.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557432,1766487316430,-500.0,0.00044109,120,"2025-12-23T10:55:16.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557433,1766487316478,-500.0,0.00044109,60,"2025-12-23T10:55:16.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557434,1766487316527,-500.0,0.00044109,120,"2025-12-23T10:55:16.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557435,1766487316574,-500.0,0.00044109,120,"2025-12-23T10:55:16.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557436,1766487316621,-500.0,0.00044109,120,"2025-12-23T10:55:16.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557437,1766487316668,-424.16838033,0.00044109,120,"2025-12-23T10:55:16.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557438,1766487316716,-500.0,0.00044109,120,"2025-12-23T10:55:16.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557439,1766487316763,-500.0,0.00044109,120,"2025-12-23T10:55:16.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557440,1766487316808,-500.0,0.00044109,120,"2025-12-23T10:55:16.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557441,1766487316856,-500.0,0.00044109,120,"2025-12-23T10:55:16.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557442,1766487316903,-500.0,0.00044109,120,"2025-12-23T10:55:16.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557443,1766487316949,-503.44,0.00044109,120,"2025-12-23T10:55:16.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557444,1766487316998,-500.0,0.00044109,120,"2025-12-23T10:55:16.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557445,1766487317044,-595.91,0.00044109,120,"2025-12-23T10:55:17.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557446,1766487317093,-500.0,0.00044109,120,"2025-12-23T10:55:17.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557447,1766487317142,-811.74,0.00044109,120,"2025-12-23T10:55:17.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557448,1766487317192,-500.0,0.00044109,120,"2025-12-23T10:55:17.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557449,1766487317242,-500.0,0.00044109,120,"2025-12-23T10:55:17.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557450,1766487317291,-500.0,0.00044109,120,"2025-12-23T10:55:17.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557451,1766487317340,-500.0,0.00044109,120,"2025-12-23T10:55:17.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557452,1766487317388,-650.99,0.00044109,120,"2025-12-23T10:55:17.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557453,1766487317436,-500.0,0.00044109,120,"2025-12-23T10:55:17.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557454,1766487317485,-500.0,0.00044109,120,"2025-12-23T10:55:17.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557455,1766487317532,-500.0,0.00044109,120,"2025-12-23T10:55:17.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557456,1766487317579,-500.0,0.00044109,120,"2025-12-23T10:55:17.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557457,1766487317624,-322.71490528,0.00044109,120,"2025-12-23T10:55:17.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557458,1766487317670,-500.0,0.00044109,120,"2025-12-23T10:55:17.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557459,1766487317716,-344.27614705,0.00044109,120,"2025-12-23T10:55:17.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557460,1766487317761,-500.0,0.00044109,120,"2025-12-23T10:55:17.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557461,1766487317808,-1388.3,0.00044109,120,"2025-12-23T10:55:17.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557462,1766487317853,-500.0,0.00044109,120,"2025-12-23T10:55:17.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557463,1766487317899,-500.0,0.00044109,120,"2025-12-23T10:55:17.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557464,1766487317945,-500.0,0.00044109,120,"2025-12-23T10:55:17.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557465,1766487317995,-500.0,0.00044109,120,"2025-12-23T10:55:17.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557466,1766487318042,-500.0,0.00044109,120,"2025-12-23T10:55:18.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557467,1766487318090,-500.0,0.00044109,120,"2025-12-23T10:55:18.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557468,1766487318139,-689.37,0.00044109,120,"2025-12-23T10:55:18.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557469,1766487318196,-1432.96,0.00044109,120,"2025-12-23T10:55:18.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557470,1766487318245,-310.42059961,0.00044109,120,"2025-12-23T10:55:18.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557471,1766487318294,-1562.05,0.00044109,120,"2025-12-23T10:55:18.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557472,1766487318341,-500.0,0.00044109,120,"2025-12-23T10:55:18.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557473,1766487318387,-500.0,0.00044109,120,"2025-12-23T10:55:18.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557474,1766487318434,-1196.29,0.00044109,120,"2025-12-23T10:55:18.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557475,1766487318480,-506.34777721,0.00044109,120,"2025-12-23T10:55:18.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557476,1766487318527,-500.0,0.00044109,120,"2025-12-23T10:55:18.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557477,1766487318573,-1708.74,0.00044109,120,"2025-12-23T10:55:18.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557478,1766487318618,-500.0,0.00044109,120,"2025-12-23T10:55:18.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557479,1766487318663,-500.0,0.00044109,120,"2025-12-23T10:55:18.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557480,1766487318708,-500.0,0.00044109,120,"2025-12-23T10:55:18.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557481,1766487318753,-500.0,0.00044109,120,"2025-12-23T10:55:18.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557482,1766487318799,-1298.55,0.00044109,120,"2025-12-23T10:55:18.799",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557483,1766487318845,-500.0,0.00044109,60,"2025-12-23T10:55:18.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557484,1766487318890,-500.0,0.00044109,120,"2025-12-23T10:55:18.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557485,1766487318936,-500.0,0.00044109,120,"2025-12-23T10:55:18.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557486,1766487318983,-500.0,0.00044109,120,"2025-12-23T10:55:18.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557487,1766487319032,-500.0,0.00044109,120,"2025-12-23T10:55:19.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557488,1766487319077,-1689.23,0.00044109,120,"2025-12-23T10:55:19.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557489,1766487319124,-500.0,0.00044109,120,"2025-12-23T10:55:19.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557490,1766487319171,-500.0,0.00044109,120,"2025-12-23T10:55:19.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557491,1766487319219,-1005.64,0.00044109,120,"2025-12-23T10:55:19.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557492,1766487319265,-500.0,0.00044109,60,"2025-12-23T10:55:19.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557493,1766487319313,-500.0,0.00044109,90,"2025-12-23T10:55:19.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557494,1766487319358,-10397.11,0.00044109,120,"2025-12-23T10:55:19.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557495,1766487319405,-765.9,0.00044109,120,"2025-12-23T10:55:19.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557496,1766487319452,-500.0,0.00044109,120,"2025-12-23T10:55:19.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557497,1766487319499,-500.0,0.00044109,120,"2025-12-23T10:55:19.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557498,1766487319601,-500.0,0.00044109,120,"2025-12-23T10:55:19.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557499,1766487319646,-537.65834516,0.00044109,120,"2025-12-23T10:55:19.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557500,1766487319699,-500.0,0.00044109,120,"2025-12-23T10:55:19.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557501,1766487319745,-1437.927834,0.00044109,120,"2025-12-23T10:55:19.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557502,1766487319790,-209.786308,0.00044109,120,"2025-12-23T10:55:19.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557503,1766487319838,-259.391101,0.00044109,120,"2025-12-23T10:55:19.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557504,1766487319884,-213.82803,0.00044109,120,"2025-12-23T10:55:19.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557505,1766487319932,-787.237658,0.00044109,120,"2025-12-23T10:55:19.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557506,1766487319976,-1663.38442,0.00044109,120,"2025-12-23T10:55:19.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557507,1766487320027,-393.61883,0.00044109,120,"2025-12-23T10:55:20.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557508,1766487320074,-200.0,0.00044177,120,"2025-12-23T10:55:20.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557509,1766487320120,-158.84471544,0.0004425,120,"2025-12-23T10:55:20.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557510,1766487320166,-917.06,0.00044383,120,"2025-12-23T10:55:20.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557511,1766487320213,-500.0,0.00044383,120,"2025-12-23T10:55:20.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557512,1766487320261,-500.0,0.00044383,120,"2025-12-23T10:55:20.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557513,1766487320307,-337.77061702,0.00044383,120,"2025-12-23T10:55:20.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557514,1766487320354,-500.0,0.00044383,120,"2025-12-23T10:55:20.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557515,1766487320400,-500.0,0.00044383,120,"2025-12-23T10:55:20.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557516,1766487320448,-471.15623624,0.00044383,120,"2025-12-23T10:55:20.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557517,1766487320496,-500.0,0.00044383,120,"2025-12-23T10:55:20.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557518,1766487320542,-500.0,0.00044383,120,"2025-12-23T10:55:20.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557519,1766487320588,-500.0,0.00044383,120,"2025-12-23T10:55:20.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557520,1766487320632,-500.0,0.00044383,120,"2025-12-23T10:55:20.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557521,1766487320676,-500.0,0.00044383,120,"2025-12-23T10:55:20.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557522,1766487320722,-430.91336984,0.00044383,120,"2025-12-23T10:55:20.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557523,1766487320766,-500.0,0.00044383,120,"2025-12-23T10:55:20.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557524,1766487320810,-500.0,0.00044383,120,"2025-12-23T10:55:20.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557525,1766487320867,-500.0,0.00044383,120,"2025-12-23T10:55:20.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557526,1766487320912,-500.0,0.00044383,120,"2025-12-23T10:55:20.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557527,1766487320956,-500.0,0.00044383,120,"2025-12-23T10:55:20.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557528,1766487321000,-591.02603119,0.00044383,120,"2025-12-23T10:55:21.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557529,1766487321048,-500.0,0.00044383,120,"2025-12-23T10:55:21.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557530,1766487321096,-500.0,0.00044383,120,"2025-12-23T10:55:21.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557531,1766487321144,-500.0,0.00044383,120,"2025-12-23T10:55:21.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557532,1766487321193,-213.55963427,0.00044383,120,"2025-12-23T10:55:21.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557533,1766487321241,-500.0,0.00044383,120,"2025-12-23T10:55:21.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557534,1766487321289,-500.0,0.00044383,120,"2025-12-23T10:55:21.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557535,1766487321337,-500.0,0.00044383,120,"2025-12-23T10:55:21.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557536,1766487321383,-1369.07,0.00044383,120,"2025-12-23T10:55:21.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557537,1766487321431,-500.0,0.00044383,120,"2025-12-23T10:55:21.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557538,1766487321478,-500.0,0.00044383,120,"2025-12-23T10:55:21.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557539,1766487321526,-500.0,0.00044383,120,"2025-12-23T10:55:21.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557540,1766487321579,-500.0,0.00044383,120,"2025-12-23T10:55:21.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557541,1766487321625,-500.0,0.00044383,120,"2025-12-23T10:55:21.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557542,1766487321670,-618.90575419,0.00044383,120,"2025-12-23T10:55:21.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557543,1766487321717,-504.95752416,0.00044383,120,"2025-12-23T10:55:21.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557544,1766487321764,-443.67469911,0.00044383,120,"2025-12-23T10:55:21.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557545,1766487321810,-500.0,0.00044383,120,"2025-12-23T10:55:21.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557546,1766487321859,-500.0,0.00044383,120,"2025-12-23T10:55:21.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557547,1766487321908,-756.38,0.00044383,120,"2025-12-23T10:55:21.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557548,1766487321956,-500.0,0.00044383,120,"2025-12-23T10:55:21.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557549,1766487322007,-221.84096435,0.00044383,120,"2025-12-23T10:55:22.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557550,1766487322056,-500.0,0.00044383,120,"2025-12-23T10:55:22.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557551,1766487322107,-500.0,0.00044383,120,"2025-12-23T10:55:22.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557552,1766487322155,-500.0,0.00044383,120,"2025-12-23T10:55:22.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557553,1766487322205,-500.0,0.00044383,120,"2025-12-23T10:55:22.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557554,1766487322258,-500.0,0.00044383,120,"2025-12-23T10:55:22.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557555,1766487322307,-500.0,0.00044383,120,"2025-12-23T10:55:22.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557556,1766487322360,-503.24536532,0.00044383,120,"2025-12-23T10:55:22.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557557,1766487322409,-500.0,0.00044383,120,"2025-12-23T10:55:22.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557558,1766487322456,-500.0,0.00044383,120,"2025-12-23T10:55:22.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557559,1766487322504,-500.0,0.00044383,120,"2025-12-23T10:55:22.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557560,1766487322552,-313.61323612,0.00044383,120,"2025-12-23T10:55:22.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557561,1766487322599,-500.0,0.00044383,120,"2025-12-23T10:55:22.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557562,1766487322646,-505.4477824,0.00044383,120,"2025-12-23T10:55:22.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557563,1766487322692,-500.0,0.00044383,120,"2025-12-23T10:55:22.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557564,1766487322739,-500.0,0.00044383,120,"2025-12-23T10:55:22.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557565,1766487322784,-500.0,0.00044383,120,"2025-12-23T10:55:22.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557566,1766487322832,-500.0,0.00044383,120,"2025-12-23T10:55:22.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557567,1766487322880,-500.0,0.00044383,120,"2025-12-23T10:55:22.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557568,1766487322926,-500.0,0.00044383,120,"2025-12-23T10:55:22.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557569,1766487322971,-500.0,0.00044383,120,"2025-12-23T10:55:22.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557570,1766487323021,-500.0,0.00044383,120,"2025-12-23T10:55:23.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557571,1766487323079,-506.60636834,0.00044383,120,"2025-12-23T10:55:23.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557572,1766487323129,-500.0,0.00044383,120,"2025-12-23T10:55:23.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557573,1766487323179,-500.0,0.00044383,120,"2025-12-23T10:55:23.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557574,1766487323231,-245.69033618,0.00044383,120,"2025-12-23T10:55:23.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557575,1766487323284,-500.0,0.00044383,120,"2025-12-23T10:55:23.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557576,1766487323333,-235.81386561,0.00044383,120,"2025-12-23T10:55:23.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557577,1766487323385,-540.0,0.00044383,120,"2025-12-23T10:55:23.385",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557578,1766487323432,-500.0,0.00044383,120,"2025-12-23T10:55:23.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557579,1766487323487,-500.0,0.00044383,120,"2025-12-23T10:55:23.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557580,1766487323535,-500.0,0.00044383,120,"2025-12-23T10:55:23.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557581,1766487323581,-516.37237403,0.00044383,120,"2025-12-23T10:55:23.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557582,1766487323631,-546.47752301,0.00044383,120,"2025-12-23T10:55:23.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557583,1766487323680,-500.0,0.00044383,120,"2025-12-23T10:55:23.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557584,1766487323729,-500.0,0.00044383,120,"2025-12-23T10:55:23.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557585,1766487323779,-500.0,0.00044383,120,"2025-12-23T10:55:23.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557586,1766487323827,-177.2341259,0.00044383,120,"2025-12-23T10:55:23.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557587,1766487323878,-367.14920253,0.00044383,120,"2025-12-23T10:55:23.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557588,1766487323927,-500.0,0.00044383,120,"2025-12-23T10:55:23.927",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557589,1766487323982,-500.0,0.00044383,120,"2025-12-23T10:55:23.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557590,1766487324041,-288.45696926,0.00044383,120,"2025-12-23T10:55:24.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557591,1766487324094,-156.31107736,0.00044383,120,"2025-12-23T10:55:24.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557592,1766487324368,-500.0,0.00044383,120,"2025-12-23T10:55:24.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557593,1766487324427,-500.0,0.00044383,120,"2025-12-23T10:55:24.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557594,1766487324474,-500.0,0.00044383,120,"2025-12-23T10:55:24.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557595,1766487324524,-500.0,0.00044383,120,"2025-12-23T10:55:24.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557596,1766487324576,-500.0,0.00044383,120,"2025-12-23T10:55:24.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557597,1766487324628,-500.0,0.00044383,120,"2025-12-23T10:55:24.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557598,1766487324687,-500.0,0.00044383,120,"2025-12-23T10:55:24.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557599,1766487324744,-500.0,0.00044383,120,"2025-12-23T10:55:24.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557600,1766487324792,-407.65686072,0.00044383,120,"2025-12-23T10:55:24.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557601,1766487324840,-422.86900826,0.00044383,120,"2025-12-23T10:55:24.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557602,1766487324887,-500.0,0.00044383,120,"2025-12-23T10:55:24.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557603,1766487324935,-500.0,0.00044383,120,"2025-12-23T10:55:24.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557604,1766487324985,-500.0,0.00044383,120,"2025-12-23T10:55:24.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557605,1766487325037,-500.0,0.00044383,120,"2025-12-23T10:55:25.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557606,1766487325084,-500.0,0.00044383,120,"2025-12-23T10:55:25.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557607,1766487325133,-500.0,0.00044383,120,"2025-12-23T10:55:25.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557608,1766487325183,-500.0,0.00044383,120,"2025-12-23T10:55:25.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557609,1766487325232,-500.0,0.00044383,120,"2025-12-23T10:55:25.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557610,1766487325287,-500.0,0.00044383,120,"2025-12-23T10:55:25.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557611,1766487325336,-609.71448829,0.00044383,120,"2025-12-23T10:55:25.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557612,1766487325387,-500.0,0.00044383,120,"2025-12-23T10:55:25.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557613,1766487325434,-500.0,0.00044383,120,"2025-12-23T10:55:25.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557614,1766487325482,-500.0,0.00044383,120,"2025-12-23T10:55:25.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557615,1766487325530,-508.73709262,0.00044383,120,"2025-12-23T10:55:25.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557616,1766487325577,-232.98947612,0.00044383,120,"2025-12-23T10:55:25.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557617,1766487325621,-500.0,0.00044383,120,"2025-12-23T10:55:25.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557618,1766487325666,-500.0,0.00044383,120,"2025-12-23T10:55:25.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557619,1766487325711,-500.0,0.00044383,120,"2025-12-23T10:55:25.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557620,1766487325756,-521.01569194,0.00044383,120,"2025-12-23T10:55:25.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557621,1766487325802,-500.0,0.00044383,120,"2025-12-23T10:55:25.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557622,1766487325848,-500.0,0.00044383,120,"2025-12-23T10:55:25.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557623,1766487325896,-500.0,0.00044383,120,"2025-12-23T10:55:25.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557624,1766487325938,-500.0,0.00044383,120,"2025-12-23T10:55:25.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557625,1766487325978,-500.0,0.00044383,120,"2025-12-23T10:55:25.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557626,1766487326021,-531.9245281,0.00044383,120,"2025-12-23T10:55:26.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557627,1766487326063,-509.0115749,0.00044383,120,"2025-12-23T10:55:26.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557628,1766487326103,-507.86495666,0.00044383,120,"2025-12-23T10:55:26.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557629,1766487326142,-170.67527232,0.00044383,120,"2025-12-23T10:55:26.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557630,1766487326182,-518.21554209,0.00044383,120,"2025-12-23T10:55:26.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557631,1766487326225,-510.7079542,0.00044383,120,"2025-12-23T10:55:26.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557632,1766487326269,-500.0,0.00044383,120,"2025-12-23T10:55:26.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557633,1766487326311,-503.96275545,0.00044383,120,"2025-12-23T10:55:26.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557634,1766487326353,-500.0,0.00044383,120,"2025-12-23T10:55:26.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557635,1766487326399,-500.0,0.00044383,120,"2025-12-23T10:55:26.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557636,1766487326441,-500.0,0.00044383,120,"2025-12-23T10:55:26.441",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557637,1766487326484,-500.0,0.00044383,120,"2025-12-23T10:55:26.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557638,1766487326531,-1039.08,0.00044383,120,"2025-12-23T10:55:26.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557639,1766487326574,-500.0,0.00044383,120,"2025-12-23T10:55:26.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557640,1766487326617,-396.87732551,0.00044383,120,"2025-12-23T10:55:26.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557641,1766487326658,-500.0,0.00044383,120,"2025-12-23T10:55:26.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557642,1766487326699,-500.0,0.00044383,120,"2025-12-23T10:55:26.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557643,1766487326739,-2118.86,0.00044383,120,"2025-12-23T10:55:26.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557644,1766487326780,-2017.38,0.00044383,120,"2025-12-23T10:55:26.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557645,1766487326823,-502.88137904,0.00044383,120,"2025-12-23T10:55:26.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557646,1766487326864,-574.03708896,0.00044383,120,"2025-12-23T10:55:26.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557647,1766487326905,-500.0,0.00044383,120,"2025-12-23T10:55:26.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557648,1766487326947,-500.0,0.00044383,120,"2025-12-23T10:55:26.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557649,1766487326993,-500.0,0.00044383,120,"2025-12-23T10:55:26.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557650,1766487327034,-500.0,0.00044383,120,"2025-12-23T10:55:27.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557651,1766487327073,-500.0,0.00044383,120,"2025-12-23T10:55:27.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557652,1766487327115,-500.0,0.00044383,120,"2025-12-23T10:55:27.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557653,1766487327162,-500.0,0.00044383,120,"2025-12-23T10:55:27.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557654,1766487327205,-500.0,0.00044383,120,"2025-12-23T10:55:27.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557655,1766487327247,-519.34408238,0.00044383,120,"2025-12-23T10:55:27.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557656,1766487327290,-500.0,0.00044383,120,"2025-12-23T10:55:27.290",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557657,1766487327333,-500.0,0.00044383,120,"2025-12-23T10:55:27.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557658,1766487327376,-500.0,0.00044383,120,"2025-12-23T10:55:27.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557659,1766487327420,-500.0,0.00044383,120,"2025-12-23T10:55:27.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557660,1766487327463,-500.0,0.00044383,120,"2025-12-23T10:55:27.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557661,1766487327507,-500.0,0.00044383,120,"2025-12-23T10:55:27.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557662,1766487327551,-500.0,0.00044383,120,"2025-12-23T10:55:27.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557663,1766487327595,-510.99698136,0.00044383,120,"2025-12-23T10:55:27.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557664,1766487327637,-500.0,0.00044383,120,"2025-12-23T10:55:27.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557665,1766487327680,-351.65735718,0.00044383,120,"2025-12-23T10:55:27.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557666,1766487327720,-500.0,0.00044383,120,"2025-12-23T10:55:27.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557667,1766487327766,-500.0,0.00044383,120,"2025-12-23T10:55:27.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557668,1766487327807,-500.0,0.00044383,120,"2025-12-23T10:55:27.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557669,1766487327849,-500.0,0.00044383,120,"2025-12-23T10:55:27.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557670,1766487327891,-1042.93,0.00044383,120,"2025-12-23T10:55:27.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557671,1766487327935,-209.08650607,0.00044383,120,"2025-12-23T10:55:27.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557672,1766487327978,-500.0,0.00044383,120,"2025-12-23T10:55:27.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557673,1766487328027,-285.92857137,0.00044383,120,"2025-12-23T10:55:28.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557674,1766487328069,-500.0,0.00044383,120,"2025-12-23T10:55:28.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557675,1766487328115,-500.0,0.00044383,120,"2025-12-23T10:55:28.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557676,1766487328158,-500.0,0.00044383,120,"2025-12-23T10:55:28.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557677,1766487328600,-500.0,0.00044383,120,"2025-12-23T10:55:28.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557678,1766487328640,-500.0,0.00044383,120,"2025-12-23T10:55:28.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557679,1766487328681,-500.0,0.00044383,120,"2025-12-23T10:55:28.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557680,1766487328720,-500.0,0.00044383,120,"2025-12-23T10:55:28.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557681,1766487328759,-509.9637579,0.00044383,120,"2025-12-23T10:55:28.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557682,1766487328800,-500.0,0.00044383,120,"2025-12-23T10:55:28.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557683,1766487328840,-505.27385381,0.00044383,120,"2025-12-23T10:55:28.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557684,1766487328888,-500.0,0.00044383,120,"2025-12-23T10:55:28.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557685,1766487328933,-500.0,0.00044383,120,"2025-12-23T10:55:28.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557686,1766487328975,-500.0,0.00044383,120,"2025-12-23T10:55:28.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557687,1766487329018,-500.0,0.00044383,120,"2025-12-23T10:55:29.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557688,1766487329060,-500.0,0.00044383,120,"2025-12-23T10:55:29.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557689,1766487329105,-503.63624894,0.00044383,120,"2025-12-23T10:55:29.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557690,1766487329146,-500.0,0.00044383,120,"2025-12-23T10:55:29.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557691,1766487329189,-500.0,0.00044383,120,"2025-12-23T10:55:29.189",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557692,1766487329232,-500.0,0.00044383,120,"2025-12-23T10:55:29.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557693,1766487329279,-500.0,0.00044383,120,"2025-12-23T10:55:29.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557694,1766487329322,-500.0,0.00044383,120,"2025-12-23T10:55:29.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557695,1766487329365,-500.0,0.00044383,120,"2025-12-23T10:55:29.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557696,1766487329408,-500.0,0.00044383,120,"2025-12-23T10:55:29.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557697,1766487329451,-500.0,0.00044383,120,"2025-12-23T10:55:29.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557698,1766487329493,-500.0,0.00044383,120,"2025-12-23T10:55:29.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557699,1766487329535,-500.0,0.00044383,120,"2025-12-23T10:55:29.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557700,1766487329582,-500.0,0.00044383,120,"2025-12-23T10:55:29.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557701,1766487329625,-500.0,0.00044383,120,"2025-12-23T10:55:29.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557702,1766487329671,-347.3120513,0.00044383,120,"2025-12-23T10:55:29.671",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557703,1766487329715,-500.0,0.00044383,120,"2025-12-23T10:55:29.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557704,1766487329758,-500.0,0.00044383,120,"2025-12-23T10:55:29.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557705,1766487329799,-500.0,0.00044383,120,"2025-12-23T10:55:29.799",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557706,1766487329840,-500.0,0.00044383,120,"2025-12-23T10:55:29.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557707,1766487329881,-500.0,0.00044383,120,"2025-12-23T10:55:29.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557708,1766487329921,-500.0,0.00044383,120,"2025-12-23T10:55:29.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557709,1766487329962,-500.0,0.00044383,120,"2025-12-23T10:55:29.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557710,1766487330004,-500.0,0.00044383,120,"2025-12-23T10:55:30.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557711,1766487330044,-500.0,0.00044383,120,"2025-12-23T10:55:30.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557712,1766487330086,-500.0,0.00044383,120,"2025-12-23T10:55:30.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557713,1766487330129,-629.45274245,0.00044383,120,"2025-12-23T10:55:30.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557714,1766487330182,-500.0,0.00044383,120,"2025-12-23T10:55:30.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557715,1766487330226,-500.0,0.00044383,120,"2025-12-23T10:55:30.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557716,1766487330269,-500.0,0.00044383,120,"2025-12-23T10:55:30.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557717,1766487330312,-500.0,0.00044383,120,"2025-12-23T10:55:30.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557718,1766487330355,-500.0,0.00044383,120,"2025-12-23T10:55:30.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557719,1766487330398,-500.0,0.00044383,120,"2025-12-23T10:55:30.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557720,1766487330439,-500.0,0.00044383,120,"2025-12-23T10:55:30.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557721,1766487330480,-500.0,0.00044383,120,"2025-12-23T10:55:30.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557722,1766487330520,-500.0,0.00044383,120,"2025-12-23T10:55:30.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557723,1766487330559,-500.0,0.00044383,120,"2025-12-23T10:55:30.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557724,1766487330598,-500.0,0.00044383,120,"2025-12-23T10:55:30.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557725,1766487330638,-513.60700751,0.00044383,120,"2025-12-23T10:55:30.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557726,1766487330678,-500.0,0.00044383,120,"2025-12-23T10:55:30.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557727,1766487330717,-173.80341648,0.00044383,120,"2025-12-23T10:55:30.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557728,1766487330758,-500.0,0.00044383,120,"2025-12-23T10:55:30.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557729,1766487330797,-500.0,0.00044383,120,"2025-12-23T10:55:30.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557730,1766487330838,-500.0,0.00044383,120,"2025-12-23T10:55:30.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557731,1766487330878,-500.0,0.00044383,120,"2025-12-23T10:55:30.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557732,1766487330918,-500.0,0.00044383,120,"2025-12-23T10:55:30.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557733,1766487330957,-500.0,0.00044383,120,"2025-12-23T10:55:30.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557734,1766487330998,-500.0,0.00044383,120,"2025-12-23T10:55:30.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557735,1766487331038,-1059.91,0.00044383,120,"2025-12-23T10:55:31.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557736,1766487331077,-500.0,0.00044383,120,"2025-12-23T10:55:31.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557737,1766487331117,-500.0,0.00044383,120,"2025-12-23T10:55:31.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557738,1766487331158,-364.16136306,0.00044383,120,"2025-12-23T10:55:31.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557739,1766487331199,-582.18,0.00044383,120,"2025-12-23T10:55:31.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557740,1766487331240,-500.0,0.00044383,120,"2025-12-23T10:55:31.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557741,1766487331281,-500.0,0.00044383,120,"2025-12-23T10:55:31.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557742,1766487331322,-500.0,0.00044383,120,"2025-12-23T10:55:31.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557743,1766487331372,-514.4,0.00044383,120,"2025-12-23T10:55:31.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557744,1766487331412,-500.0,0.00044383,120,"2025-12-23T10:55:31.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557745,1766487331452,-500.0,0.00044383,120,"2025-12-23T10:55:31.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557746,1766487331492,-500.0,0.00044383,120,"2025-12-23T10:55:31.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557747,1766487331532,-500.0,0.00044383,120,"2025-12-23T10:55:31.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557748,1766487331572,-500.0,0.00044383,120,"2025-12-23T10:55:31.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557749,1766487331612,-500.0,0.00044383,120,"2025-12-23T10:55:31.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557750,1766487331651,-500.0,0.00044383,120,"2025-12-23T10:55:31.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557751,1766487331689,-500.0,0.00044383,120,"2025-12-23T10:55:31.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557752,1766487331726,-511.38476994,0.00044383,120,"2025-12-23T10:55:31.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557753,1766487331767,-500.0,0.00044383,120,"2025-12-23T10:55:31.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557754,1766487331803,-500.0,0.00044383,120,"2025-12-23T10:55:31.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557755,1766487331838,-515.89692196,0.00044383,120,"2025-12-23T10:55:31.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557756,1766487331874,-628.72575825,0.00044383,120,"2025-12-23T10:55:31.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557757,1766487331911,-500.0,0.00044383,120,"2025-12-23T10:55:31.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557758,1766487331949,-500.0,0.00044383,120,"2025-12-23T10:55:31.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557759,1766487331988,-500.0,0.00044383,120,"2025-12-23T10:55:31.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557760,1766487332029,-500.0,0.00044383,120,"2025-12-23T10:55:32.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557761,1766487332070,-500.0,0.00044383,120,"2025-12-23T10:55:32.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557762,1766487332110,-500.0,0.00044383,120,"2025-12-23T10:55:32.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557763,1766487332151,-500.0,0.00044383,120,"2025-12-23T10:55:32.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557764,1766487332194,-500.0,0.00044383,120,"2025-12-23T10:55:32.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557765,1766487332239,-500.0,0.00044383,120,"2025-12-23T10:55:32.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557766,1766487332281,-500.0,0.00044383,120,"2025-12-23T10:55:32.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557767,1766487332323,-500.0,0.00044383,120,"2025-12-23T10:55:32.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557768,1766487332363,-500.0,0.00044383,120,"2025-12-23T10:55:32.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557769,1766487332402,-500.0,0.00044383,120,"2025-12-23T10:55:32.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557770,1766487332442,-500.0,0.00044383,120,"2025-12-23T10:55:32.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557771,1766487332480,-506.94604584,0.00044383,120,"2025-12-23T10:55:32.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557772,1766487332519,-500.0,0.00044383,120,"2025-12-23T10:55:32.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557773,1766487332556,-511.05039839,0.00044383,120,"2025-12-23T10:55:32.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557774,1766487332595,-500.0,0.00044383,120,"2025-12-23T10:55:32.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557775,1766487332634,-500.0,0.00044383,120,"2025-12-23T10:55:32.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557776,1766487332671,-500.0,0.00044383,120,"2025-12-23T10:55:32.671",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557777,1766487332708,-500.0,0.00044383,120,"2025-12-23T10:55:32.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557778,1766487332745,-500.0,0.00044383,120,"2025-12-23T10:55:32.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557779,1766487332780,-500.0,0.00044383,120,"2025-12-23T10:55:32.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557780,1766487332815,-500.0,0.00044383,120,"2025-12-23T10:55:32.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557781,1766487332850,-500.0,0.00044383,120,"2025-12-23T10:55:32.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557782,1766487332884,-500.0,0.00044383,120,"2025-12-23T10:55:32.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557783,1766487332919,-500.0,0.00044383,120,"2025-12-23T10:55:32.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557784,1766487332953,-500.0,0.00044383,120,"2025-12-23T10:55:32.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557785,1766487332990,-500.0,0.00044383,120,"2025-12-23T10:55:32.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557786,1766487333028,-500.0,0.00044383,120,"2025-12-23T10:55:33.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557787,1766487333066,-516.86239086,0.00044383,120,"2025-12-23T10:55:33.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557788,1766487333102,-500.0,0.00044383,120,"2025-12-23T10:55:33.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557789,1766487333138,-515.37880427,0.00044383,120,"2025-12-23T10:55:33.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557790,1766487333176,-500.0,0.00044383,120,"2025-12-23T10:55:33.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557791,1766487333214,-500.0,0.00044383,120,"2025-12-23T10:55:33.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557792,1766487333252,-500.0,0.00044383,120,"2025-12-23T10:55:33.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557793,1766487333289,-500.0,0.00044383,120,"2025-12-23T10:55:33.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557794,1766487333327,-500.0,0.00044383,120,"2025-12-23T10:55:33.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557795,1766487333364,-500.0,0.00044383,120,"2025-12-23T10:55:33.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557796,1766487333402,-500.0,0.00044383,120,"2025-12-23T10:55:33.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557797,1766487333442,-500.0,0.00044383,120,"2025-12-23T10:55:33.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557798,1766487333482,-500.0,0.00044383,120,"2025-12-23T10:55:33.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557799,1766487333522,-500.0,0.00044383,120,"2025-12-23T10:55:33.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557800,1766487333564,-500.0,0.00044383,120,"2025-12-23T10:55:33.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557801,1766487333606,-517.46027674,0.00044383,120,"2025-12-23T10:55:33.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557802,1766487333648,-500.0,0.00044383,120,"2025-12-23T10:55:33.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557803,1766487333689,-224.77064329,0.00044383,120,"2025-12-23T10:55:33.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557804,1766487333731,-500.0,0.00044383,120,"2025-12-23T10:55:33.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557805,1766487333777,-500.0,0.00044383,120,"2025-12-23T10:55:33.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557806,1766487333839,-504.53814773,0.00044383,120,"2025-12-23T10:55:33.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557807,1766487333888,-500.0,0.00044383,120,"2025-12-23T10:55:33.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557808,1766487333930,-500.0,0.00044383,120,"2025-12-23T10:55:33.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557809,1766487333971,-500.0,0.00044383,120,"2025-12-23T10:55:33.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557810,1766487334013,-500.0,0.00044383,120,"2025-12-23T10:55:34.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557811,1766487334053,-223.68028477,0.00044383,120,"2025-12-23T10:55:34.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557812,1766487334098,-500.0,0.00044383,120,"2025-12-23T10:55:34.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557813,1766487334139,-500.0,0.00044383,120,"2025-12-23T10:55:34.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557814,1766487334188,-500.0,0.00044383,120,"2025-12-23T10:55:34.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557815,1766487334237,-502.34499418,0.00044383,120,"2025-12-23T10:55:34.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557816,1766487334281,-500.0,0.00044383,120,"2025-12-23T10:55:34.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557817,1766487334324,-1956.07,0.00044383,120,"2025-12-23T10:55:34.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557818,1766487334367,-500.0,0.00044383,120,"2025-12-23T10:55:34.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557819,1766487334411,-1842.03,0.00044383,120,"2025-12-23T10:55:34.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557820,1766487334455,-500.0,0.00044383,120,"2025-12-23T10:55:34.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557821,1766487334500,-500.0,0.00044383,120,"2025-12-23T10:55:34.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557822,1766487334543,-358.4134883,0.00044383,120,"2025-12-23T10:55:34.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557823,1766487334583,-500.0,0.00044383,120,"2025-12-23T10:55:34.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557824,1766487334626,-500.0,0.00044383,120,"2025-12-23T10:55:34.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557825,1766487334666,-500.0,0.00044383,120,"2025-12-23T10:55:34.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557826,1766487334708,-2752.43,0.00044383,120,"2025-12-23T10:55:34.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557827,1766487334749,-298.31671704,0.00044383,120,"2025-12-23T10:55:34.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557828,1766487334801,-500.0,0.00044383,120,"2025-12-23T10:55:34.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557829,1766487334848,-500.0,0.00044383,120,"2025-12-23T10:55:34.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557830,1766487334891,-483.9950112,0.00044383,120,"2025-12-23T10:55:34.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557831,1766487334937,-500.0,0.00044383,120,"2025-12-23T10:55:34.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557832,1766487334983,-434.37645205,0.00044383,120,"2025-12-23T10:55:34.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557833,1766487335035,-500.0,0.00044383,120,"2025-12-23T10:55:35.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557834,1766487335081,-500.0,0.00044383,120,"2025-12-23T10:55:35.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557835,1766487335124,-500.0,0.00044383,120,"2025-12-23T10:55:35.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557836,1766487335171,-515.61031775,0.00044383,120,"2025-12-23T10:55:35.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557837,1766487335216,-500.0,0.00044383,120,"2025-12-23T10:55:35.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557838,1766487336179,-568.8297093,0.00044383,120,"2025-12-23T10:55:36.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557839,1766487336224,-500.0,0.00044383,120,"2025-12-23T10:55:36.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557840,1766487336263,-500.0,0.00044383,120,"2025-12-23T10:55:36.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557841,1766487336301,-500.0,0.00044383,120,"2025-12-23T10:55:36.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557842,1766487336339,-500.0,0.00044383,120,"2025-12-23T10:55:36.339",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557843,1766487336379,-500.0,0.00044383,120,"2025-12-23T10:55:36.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557844,1766487336419,-599.3210746,0.00044383,120,"2025-12-23T10:55:36.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557845,1766487336458,-500.0,0.00044383,120,"2025-12-23T10:55:36.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557846,1766487336498,-492.32620222,0.00044383,120,"2025-12-23T10:55:36.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557847,1766487336537,-500.0,0.00044383,120,"2025-12-23T10:55:36.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557848,1766487336576,-506.09754325,0.00044383,120,"2025-12-23T10:55:36.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557849,1766487336614,-500.0,0.00044383,120,"2025-12-23T10:55:36.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557850,1766487336650,-500.0,0.00044383,120,"2025-12-23T10:55:36.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557851,1766487336686,-250.78127757,0.00044383,120,"2025-12-23T10:55:36.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557852,1766487336722,-500.0,0.00044383,120,"2025-12-23T10:55:36.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557853,1766487336759,-500.0,0.00044383,120,"2025-12-23T10:55:36.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557854,1766487336795,-500.0,0.00044383,120,"2025-12-23T10:55:36.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557855,1766487336835,-586.34,0.00044383,120,"2025-12-23T10:55:36.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557856,1766487336870,-500.0,0.00044383,120,"2025-12-23T10:55:36.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557857,1766487336906,-500.0,0.00044383,120,"2025-12-23T10:55:36.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557858,1766487336942,-500.0,0.00044383,120,"2025-12-23T10:55:36.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557859,1766487336976,-500.0,0.00044383,120,"2025-12-23T10:55:36.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557860,1766487337012,-500.0,0.00044383,120,"2025-12-23T10:55:37.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557861,1766487337047,-156.99646993,0.00044383,120,"2025-12-23T10:55:37.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557862,1766487337084,-500.0,0.00044383,120,"2025-12-23T10:55:37.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557863,1766487337122,-500.0,0.00044383,120,"2025-12-23T10:55:37.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557864,1766487337165,-500.0,0.00044383,120,"2025-12-23T10:55:37.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557865,1766487337206,-500.0,0.00044383,120,"2025-12-23T10:55:37.206",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557866,1766487337250,-500.0,0.00044383,120,"2025-12-23T10:55:37.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557867,1766487337291,-520.96691462,0.00044383,120,"2025-12-23T10:55:37.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557868,1766487337331,-500.0,0.00044383,120,"2025-12-23T10:55:37.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557869,1766487337372,-500.0,0.00044383,120,"2025-12-23T10:55:37.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557870,1766487337412,-500.0,0.00044383,120,"2025-12-23T10:55:37.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557871,1766487337452,-547.80274516,0.00044383,120,"2025-12-23T10:55:37.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557872,1766487337492,-500.0,0.00044383,120,"2025-12-23T10:55:37.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557873,1766487337531,-500.0,0.00044383,120,"2025-12-23T10:55:37.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557874,1766487337570,-500.0,0.00044383,120,"2025-12-23T10:55:37.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557875,1766487337609,-516.40720879,0.00044383,120,"2025-12-23T10:55:37.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557876,1766487337648,-697.63,0.00044383,120,"2025-12-23T10:55:37.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557877,1766487337687,-500.0,0.00044383,120,"2025-12-23T10:55:37.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557878,1766487337725,-198.79171993,0.00044383,120,"2025-12-23T10:55:37.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557879,1766487337762,-500.0,0.00044383,120,"2025-12-23T10:55:37.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557880,1766487337797,-516.83671216,0.00044383,120,"2025-12-23T10:55:37.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557881,1766487337833,-500.0,0.00044383,120,"2025-12-23T10:55:37.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557882,1766487337870,-448.37617129,0.00044383,120,"2025-12-23T10:55:37.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557883,1766487337908,-500.0,0.00044383,120,"2025-12-23T10:55:37.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557884,1766487337945,-500.0,0.00044383,120,"2025-12-23T10:55:37.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557885,1766487337982,-500.0,0.00044383,60,"2025-12-23T10:55:37.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557886,1766487338021,-500.0,0.00044383,120,"2025-12-23T10:55:38.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557887,1766487338060,-500.0,0.00044383,120,"2025-12-23T10:55:38.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557888,1766487338099,-500.0,0.00044383,120,"2025-12-23T10:55:38.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557889,1766487338140,-500.0,0.00044383,120,"2025-12-23T10:55:38.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557890,1766487338188,-500.0,0.00044383,120,"2025-12-23T10:55:38.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557891,1766487338228,-163.96955197,0.00044383,120,"2025-12-23T10:55:38.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557892,1766487338270,-500.0,0.00044383,120,"2025-12-23T10:55:38.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557893,1766487338310,-500.0,0.00044383,120,"2025-12-23T10:55:38.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557894,1766487338349,-500.0,0.00044383,120,"2025-12-23T10:55:38.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557895,1766487338387,-500.0,0.00044383,120,"2025-12-23T10:55:38.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557896,1766487338424,-982.85,0.00044383,120,"2025-12-23T10:55:38.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557897,1766487338460,-500.0,0.00044383,120,"2025-12-23T10:55:38.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557898,1766487338497,-500.0,0.00044383,120,"2025-12-23T10:55:38.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557899,1766487338533,-500.0,0.00044383,120,"2025-12-23T10:55:38.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557900,1766487338569,-500.0,0.00044383,120,"2025-12-23T10:55:38.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557901,1766487338608,-500.0,0.00044383,120,"2025-12-23T10:55:38.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557902,1766487338645,-500.0,0.00044383,120,"2025-12-23T10:55:38.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557903,1766487338684,-376.77076591,0.00044383,120,"2025-12-23T10:55:38.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557904,1766487338721,-500.0,0.00044383,120,"2025-12-23T10:55:38.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557905,1766487338758,-413.49702184,0.00044383,120,"2025-12-23T10:55:38.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557906,1766487338798,-500.0,0.00044383,120,"2025-12-23T10:55:38.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557907,1766487338838,-500.0,0.00044383,120,"2025-12-23T10:55:38.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557908,1766487338876,-500.0,0.00044383,120,"2025-12-23T10:55:38.876",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557909,1766487338913,-500.0,0.00044383,120,"2025-12-23T10:55:38.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557910,1766487338952,-500.0,0.00044383,120,"2025-12-23T10:55:38.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557911,1766487338989,-500.0,0.00044383,120,"2025-12-23T10:55:38.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557912,1766487339035,-500.0,0.00044383,120,"2025-12-23T10:55:39.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557913,1766487339079,-500.0,0.00044383,120,"2025-12-23T10:55:39.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557914,1766487339119,-500.0,0.00044383,120,"2025-12-23T10:55:39.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557915,1766487339155,-500.0,0.00044383,120,"2025-12-23T10:55:39.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557916,1766487339193,-517.8058939,0.00044383,120,"2025-12-23T10:55:39.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557917,1766487339231,-500.0,0.00044383,120,"2025-12-23T10:55:39.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557918,1766487339268,-533.92654788,0.00044383,120,"2025-12-23T10:55:39.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557919,1766487339304,-500.0,0.00044383,120,"2025-12-23T10:55:39.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557920,1766487339340,-500.0,0.00044383,120,"2025-12-23T10:55:39.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557921,1766487339376,-500.0,0.00044383,120,"2025-12-23T10:55:39.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557922,1766487339413,-574.63631337,0.00044383,120,"2025-12-23T10:55:39.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557923,1766487339447,-500.0,0.00044383,120,"2025-12-23T10:55:39.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557924,1766487339482,-715.76,0.00044383,120,"2025-12-23T10:55:39.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557925,1766487339516,-500.0,0.00044383,120,"2025-12-23T10:55:39.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557926,1766487339550,-500.0,0.00044383,120,"2025-12-23T10:55:39.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557927,1766487339586,-591.38482454,0.00044383,120,"2025-12-23T10:55:39.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557928,1766487339621,-500.0,0.00044383,120,"2025-12-23T10:55:39.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557929,1766487339660,-500.0,0.00044383,120,"2025-12-23T10:55:39.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557930,1766487339694,-500.0,0.00044383,120,"2025-12-23T10:55:39.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557931,1766487339920,-644.51718344,0.00044383,120,"2025-12-23T10:55:39.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557932,1766487339958,-500.0,0.00044383,120,"2025-12-23T10:55:39.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557933,1766487339996,-558.55422888,0.00044383,120,"2025-12-23T10:55:39.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557934,1766487340036,-500.0,0.00044383,120,"2025-12-23T10:55:40.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557935,1766487340073,-500.0,0.00044383,120,"2025-12-23T10:55:40.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557936,1766487340110,-500.0,0.00044383,120,"2025-12-23T10:55:40.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557937,1766487340148,-500.0,0.00044383,120,"2025-12-23T10:55:40.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557938,1766487340185,-500.0,0.00044383,120,"2025-12-23T10:55:40.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557939,1766487340222,-500.0,0.00044383,120,"2025-12-23T10:55:40.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557940,1766487340259,-500.0,0.00044383,120,"2025-12-23T10:55:40.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557941,1766487340298,-500.0,0.00044383,120,"2025-12-23T10:55:40.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557942,1766487340335,-500.0,0.00044383,120,"2025-12-23T10:55:40.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557943,1766487340371,-500.0,0.00044383,120,"2025-12-23T10:55:40.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557944,1766487340408,-589.15944519,0.00044383,120,"2025-12-23T10:55:40.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557945,1766487340447,-521.97288591,0.00044383,120,"2025-12-23T10:55:40.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557946,1766487340484,-500.0,0.00044383,120,"2025-12-23T10:55:40.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557947,1766487340522,-500.0,0.00044383,120,"2025-12-23T10:55:40.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557948,1766487340557,-500.0,0.00044383,120,"2025-12-23T10:55:40.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557949,1766487340594,-500.0,0.00044383,120,"2025-12-23T10:55:40.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557950,1766487340633,-633.87656227,0.00044383,120,"2025-12-23T10:55:40.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557951,1766487340669,-500.0,0.00044383,120,"2025-12-23T10:55:40.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557952,1766487340706,-500.0,0.00044383,120,"2025-12-23T10:55:40.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557953,1766487340741,-500.0,0.00044383,120,"2025-12-23T10:55:40.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557954,1766487340777,-500.0,0.00044383,120,"2025-12-23T10:55:40.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557955,1766487340816,-500.0,0.00044383,120,"2025-12-23T10:55:40.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557956,1766487340853,-588.12173288,0.00044383,120,"2025-12-23T10:55:40.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557957,1766487340889,-500.0,0.00044383,120,"2025-12-23T10:55:40.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557958,1766487340926,-500.0,0.00044383,120,"2025-12-23T10:55:40.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557959,1766487340961,-500.0,0.00044383,120,"2025-12-23T10:55:40.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557960,1766487341004,-500.0,0.00044383,120,"2025-12-23T10:55:41.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557961,1766487341042,-500.0,0.00044383,120,"2025-12-23T10:55:41.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557962,1766487341080,-414.94776945,0.00044383,120,"2025-12-23T10:55:41.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557963,1766487341119,-500.0,0.00044383,120,"2025-12-23T10:55:41.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557964,1766487341157,-500.0,0.00044383,120,"2025-12-23T10:55:41.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557965,1766487341196,-500.0,0.00044383,120,"2025-12-23T10:55:41.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557966,1766487341236,-500.0,0.00044383,120,"2025-12-23T10:55:41.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557967,1766487341277,-500.0,0.00044383,120,"2025-12-23T10:55:41.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557968,1766487341316,-562.67424831,0.00044383,120,"2025-12-23T10:55:41.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557969,1766487341353,-538.94680011,0.00044383,120,"2025-12-23T10:55:41.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557970,1766487341390,-369.03446423,0.00044383,120,"2025-12-23T10:55:41.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557971,1766487341426,-500.0,0.00044383,120,"2025-12-23T10:55:41.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557972,1766487341462,-500.0,0.00044383,120,"2025-12-23T10:55:41.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557973,1766487341498,-500.0,0.00044383,120,"2025-12-23T10:55:41.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557974,1766487341534,-500.0,0.00044383,120,"2025-12-23T10:55:41.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557975,1766487341570,-500.0,0.00044383,120,"2025-12-23T10:55:41.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557976,1766487341606,-516.34714948,0.00044383,120,"2025-12-23T10:55:41.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557977,1766487341642,-500.0,0.00044383,120,"2025-12-23T10:55:41.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557978,1766487341679,-500.0,0.00044383,120,"2025-12-23T10:55:41.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557979,1766487341714,-500.0,0.00044383,120,"2025-12-23T10:55:41.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557980,1766487341750,-1723.75,0.00044383,120,"2025-12-23T10:55:41.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557981,1766487341785,-500.0,0.00044383,120,"2025-12-23T10:55:41.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557982,1766487341821,-500.0,0.00044383,120,"2025-12-23T10:55:41.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557983,1766487341858,-500.0,0.00044383,120,"2025-12-23T10:55:41.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557984,1766487341895,-500.0,0.00044383,120,"2025-12-23T10:55:41.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557985,1766487341930,-500.0,0.00044383,120,"2025-12-23T10:55:41.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557986,1766487341971,-524.92,0.00044383,120,"2025-12-23T10:55:41.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557987,1766487342010,-500.0,0.00044383,120,"2025-12-23T10:55:42.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557988,1766487342048,-552.27890025,0.00044383,120,"2025-12-23T10:55:42.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557989,1766487342084,-500.0,0.00044383,120,"2025-12-23T10:55:42.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557990,1766487342125,-500.0,0.00044383,120,"2025-12-23T10:55:42.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557991,1766487342164,-500.0,0.00044383,120,"2025-12-23T10:55:42.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557992,1766487342204,-174.55833292,0.00044383,120,"2025-12-23T10:55:42.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557993,1766487342245,-906.89,0.00044383,60,"2025-12-23T10:55:42.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557994,1766487342284,-500.0,0.00044383,120,"2025-12-23T10:55:42.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557995,1766487342325,-500.0,0.00044383,120,"2025-12-23T10:55:42.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557996,1766487342365,-500.0,0.00044383,120,"2025-12-23T10:55:42.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557997,1766487342403,-545.88,0.00044383,120,"2025-12-23T10:55:42.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557998,1766487342439,-500.0,0.00044383,120,"2025-12-23T10:55:42.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399557999,1766487342476,-500.0,0.00044383,120,"2025-12-23T10:55:42.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558000,1766487342512,-514.13305242,0.00044383,120,"2025-12-23T10:55:42.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558001,1766487342547,-500.0,0.00044383,120,"2025-12-23T10:55:42.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558002,1766487342582,-500.0,0.00044383,120,"2025-12-23T10:55:42.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558003,1766487342617,-500.0,0.00044383,120,"2025-12-23T10:55:42.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558004,1766487342652,-500.0,0.00044383,120,"2025-12-23T10:55:42.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558005,1766487342688,-200.44567995,0.00044383,120,"2025-12-23T10:55:42.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558006,1766487342726,-500.0,0.00044383,120,"2025-12-23T10:55:42.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558007,1766487342760,-500.0,0.00044383,120,"2025-12-23T10:55:42.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558008,1766487342795,-500.0,0.00044383,120,"2025-12-23T10:55:42.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558009,1766487342830,-1273.67,0.00044383,120,"2025-12-23T10:55:42.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558010,1766487342866,-500.0,0.00044383,120,"2025-12-23T10:55:42.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558011,1766487342901,-500.0,0.00044383,120,"2025-12-23T10:55:42.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558012,1766487342937,-500.0,0.00044383,120,"2025-12-23T10:55:42.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558013,1766487342972,-489.64749692,0.00044383,120,"2025-12-23T10:55:42.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558014,1766487343007,-500.0,0.00044383,120,"2025-12-23T10:55:43.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558015,1766487343043,-500.0,0.00044383,120,"2025-12-23T10:55:43.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558016,1766487343078,-500.0,0.00044383,120,"2025-12-23T10:55:43.078",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558017,1766487343113,-500.0,0.00044383,120,"2025-12-23T10:55:43.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558018,1766487343148,-325.59596511,0.00044383,120,"2025-12-23T10:55:43.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558019,1766487343187,-178.18753287,0.00044383,120,"2025-12-23T10:55:43.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558020,1766487343226,-500.0,0.00044383,120,"2025-12-23T10:55:43.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558021,1766487343266,-500.0,0.00044383,120,"2025-12-23T10:55:43.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558022,1766487343304,-283.36388296,0.00044383,120,"2025-12-23T10:55:43.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558023,1766487343343,-522.52170329,0.00044383,120,"2025-12-23T10:55:43.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558024,1766487343381,-500.0,0.00044383,120,"2025-12-23T10:55:43.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558025,1766487343418,-500.0,0.00044383,120,"2025-12-23T10:55:43.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558026,1766487343648,-616.17,0.00044383,120,"2025-12-23T10:55:43.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558027,1766487343688,-585.83552733,0.00044383,120,"2025-12-23T10:55:43.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558028,1766487343727,-500.0,0.00044383,120,"2025-12-23T10:55:43.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558029,1766487343764,-779.23,0.00044383,120,"2025-12-23T10:55:43.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558030,1766487343801,-500.0,0.00044383,120,"2025-12-23T10:55:43.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558031,1766487343838,-760.79,0.00044383,120,"2025-12-23T10:55:43.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558032,1766487343874,-500.0,0.00044383,120,"2025-12-23T10:55:43.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558033,1766487343911,-500.0,0.00044383,120,"2025-12-23T10:55:43.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558034,1766487343947,-500.0,0.00044383,120,"2025-12-23T10:55:43.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558035,1766487343983,-500.0,0.00044383,120,"2025-12-23T10:55:43.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558036,1766487344019,-500.0,0.00044383,120,"2025-12-23T10:55:44.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558037,1766487344055,-500.0,0.00044383,120,"2025-12-23T10:55:44.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558038,1766487344092,-500.0,0.00044383,120,"2025-12-23T10:55:44.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558039,1766487344129,-500.0,0.00044383,120,"2025-12-23T10:55:44.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558040,1766487344164,-500.0,0.00044383,120,"2025-12-23T10:55:44.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558041,1766487344203,-1543.48,0.00044383,120,"2025-12-23T10:55:44.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558042,1766487344242,-680.4,0.00044383,120,"2025-12-23T10:55:44.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558043,1766487344281,-500.0,0.00044383,120,"2025-12-23T10:55:44.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558044,1766487344320,-500.0,0.00044383,120,"2025-12-23T10:55:44.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558045,1766487344358,-500.0,0.00044383,120,"2025-12-23T10:55:44.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558046,1766487344396,-500.0,0.00044383,120,"2025-12-23T10:55:44.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558047,1766487344434,-500.0,0.00044383,120,"2025-12-23T10:55:44.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558048,1766487344474,-500.0,0.00044383,120,"2025-12-23T10:55:44.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558049,1766487344513,-515.13314124,0.00044383,120,"2025-12-23T10:55:44.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558050,1766487344552,-705.5,0.00044383,120,"2025-12-23T10:55:44.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558051,1766487344589,-362.44249151,0.00044383,120,"2025-12-23T10:55:44.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558052,1766487344626,-500.0,0.00044383,120,"2025-12-23T10:55:44.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558053,1766487344661,-1112.14,0.00044383,120,"2025-12-23T10:55:44.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558054,1766487344696,-500.0,0.00044383,120,"2025-12-23T10:55:44.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558055,1766487344731,-507.278067,0.00044383,120,"2025-12-23T10:55:44.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558056,1766487344766,-500.0,0.00044383,120,"2025-12-23T10:55:44.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558057,1766487344800,-500.0,0.00044383,120,"2025-12-23T10:55:44.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558058,1766487344835,-381.47844523,0.00044383,120,"2025-12-23T10:55:44.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558059,1766487344869,-500.0,0.00044383,120,"2025-12-23T10:55:44.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558060,1766487344905,-500.0,0.00044383,120,"2025-12-23T10:55:44.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558061,1766487344941,-523.49216263,0.00044383,120,"2025-12-23T10:55:44.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558062,1766487344978,-1242.77,0.00044383,120,"2025-12-23T10:55:44.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558063,1766487345014,-500.0,0.00044383,120,"2025-12-23T10:55:45.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558064,1766487345050,-500.0,0.00044383,120,"2025-12-23T10:55:45.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558065,1766487345089,-500.0,0.00044383,120,"2025-12-23T10:55:45.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558066,1766487345125,-500.0,0.00044383,120,"2025-12-23T10:55:45.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558067,1766487345161,-506.08974444,0.00044383,120,"2025-12-23T10:55:45.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558068,1766487345199,-500.0,0.00044383,120,"2025-12-23T10:55:45.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558069,1766487345237,-500.0,0.00044383,120,"2025-12-23T10:55:45.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558070,1766487345275,-500.0,0.00044383,120,"2025-12-23T10:55:45.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558071,1766487345311,-500.0,0.00044383,120,"2025-12-23T10:55:45.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558072,1766487345346,-636.03,0.00044383,120,"2025-12-23T10:55:45.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558073,1766487345382,-500.0,0.00044383,120,"2025-12-23T10:55:45.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558074,1766487345419,-500.0,0.00044383,120,"2025-12-23T10:55:45.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558075,1766487345455,-500.0,0.00044383,120,"2025-12-23T10:55:45.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558076,1766487345490,-302.9462587,0.00044383,120,"2025-12-23T10:55:45.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558077,1766487345524,-1402.13,0.00044383,120,"2025-12-23T10:55:45.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558078,1766487345558,-500.0,0.00044383,120,"2025-12-23T10:55:45.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558079,1766487345593,-585.2979413,0.00044383,120,"2025-12-23T10:55:45.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558080,1766487345629,-1997.32,0.00044383,120,"2025-12-23T10:55:45.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558081,1766487345665,-500.0,0.00044383,120,"2025-12-23T10:55:45.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558082,1766487345701,-500.0,0.00044383,120,"2025-12-23T10:55:45.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558083,1766487345736,-499.81482402,0.00044383,120,"2025-12-23T10:55:45.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558084,1766487345773,-500.0,0.00044383,120,"2025-12-23T10:55:45.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558085,1766487345809,-500.0,0.00044383,120,"2025-12-23T10:55:45.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558086,1766487345844,-500.0,0.00044383,120,"2025-12-23T10:55:45.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558087,1766487345881,-1364.75,0.00044383,60,"2025-12-23T10:55:45.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558088,1766487345918,-500.0,0.00044383,120,"2025-12-23T10:55:45.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558089,1766487345954,-611.53219808,0.00044383,120,"2025-12-23T10:55:45.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558090,1766487345990,-766.62,0.00044383,120,"2025-12-23T10:55:45.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558091,1766487346032,-500.0,0.00044383,120,"2025-12-23T10:55:46.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558092,1766487346071,-500.0,0.00044383,120,"2025-12-23T10:55:46.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558093,1766487346113,-512.4609345,0.00044383,120,"2025-12-23T10:55:46.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558094,1766487346153,-500.0,0.00044383,120,"2025-12-23T10:55:46.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558095,1766487346193,-500.0,0.00044383,120,"2025-12-23T10:55:46.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558096,1766487346233,-839.95,0.00044383,120,"2025-12-23T10:55:46.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558097,1766487346273,-500.0,0.00044383,120,"2025-12-23T10:55:46.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558098,1766487346313,-500.0,0.00044383,120,"2025-12-23T10:55:46.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558099,1766487346354,-522.41,0.00044383,120,"2025-12-23T10:55:46.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558100,1766487346395,-500.0,0.00044383,120,"2025-12-23T10:55:46.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558101,1766487346435,-525.44897528,0.00044383,120,"2025-12-23T10:55:46.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558102,1766487346472,-500.0,0.00044383,120,"2025-12-23T10:55:46.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558103,1766487346509,-500.0,0.00044383,120,"2025-12-23T10:55:46.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558104,1766487346544,-500.0,0.00044383,120,"2025-12-23T10:55:46.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558105,1766487346579,-500.0,0.00044383,120,"2025-12-23T10:55:46.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558106,1766487346614,-500.0,0.00044383,120,"2025-12-23T10:55:46.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558107,1766487346649,-500.0,0.00044383,120,"2025-12-23T10:55:46.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558108,1766487346684,-500.0,0.00044383,120,"2025-12-23T10:55:46.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558109,1766487346718,-642.74,0.00044383,120,"2025-12-23T10:55:46.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558110,1766487346754,-500.0,0.00044383,120,"2025-12-23T10:55:46.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558111,1766487346789,-500.0,0.00044383,120,"2025-12-23T10:55:46.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558112,1766487346824,-566.03313629,0.00044383,120,"2025-12-23T10:55:46.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558113,1766487346858,-500.0,0.00044383,120,"2025-12-23T10:55:46.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558114,1766487346892,-500.0,0.00044383,120,"2025-12-23T10:55:46.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558115,1766487346926,-500.0,0.00044383,120,"2025-12-23T10:55:46.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558116,1766487346962,-500.0,0.00044383,120,"2025-12-23T10:55:46.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558117,1766487347000,-500.0,0.00044383,120,"2025-12-23T10:55:47.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558118,1766487347040,-500.0,0.00044383,120,"2025-12-23T10:55:47.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558119,1766487347076,-500.0,0.00044383,120,"2025-12-23T10:55:47.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558120,1766487347112,-500.0,0.00044383,120,"2025-12-23T10:55:47.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558121,1766487347335,-500.0,0.00044383,120,"2025-12-23T10:55:47.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558122,1766487347373,-500.0,0.00044383,120,"2025-12-23T10:55:47.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558123,1766487347411,-500.0,0.00044383,120,"2025-12-23T10:55:47.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558124,1766487347447,-500.0,0.00044383,120,"2025-12-23T10:55:47.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558125,1766487347484,-1016.98,0.00044383,120,"2025-12-23T10:55:47.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558126,1766487347521,-500.0,0.00044383,120,"2025-12-23T10:55:47.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558127,1766487347555,-500.0,0.00044383,120,"2025-12-23T10:55:47.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558128,1766487347590,-500.0,0.00044383,120,"2025-12-23T10:55:47.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558129,1766487347627,-566.15,0.00044383,120,"2025-12-23T10:55:47.627",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558130,1766487347661,-500.0,0.00044383,120,"2025-12-23T10:55:47.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558131,1766487347696,-500.0,0.00044383,120,"2025-12-23T10:55:47.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558132,1766487347731,-567.85,0.00044383,120,"2025-12-23T10:55:47.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558133,1766487347766,-500.0,0.00044383,120,"2025-12-23T10:55:47.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558134,1766487347807,-500.0,0.00044383,120,"2025-12-23T10:55:47.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558135,1766487347844,-500.0,0.00044383,120,"2025-12-23T10:55:47.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558136,1766487347881,-500.0,0.00044383,120,"2025-12-23T10:55:47.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558137,1766487347916,-500.0,0.00044383,120,"2025-12-23T10:55:47.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558138,1766487347951,-500.0,0.00044383,120,"2025-12-23T10:55:47.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558139,1766487347985,-500.0,0.00044383,120,"2025-12-23T10:55:47.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558140,1766487348020,-500.0,0.00044383,120,"2025-12-23T10:55:48.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558141,1766487348055,-500.0,0.00044383,120,"2025-12-23T10:55:48.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558142,1766487348090,-500.0,0.00044383,120,"2025-12-23T10:55:48.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558143,1766487348128,-500.0,0.00044383,120,"2025-12-23T10:55:48.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558144,1766487348163,-500.0,0.00044383,120,"2025-12-23T10:55:48.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558145,1766487348201,-500.0,0.00044383,120,"2025-12-23T10:55:48.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558146,1766487348236,-510.08739789,0.00044383,120,"2025-12-23T10:55:48.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558147,1766487348272,-524.75901926,0.00044383,120,"2025-12-23T10:55:48.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558148,1766487348311,-500.0,0.00044383,120,"2025-12-23T10:55:48.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558149,1766487348349,-500.0,0.00044383,120,"2025-12-23T10:55:48.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558150,1766487348386,-1210.55,0.00044383,120,"2025-12-23T10:55:48.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558151,1766487348425,-1710.74,0.00044383,120,"2025-12-23T10:55:48.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558152,1766487348464,-500.0,0.00044383,120,"2025-12-23T10:55:48.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558153,1766487348503,-1312.95,0.00044383,120,"2025-12-23T10:55:48.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558154,1766487348539,-500.0,0.00044383,120,"2025-12-23T10:55:48.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558155,1766487348574,-1224.52,0.00044383,120,"2025-12-23T10:55:48.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558156,1766487348610,-1696.75,0.00044383,120,"2025-12-23T10:55:48.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558157,1766487348644,-500.0,0.00044383,120,"2025-12-23T10:55:48.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558158,1766487348681,-500.0,0.00044383,120,"2025-12-23T10:55:48.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558159,1766487348718,-500.0,0.00044383,120,"2025-12-23T10:55:48.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558160,1766487348755,-500.0,0.00044383,120,"2025-12-23T10:55:48.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558161,1766487348793,-500.0,0.00044383,120,"2025-12-23T10:55:48.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558162,1766487348830,-500.0,0.00044383,120,"2025-12-23T10:55:48.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558163,1766487348866,-557.62,0.00044383,120,"2025-12-23T10:55:48.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558164,1766487348902,-500.0,0.00044383,120,"2025-12-23T10:55:48.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558165,1766487348940,-526.92,0.00044383,120,"2025-12-23T10:55:48.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558166,1766487348974,-500.0,0.00044383,120,"2025-12-23T10:55:48.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558167,1766487349011,-500.0,0.00044383,120,"2025-12-23T10:55:49.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558168,1766487349049,-1297.54,0.00044383,120,"2025-12-23T10:55:49.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558169,1766487349087,-500.0,0.00044383,120,"2025-12-23T10:55:49.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558170,1766487349126,-555.83,0.00044383,120,"2025-12-23T10:55:49.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558171,1766487349164,-500.0,0.00044383,120,"2025-12-23T10:55:49.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558172,1766487349203,-500.0,0.00044383,120,"2025-12-23T10:55:49.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558173,1766487349244,-500.0,0.00044383,120,"2025-12-23T10:55:49.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558174,1766487349284,-500.0,0.00044383,120,"2025-12-23T10:55:49.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558175,1766487349326,-873.07,0.00044383,120,"2025-12-23T10:55:49.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558176,1766487349365,-500.0,0.00044383,120,"2025-12-23T10:55:49.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558177,1766487349403,-604.78,0.00044383,120,"2025-12-23T10:55:49.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558178,1766487349442,-2639.11,0.00044383,120,"2025-12-23T10:55:49.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558179,1766487349477,-500.0,0.00044383,120,"2025-12-23T10:55:49.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558180,1766487349514,-600.1,0.00044383,120,"2025-12-23T10:55:49.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558181,1766487349551,-176.66164926,0.00044383,120,"2025-12-23T10:55:49.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558182,1766487349586,-500.0,0.00044383,120,"2025-12-23T10:55:49.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558183,1766487349620,-500.0,0.00044383,120,"2025-12-23T10:55:49.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558184,1766487349656,-500.0,0.00044383,120,"2025-12-23T10:55:49.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558185,1766487349690,-500.0,0.00044383,120,"2025-12-23T10:55:49.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558186,1766487349724,-622.5,0.00044383,120,"2025-12-23T10:55:49.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558187,1766487349759,-500.0,0.00044383,120,"2025-12-23T10:55:49.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558188,1766487349796,-500.0,0.00044383,120,"2025-12-23T10:55:49.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558189,1766487349830,-500.0,0.00044383,120,"2025-12-23T10:55:49.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558190,1766487349864,-500.0,0.00044383,120,"2025-12-23T10:55:49.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558191,1766487349902,-500.0,0.00044383,120,"2025-12-23T10:55:49.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558192,1766487349939,-500.0,0.00044383,120,"2025-12-23T10:55:49.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558193,1766487349975,-567.72,0.00044383,120,"2025-12-23T10:55:49.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558194,1766487350011,-500.0,0.00044383,120,"2025-12-23T10:55:50.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558195,1766487350047,-2830.44,0.00044383,120,"2025-12-23T10:55:50.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558196,1766487350084,-592.25,0.00044383,120,"2025-12-23T10:55:50.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558197,1766487350121,-500.0,0.00044383,120,"2025-12-23T10:55:50.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558198,1766487350157,-350.83548793,0.00044383,120,"2025-12-23T10:55:50.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558199,1766487350196,-500.0,0.00044383,120,"2025-12-23T10:55:50.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558200,1766487350236,-711.79,0.00044383,120,"2025-12-23T10:55:50.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558201,1766487350277,-500.0,0.00044383,120,"2025-12-23T10:55:50.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558202,1766487350315,-500.0,0.00044383,120,"2025-12-23T10:55:50.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558203,1766487350351,-459.76937502,0.00044383,120,"2025-12-23T10:55:50.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558204,1766487350388,-500.0,0.00044383,120,"2025-12-23T10:55:50.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558205,1766487350426,-619.91,0.00044383,120,"2025-12-23T10:55:50.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558206,1766487350462,-500.0,0.00044383,120,"2025-12-23T10:55:50.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558207,1766487350497,-500.0,0.00044383,120,"2025-12-23T10:55:50.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558208,1766487350532,-580.69,0.00044383,120,"2025-12-23T10:55:50.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558209,1766487350568,-865.33,0.00044383,120,"2025-12-23T10:55:50.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558210,1766487350602,-500.0,0.00044383,60,"2025-12-23T10:55:50.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558211,1766487350635,-500.0,0.00044383,120,"2025-12-23T10:55:50.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558212,1766487350668,-500.0,0.00044383,120,"2025-12-23T10:55:50.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558213,1766487350717,-500.0,0.00044383,120,"2025-12-23T10:55:50.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558214,1766487350754,-500.0,0.00044383,120,"2025-12-23T10:55:50.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558215,1766487351064,-500.0,0.00044383,120,"2025-12-23T10:55:51.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558216,1766487351104,-500.0,0.00044383,120,"2025-12-23T10:55:51.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558217,1766487351143,-500.0,0.00044383,120,"2025-12-23T10:55:51.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558218,1766487351181,-509.93154959,0.00044383,120,"2025-12-23T10:55:51.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558219,1766487351218,-500.0,0.00044383,120,"2025-12-23T10:55:51.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558220,1766487351256,-500.0,0.00044383,120,"2025-12-23T10:55:51.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558221,1766487351293,-865.61,0.00044383,120,"2025-12-23T10:55:51.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558222,1766487351329,-333.26428809,0.00044383,120,"2025-12-23T10:55:51.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558223,1766487351365,-500.0,0.00044383,120,"2025-12-23T10:55:51.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558224,1766487351402,-500.0,0.00044383,120,"2025-12-23T10:55:51.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558225,1766487351439,-1432.6,0.00044383,120,"2025-12-23T10:55:51.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558226,1766487351474,-500.0,0.00044383,120,"2025-12-23T10:55:51.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558227,1766487351509,-500.0,0.00044383,120,"2025-12-23T10:55:51.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558228,1766487351545,-500.0,0.00044383,120,"2025-12-23T10:55:51.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558229,1766487351581,-500.0,0.00044383,120,"2025-12-23T10:55:51.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558230,1766487351624,-893.55,0.00044383,120,"2025-12-23T10:55:51.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558231,1766487351663,-500.0,0.00044383,120,"2025-12-23T10:55:51.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558232,1766487351701,-500.0,0.00044383,120,"2025-12-23T10:55:51.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558233,1766487351739,-1688.71,0.00044383,120,"2025-12-23T10:55:51.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558234,1766487351775,-514.74380926,0.00044383,120,"2025-12-23T10:55:51.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558235,1766487351816,-500.0,0.00044383,120,"2025-12-23T10:55:51.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558236,1766487351853,-905.29,0.00044383,120,"2025-12-23T10:55:51.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558237,1766487351893,-500.0,0.00044383,120,"2025-12-23T10:55:51.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558238,1766487351929,-632.22,0.00044383,120,"2025-12-23T10:55:51.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558239,1766487351965,-589.44814895,0.00044383,120,"2025-12-23T10:55:51.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558240,1766487352006,-500.0,0.00044383,120,"2025-12-23T10:55:52.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558241,1766487352049,-500.0,0.00044383,120,"2025-12-23T10:55:52.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558242,1766487352093,-592.93,0.00044383,120,"2025-12-23T10:55:52.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558243,1766487352134,-500.0,0.00044383,120,"2025-12-23T10:55:52.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558244,1766487352176,-519.34,0.00044383,120,"2025-12-23T10:55:52.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558245,1766487352219,-697.2,0.00044383,120,"2025-12-23T10:55:52.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558246,1766487352266,-1835.93,0.00044383,120,"2025-12-23T10:55:52.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558247,1766487352307,-878.66,0.00044383,120,"2025-12-23T10:55:52.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558248,1766487352347,-500.0,0.00044383,120,"2025-12-23T10:55:52.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558249,1766487352386,-162.67925896,0.00044383,120,"2025-12-23T10:55:52.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558250,1766487352425,-500.0,0.00044383,120,"2025-12-23T10:55:52.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558251,1766487352463,-913.04,0.00044383,120,"2025-12-23T10:55:52.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558252,1766487352501,-500.0,0.00044383,120,"2025-12-23T10:55:52.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558253,1766487352540,-500.0,0.00044383,120,"2025-12-23T10:55:52.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558254,1766487352578,-500.0,0.00044383,120,"2025-12-23T10:55:52.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558255,1766487352615,-500.0,0.00044383,120,"2025-12-23T10:55:52.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558256,1766487352652,-751.1,0.00044383,120,"2025-12-23T10:55:52.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558257,1766487352690,-500.0,0.00044383,120,"2025-12-23T10:55:52.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558258,1766487352728,-500.0,0.00044383,120,"2025-12-23T10:55:52.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558259,1766487352766,-500.0,0.00044383,120,"2025-12-23T10:55:52.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558260,1766487352805,-1075.62,0.00044383,60,"2025-12-23T10:55:52.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558261,1766487352842,-500.0,0.00044383,120,"2025-12-23T10:55:52.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558262,1766487352884,-500.0,0.00044383,120,"2025-12-23T10:55:52.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558263,1766487352922,-1328.41,0.00044383,120,"2025-12-23T10:55:52.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558264,1766487352959,-500.0,0.00044383,120,"2025-12-23T10:55:52.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558265,1766487352996,-500.0,0.00044383,120,"2025-12-23T10:55:52.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558266,1766487353034,-500.0,0.00044383,120,"2025-12-23T10:55:53.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558267,1766487353073,-512.6174815,0.00044383,120,"2025-12-23T10:55:53.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558268,1766487353116,-500.0,0.00044383,120,"2025-12-23T10:55:53.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558269,1766487353157,-500.0,0.00044383,120,"2025-12-23T10:55:53.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558270,1766487353201,-599.0,0.00044383,120,"2025-12-23T10:55:53.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558271,1766487353243,-886.86,0.00044383,120,"2025-12-23T10:55:53.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558272,1766487353285,-500.0,0.00044383,120,"2025-12-23T10:55:53.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558273,1766487353325,-500.0,0.00044383,120,"2025-12-23T10:55:53.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558274,1766487353366,-500.0,0.00044383,120,"2025-12-23T10:55:53.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558275,1766487353407,-500.0,0.00044383,120,"2025-12-23T10:55:53.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558276,1766487353449,-560.74,0.00044383,120,"2025-12-23T10:55:53.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558277,1766487353491,-500.0,0.00044383,120,"2025-12-23T10:55:53.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558278,1766487353536,-500.0,0.00044383,120,"2025-12-23T10:55:53.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558279,1766487353577,-1433.05,0.00044383,120,"2025-12-23T10:55:53.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558280,1766487353617,-500.0,0.00044383,120,"2025-12-23T10:55:53.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558281,1766487353658,-500.0,0.00044383,120,"2025-12-23T10:55:53.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558282,1766487353700,-500.0,0.00044383,120,"2025-12-23T10:55:53.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558283,1766487353743,-500.0,0.00044383,120,"2025-12-23T10:55:53.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558284,1766487353782,-500.0,0.00044383,120,"2025-12-23T10:55:53.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558285,1766487353823,-540.96737756,0.00044383,120,"2025-12-23T10:55:53.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558286,1766487353862,-2265.89,0.00044383,120,"2025-12-23T10:55:53.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558287,1766487353915,-2082.47,0.00044383,120,"2025-12-23T10:55:53.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558288,1766487353956,-500.0,0.00044383,120,"2025-12-23T10:55:53.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558289,1766487353998,-500.0,0.00044383,120,"2025-12-23T10:55:53.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558290,1766487354041,-1141.51,0.00044383,120,"2025-12-23T10:55:54.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558291,1766487354083,-523.20557805,0.00044383,120,"2025-12-23T10:55:54.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558292,1766487354127,-1850.23,0.00044383,120,"2025-12-23T10:55:54.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558293,1766487354168,-534.02386224,0.00044383,120,"2025-12-23T10:55:54.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558294,1766487354213,-520.12763471,0.00044383,120,"2025-12-23T10:55:54.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558295,1766487354255,-1211.32,0.00044383,120,"2025-12-23T10:55:54.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558296,1766487354298,-1291.8,0.00044383,120,"2025-12-23T10:55:54.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558297,1766487354338,-516.81971069,0.00044383,120,"2025-12-23T10:55:54.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558298,1766487354378,-500.0,0.00044383,120,"2025-12-23T10:55:54.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558299,1766487354416,-819.42,0.00044383,120,"2025-12-23T10:55:54.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558300,1766487354456,-2579.35,0.00044383,120,"2025-12-23T10:55:54.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558301,1766487354499,-500.0,0.00044383,120,"2025-12-23T10:55:54.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558302,1766487354540,-500.0,0.00044383,120,"2025-12-23T10:55:54.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558303,1766487354578,-499.76583763,0.00044383,120,"2025-12-23T10:55:54.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558304,1766487354615,-523.55936096,0.00044383,120,"2025-12-23T10:55:54.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558305,1766487354651,-500.0,0.00044383,120,"2025-12-23T10:55:54.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558306,1766487354688,-500.0,0.00044383,120,"2025-12-23T10:55:54.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558307,1766487354725,-511.03304231,0.00044383,120,"2025-12-23T10:55:54.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558308,1766487354763,-1083.91,0.00044383,120,"2025-12-23T10:55:54.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558309,1766487355152,-500.0,0.00044383,120,"2025-12-23T10:55:55.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558310,1766487355194,-2453.97,0.00044383,120,"2025-12-23T10:55:55.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558311,1766487355240,-1697.27,0.00044383,120,"2025-12-23T10:55:55.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558312,1766487355281,-1279.54,0.00044383,120,"2025-12-23T10:55:55.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558313,1766487355321,-500.0,0.00044383,120,"2025-12-23T10:55:55.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558314,1766487355361,-500.0,0.00044383,120,"2025-12-23T10:55:55.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558315,1766487355401,-730.24,0.00044383,120,"2025-12-23T10:55:55.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558316,1766487355440,-500.0,0.00044383,120,"2025-12-23T10:55:55.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558317,1766487355477,-500.0,0.00044383,120,"2025-12-23T10:55:55.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558318,1766487355516,-500.0,0.00044383,120,"2025-12-23T10:55:55.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558319,1766487355552,-500.0,0.00044383,120,"2025-12-23T10:55:55.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558320,1766487355589,-500.0,0.00044383,120,"2025-12-23T10:55:55.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558321,1766487355625,-352.31913104,0.00044383,120,"2025-12-23T10:55:55.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558322,1766487355662,-291.47148521,0.00044383,120,"2025-12-23T10:55:55.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558323,1766487355702,-500.0,0.00044383,120,"2025-12-23T10:55:55.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558324,1766487355739,-524.33036071,0.00044383,120,"2025-12-23T10:55:55.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558325,1766487355776,-500.0,0.00044383,120,"2025-12-23T10:55:55.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558326,1766487355813,-500.0,0.00044383,120,"2025-12-23T10:55:55.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558327,1766487355849,-500.0,0.00044383,120,"2025-12-23T10:55:55.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558328,1766487355887,-500.0,0.00044383,120,"2025-12-23T10:55:55.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558329,1766487355924,-500.0,0.00044383,120,"2025-12-23T10:55:55.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558330,1766487355962,-751.57,0.00044383,120,"2025-12-23T10:55:55.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558331,1766487356002,-500.0,0.00044383,120,"2025-12-23T10:55:56.002",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558332,1766487356044,-1053.31,0.00044383,120,"2025-12-23T10:55:56.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558333,1766487356083,-516.65,0.00044383,120,"2025-12-23T10:55:56.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558334,1766487356122,-500.0,0.00044383,120,"2025-12-23T10:55:56.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558335,1766487356161,-510.7934302,0.00044383,120,"2025-12-23T10:55:56.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558336,1766487356202,-488.53107649,0.00044383,120,"2025-12-23T10:55:56.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558337,1766487356243,-500.0,0.00044383,120,"2025-12-23T10:55:56.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558338,1766487356285,-513.87862172,0.00044383,120,"2025-12-23T10:55:56.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558339,1766487356326,-500.0,0.00044383,120,"2025-12-23T10:55:56.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558340,1766487356367,-500.0,0.00044383,120,"2025-12-23T10:55:56.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558341,1766487356406,-500.0,0.00044383,120,"2025-12-23T10:55:56.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558342,1766487356444,-500.0,0.00044383,120,"2025-12-23T10:55:56.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558343,1766487356482,-500.0,0.00044383,120,"2025-12-23T10:55:56.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558344,1766487356520,-500.0,0.00044383,120,"2025-12-23T10:55:56.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558345,1766487356559,-500.0,0.00044383,120,"2025-12-23T10:55:56.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558346,1766487356598,-847.16,0.00044383,120,"2025-12-23T10:55:56.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558347,1766487356636,-1188.06,0.00044383,120,"2025-12-23T10:55:56.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558348,1766487356674,-500.0,0.00044383,120,"2025-12-23T10:55:56.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558349,1766487356711,-626.28,0.00044383,120,"2025-12-23T10:55:56.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558350,1766487356747,-500.0,0.00044383,120,"2025-12-23T10:55:56.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558351,1766487356785,-500.0,0.00044383,120,"2025-12-23T10:55:56.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558352,1766487356821,-500.0,0.00044383,120,"2025-12-23T10:55:56.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558353,1766487356855,-592.61076623,0.00044383,120,"2025-12-23T10:55:56.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558354,1766487356889,-500.0,0.00044383,120,"2025-12-23T10:55:56.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558355,1766487356926,-500.0,0.00044383,120,"2025-12-23T10:55:56.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558356,1766487356962,-500.0,0.00044383,120,"2025-12-23T10:55:56.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558357,1766487356999,-500.0,0.00044383,120,"2025-12-23T10:55:56.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558358,1766487357035,-534.96431651,0.00044383,120,"2025-12-23T10:55:57.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558359,1766487357075,-1482.2,0.00044383,120,"2025-12-23T10:55:57.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558360,1766487357115,-500.0,0.00044383,120,"2025-12-23T10:55:57.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558361,1766487357153,-570.04,0.00044383,120,"2025-12-23T10:55:57.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558362,1766487357192,-612.78,0.00044383,120,"2025-12-23T10:55:57.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558363,1766487357233,-500.0,0.00044383,120,"2025-12-23T10:55:57.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558364,1766487357274,-500.0,0.00044383,120,"2025-12-23T10:55:57.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558365,1766487357314,-500.0,0.00044383,120,"2025-12-23T10:55:57.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558366,1766487357351,-500.0,0.00044383,120,"2025-12-23T10:55:57.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558367,1766487357389,-500.0,0.00044383,120,"2025-12-23T10:55:57.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558368,1766487357427,-1255.16,0.00044383,120,"2025-12-23T10:55:57.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558369,1766487357464,-1932.35,0.00044383,120,"2025-12-23T10:55:57.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558370,1766487357499,-500.0,0.00044383,120,"2025-12-23T10:55:57.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558371,1766487357535,-1678.76,0.00044383,120,"2025-12-23T10:55:57.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558372,1766487357570,-500.0,0.00044383,120,"2025-12-23T10:55:57.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558373,1766487357604,-500.0,0.00044383,120,"2025-12-23T10:55:57.604",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558374,1766487357640,-500.0,0.00044383,120,"2025-12-23T10:55:57.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558375,1766487357677,-1569.44,0.00044383,120,"2025-12-23T10:55:57.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558376,1766487357713,-500.0,0.00044383,120,"2025-12-23T10:55:57.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558377,1766487357751,-1870.13,0.00044383,120,"2025-12-23T10:55:57.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558378,1766487357787,-500.0,0.00044383,120,"2025-12-23T10:55:57.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558379,1766487357824,-500.0,0.00044383,120,"2025-12-23T10:55:57.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558380,1766487357863,-500.0,0.00044383,120,"2025-12-23T10:55:57.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558381,1766487357900,-231.42194102,0.00044383,120,"2025-12-23T10:55:57.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558382,1766487357936,-500.0,0.00044383,120,"2025-12-23T10:55:57.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558383,1766487357975,-500.0,0.00044383,120,"2025-12-23T10:55:57.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558384,1766487358013,-533.67177845,0.00044383,120,"2025-12-23T10:55:58.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558385,1766487358055,-500.0,0.00044383,120,"2025-12-23T10:55:58.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558386,1766487358094,-500.0,0.00044383,120,"2025-12-23T10:55:58.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558387,1766487358134,-509.89002451,0.00044383,120,"2025-12-23T10:55:58.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558388,1766487358171,-500.0,0.00044383,120,"2025-12-23T10:55:58.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558389,1766487358209,-500.0,0.00044383,120,"2025-12-23T10:55:58.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558390,1766487358247,-500.0,0.00044383,120,"2025-12-23T10:55:58.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558391,1766487358286,-500.0,0.00044383,120,"2025-12-23T10:55:58.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558392,1766487358324,-500.0,0.00044383,120,"2025-12-23T10:55:58.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558393,1766487358362,-500.0,0.00044383,120,"2025-12-23T10:55:58.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558394,1766487358399,-500.0,0.00044383,120,"2025-12-23T10:55:58.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558395,1766487358434,-500.0,0.00044383,120,"2025-12-23T10:55:58.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558396,1766487358473,-500.0,0.00044383,120,"2025-12-23T10:55:58.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558397,1766487358511,-2182.76,0.00044383,120,"2025-12-23T10:55:58.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558398,1766487358548,-500.0,0.00044383,120,"2025-12-23T10:55:58.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558399,1766487358583,-466.47184892,0.00044383,120,"2025-12-23T10:55:58.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558400,1766487358619,-500.0,0.00044383,120,"2025-12-23T10:55:58.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558401,1766487358657,-1062.94,0.00044383,120,"2025-12-23T10:55:58.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558402,1766487358692,-500.0,0.00044383,120,"2025-12-23T10:55:58.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558403,1766487358730,-500.0,0.00044383,120,"2025-12-23T10:55:58.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558404,1766487358979,-500.0,0.00044383,120,"2025-12-23T10:55:58.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558405,1766487359022,-500.0,0.00044383,60,"2025-12-23T10:55:59.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558406,1766487359064,-500.0,0.00044383,120,"2025-12-23T10:55:59.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558407,1766487359119,-500.0,0.00044383,120,"2025-12-23T10:55:59.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558408,1766487359164,-500.0,0.00044383,120,"2025-12-23T10:55:59.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558409,1766487359208,-500.0,0.00044383,120,"2025-12-23T10:55:59.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558410,1766487359252,-500.0,0.00044383,120,"2025-12-23T10:55:59.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558411,1766487359296,-500.0,0.00044383,120,"2025-12-23T10:55:59.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558412,1766487359344,-500.0,0.00044383,120,"2025-12-23T10:55:59.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558413,1766487359387,-500.0,0.00044383,120,"2025-12-23T10:55:59.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558414,1766487359428,-503.44,0.00044383,120,"2025-12-23T10:55:59.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558415,1766487359466,-500.0,0.00044383,120,"2025-12-23T10:55:59.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558416,1766487359503,-595.91,0.00044383,120,"2025-12-23T10:55:59.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558417,1766487359540,-500.0,0.00044383,120,"2025-12-23T10:55:59.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558418,1766487359578,-811.74,0.00044383,120,"2025-12-23T10:55:59.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558419,1766487359616,-182.58717361,0.00044383,120,"2025-12-23T10:55:59.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558420,1766487359656,-500.0,0.00044383,120,"2025-12-23T10:55:59.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558421,1766487359697,-500.0,0.00044383,120,"2025-12-23T10:55:59.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558422,1766487359735,-500.0,0.00044383,120,"2025-12-23T10:55:59.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558423,1766487359772,-650.99,0.00044383,120,"2025-12-23T10:55:59.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558424,1766487359809,-500.0,0.00044383,120,"2025-12-23T10:55:59.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558425,1766487359848,-500.0,0.00044383,120,"2025-12-23T10:55:59.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558426,1766487359888,-500.0,0.00044383,120,"2025-12-23T10:55:59.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558427,1766487359937,-500.0,0.00044383,120,"2025-12-23T10:55:59.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558428,1766487359981,-255.64767182,0.00044383,120,"2025-12-23T10:55:59.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558429,1766487360024,-500.0,0.00044383,120,"2025-12-23T10:56:00.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558430,1766487360076,-1388.3,0.00044383,120,"2025-12-23T10:56:00.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558431,1766487360125,-500.0,0.00044383,120,"2025-12-23T10:56:00.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558432,1766487360172,-500.0,0.00044383,120,"2025-12-23T10:56:00.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558433,1766487360223,-516.15014086,0.00044383,120,"2025-12-23T10:56:00.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558434,1766487360273,-500.0,0.00044383,120,"2025-12-23T10:56:00.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558435,1766487360321,-637.972594,0.00044383,120,"2025-12-23T10:56:00.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558436,1766487360374,-500.0,0.00044383,120,"2025-12-23T10:56:00.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558437,1766487360422,-689.37,0.00044383,120,"2025-12-23T10:56:00.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558438,1766487360473,-1432.96,0.00044383,120,"2025-12-23T10:56:00.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558439,1766487360524,-1562.05,0.00044383,120,"2025-12-23T10:56:00.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558440,1766487360575,-500.0,0.00044383,120,"2025-12-23T10:56:00.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558441,1766487360621,-500.0,0.00044383,120,"2025-12-23T10:56:00.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558442,1766487360670,-1196.29,0.00044383,120,"2025-12-23T10:56:00.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558443,1766487360720,-500.0,0.00044383,120,"2025-12-23T10:56:00.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558444,1766487360774,-1708.74,0.00044383,120,"2025-12-23T10:56:00.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558445,1766487360821,-210.37441192,0.00044383,120,"2025-12-23T10:56:00.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558446,1766487360868,-421.36338893,0.00044383,120,"2025-12-23T10:56:00.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558447,1766487360913,-500.0,0.00044383,120,"2025-12-23T10:56:00.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558448,1766487360960,-500.0,0.00044383,120,"2025-12-23T10:56:00.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558449,1766487361006,-1298.55,0.00044383,120,"2025-12-23T10:56:01.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558450,1766487361052,-298.75655117,0.00044383,60,"2025-12-23T10:56:01.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558451,1766487361104,-384.11680489,0.00044383,120,"2025-12-23T10:56:01.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558452,1766487361155,-414.63437848,0.00044383,120,"2025-12-23T10:56:01.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558453,1766487361204,-500.0,0.00044383,120,"2025-12-23T10:56:01.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558454,1766487361254,-269.79705821,0.00044383,120,"2025-12-23T10:56:01.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558455,1766487361301,-1689.23,0.00044383,120,"2025-12-23T10:56:01.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558456,1766487361348,-500.0,0.00044383,120,"2025-12-23T10:56:01.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558457,1766487361397,-500.0,0.00044383,120,"2025-12-23T10:56:01.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558458,1766487361444,-1005.64,0.00044383,120,"2025-12-23T10:56:01.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558459,1766487361491,-500.0,0.00044383,60,"2025-12-23T10:56:01.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558460,1766487361538,-500.0,0.00044383,90,"2025-12-23T10:56:01.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558461,1766487361586,-10397.11,0.00044383,120,"2025-12-23T10:56:01.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558462,1766487361633,-765.9,0.00044383,120,"2025-12-23T10:56:01.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558463,1766487361678,-500.0,0.00044383,120,"2025-12-23T10:56:01.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558464,1766487361720,-516.66867686,0.00044383,120,"2025-12-23T10:56:01.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558465,1766487361765,-500.0,0.00044383,120,"2025-12-23T10:56:01.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558466,1766487361813,-500.0,0.00044383,120,"2025-12-23T10:56:01.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558467,1766487361857,-1437.927834,0.00044383,120,"2025-12-23T10:56:01.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558468,1766487361901,-209.786308,0.00044383,120,"2025-12-23T10:56:01.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558469,1766487361946,-259.391101,0.00044383,120,"2025-12-23T10:56:01.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558470,1766487361989,-213.82803,0.00044383,120,"2025-12-23T10:56:01.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558471,1766487362035,-787.237658,0.00044383,120,"2025-12-23T10:56:02.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558472,1766487362080,-1663.38442,0.00044383,120,"2025-12-23T10:56:02.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558473,1766487362121,-393.61883,0.00044383,120,"2025-12-23T10:56:02.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558474,1766487362164,-2677.03,0.00044383,120,"2025-12-23T10:56:02.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558475,1766487362207,-176.0,0.000444,120,"2025-12-23T10:56:02.207",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558476,1766487362247,-157.0,0.000444,120,"2025-12-23T10:56:02.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558477,1766487362288,-1021.0953376,0.000444,120,"2025-12-23T10:56:02.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558478,1766487362331,-150.0,0.0004442,120,"2025-12-23T10:56:02.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558479,1766487362372,-150.0,0.00044483,120,"2025-12-23T10:56:02.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558480,1766487362412,-1032.93763081,0.000445,120,"2025-12-23T10:56:02.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558481,1766487362454,-917.06,0.00044657,120,"2025-12-23T10:56:02.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558482,1766487362496,-500.0,0.00044657,120,"2025-12-23T10:56:02.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558483,1766487362537,-554.73602551,0.00044657,120,"2025-12-23T10:56:02.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558484,1766487362576,-510.23492486,0.00044657,120,"2025-12-23T10:56:02.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558485,1766487362614,-500.0,0.00044657,120,"2025-12-23T10:56:02.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558486,1766487362652,-500.0,0.00044657,120,"2025-12-23T10:56:02.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558487,1766487362691,-500.0,0.00044657,120,"2025-12-23T10:56:02.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558488,1766487362729,-500.0,0.00044657,120,"2025-12-23T10:56:02.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558489,1766487362767,-500.0,0.00044657,120,"2025-12-23T10:56:02.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558490,1766487362805,-500.0,0.00044657,120,"2025-12-23T10:56:02.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558491,1766487362842,-500.0,0.00044657,120,"2025-12-23T10:56:02.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558492,1766487362880,-500.0,0.00044657,120,"2025-12-23T10:56:02.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558493,1766487362918,-500.0,0.00044657,120,"2025-12-23T10:56:02.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558494,1766487362955,-500.0,0.00044657,120,"2025-12-23T10:56:02.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558495,1766487362993,-500.0,0.00044657,120,"2025-12-23T10:56:02.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558496,1766487363034,-500.0,0.00044657,120,"2025-12-23T10:56:03.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558497,1766487363084,-500.0,0.00044657,120,"2025-12-23T10:56:03.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558498,1766487363374,-500.0,0.00044657,120,"2025-12-23T10:56:03.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558499,1766487363416,-500.0,0.00044657,120,"2025-12-23T10:56:03.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558500,1766487363457,-500.0,0.00044657,120,"2025-12-23T10:56:03.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558501,1766487363497,-1369.07,0.00044657,120,"2025-12-23T10:56:03.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558502,1766487363538,-500.0,0.00044657,120,"2025-12-23T10:56:03.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558503,1766487363577,-500.0,0.00044657,120,"2025-12-23T10:56:03.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558504,1766487363616,-500.0,0.00044657,120,"2025-12-23T10:56:03.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558505,1766487363658,-500.0,0.00044657,120,"2025-12-23T10:56:03.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558506,1766487363700,-500.0,0.00044657,120,"2025-12-23T10:56:03.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558507,1766487363740,-500.0,0.00044657,120,"2025-12-23T10:56:03.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558508,1766487363790,-756.38,0.00044657,120,"2025-12-23T10:56:03.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558509,1766487363830,-500.0,0.00044657,120,"2025-12-23T10:56:03.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558510,1766487363871,-500.0,0.00044657,120,"2025-12-23T10:56:03.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558511,1766487363912,-500.0,0.00044657,120,"2025-12-23T10:56:03.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558512,1766487363952,-500.0,0.00044657,120,"2025-12-23T10:56:03.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558513,1766487363991,-500.0,0.00044657,120,"2025-12-23T10:56:03.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558514,1766487364031,-500.0,0.00044657,120,"2025-12-23T10:56:04.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558515,1766487364074,-500.0,0.00044657,120,"2025-12-23T10:56:04.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558516,1766487364116,-500.0,0.00044657,120,"2025-12-23T10:56:04.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558517,1766487364158,-500.0,0.00044657,120,"2025-12-23T10:56:04.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558518,1766487364201,-570.24,0.00044657,120,"2025-12-23T10:56:04.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558519,1766487364257,-500.0,0.00044657,120,"2025-12-23T10:56:04.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558520,1766487364298,-500.0,0.00044657,120,"2025-12-23T10:56:04.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558521,1766487364341,-500.0,0.00044657,120,"2025-12-23T10:56:04.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558522,1766487364384,-500.0,0.00044657,120,"2025-12-23T10:56:04.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558523,1766487364426,-500.0,0.00044657,120,"2025-12-23T10:56:04.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558524,1766487364467,-500.0,0.00044657,120,"2025-12-23T10:56:04.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558525,1766487364508,-500.0,0.00044657,120,"2025-12-23T10:56:04.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558526,1766487364550,-500.0,0.00044657,120,"2025-12-23T10:56:04.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558527,1766487364590,-500.0,0.00044657,120,"2025-12-23T10:56:04.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558528,1766487364630,-500.0,0.00044657,120,"2025-12-23T10:56:04.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558529,1766487364670,-500.0,0.00044657,120,"2025-12-23T10:56:04.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558530,1766487364709,-500.0,0.00044657,120,"2025-12-23T10:56:04.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558531,1766487364751,-500.0,0.00044657,120,"2025-12-23T10:56:04.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558532,1766487364791,-362.75011754,0.00044657,120,"2025-12-23T10:56:04.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558533,1766487364831,-500.0,0.00044657,120,"2025-12-23T10:56:04.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558534,1766487364873,-500.0,0.00044657,120,"2025-12-23T10:56:04.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558535,1766487364912,-500.0,0.00044657,120,"2025-12-23T10:56:04.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558536,1766487364952,-500.0,0.00044657,120,"2025-12-23T10:56:04.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558537,1766487364990,-500.0,0.00044657,120,"2025-12-23T10:56:04.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558538,1766487365031,-500.0,0.00044657,120,"2025-12-23T10:56:05.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558539,1766487365079,-500.0,0.00044657,120,"2025-12-23T10:56:05.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558540,1766487365121,-500.0,0.00044657,120,"2025-12-23T10:56:05.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558541,1766487365162,-500.0,0.00044657,120,"2025-12-23T10:56:05.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558542,1766487365214,-500.0,0.00044657,120,"2025-12-23T10:56:05.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558543,1766487365257,-500.0,0.00044657,120,"2025-12-23T10:56:05.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558544,1766487365300,-500.0,0.00044657,120,"2025-12-23T10:56:05.300",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558545,1766487365341,-500.0,0.00044657,120,"2025-12-23T10:56:05.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558546,1766487365381,-500.0,0.00044657,120,"2025-12-23T10:56:05.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558547,1766487365421,-500.0,0.00044657,120,"2025-12-23T10:56:05.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558548,1766487365462,-500.0,0.00044657,120,"2025-12-23T10:56:05.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558549,1766487365503,-533.87731006,0.00044657,120,"2025-12-23T10:56:05.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558550,1766487365542,-500.0,0.00044657,120,"2025-12-23T10:56:05.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558551,1766487365581,-500.0,0.00044657,120,"2025-12-23T10:56:05.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558552,1766487365618,-500.0,0.00044657,120,"2025-12-23T10:56:05.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558553,1766487365655,-500.0,0.00044657,120,"2025-12-23T10:56:05.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558554,1766487365691,-500.0,0.00044657,120,"2025-12-23T10:56:05.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558555,1766487365726,-573.71448576,0.00044657,120,"2025-12-23T10:56:05.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558556,1766487365762,-505.786122,0.00044657,120,"2025-12-23T10:56:05.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558557,1766487365800,-500.0,0.00044657,120,"2025-12-23T10:56:05.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558558,1766487365839,-508.39315312,0.00044657,120,"2025-12-23T10:56:05.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558559,1766487365878,-500.0,0.00044657,120,"2025-12-23T10:56:05.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558560,1766487365916,-500.0,0.00044657,120,"2025-12-23T10:56:05.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558561,1766487365955,-500.0,0.00044657,120,"2025-12-23T10:56:05.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558562,1766487365996,-500.0,0.00044657,120,"2025-12-23T10:56:05.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558563,1766487366040,-500.0,0.00044657,120,"2025-12-23T10:56:06.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558564,1766487366083,-500.0,0.00044657,120,"2025-12-23T10:56:06.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558565,1766487366123,-500.0,0.00044657,120,"2025-12-23T10:56:06.123",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558566,1766487366164,-500.0,0.00044657,120,"2025-12-23T10:56:06.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558567,1766487366205,-500.0,0.00044657,120,"2025-12-23T10:56:06.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558568,1766487366245,-500.0,0.00044657,120,"2025-12-23T10:56:06.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558569,1766487366286,-503.73407862,0.00044657,120,"2025-12-23T10:56:06.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558570,1766487366326,-509.66262401,0.00044657,120,"2025-12-23T10:56:06.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558571,1766487366367,-1039.08,0.00044657,120,"2025-12-23T10:56:06.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558572,1766487366407,-584.69217187,0.00044657,120,"2025-12-23T10:56:06.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558573,1766487366448,-500.0,0.00044657,120,"2025-12-23T10:56:06.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558574,1766487366488,-500.0,0.00044657,120,"2025-12-23T10:56:06.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558575,1766487366528,-2118.86,0.00044657,120,"2025-12-23T10:56:06.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558576,1766487366568,-2017.38,0.00044657,120,"2025-12-23T10:56:06.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558577,1766487366606,-504.92447425,0.00044657,120,"2025-12-23T10:56:06.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558578,1766487366648,-521.01640804,0.00044657,120,"2025-12-23T10:56:06.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558579,1766487366685,-500.0,0.00044657,120,"2025-12-23T10:56:06.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558580,1766487366723,-374.25888314,0.00044657,120,"2025-12-23T10:56:06.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558581,1766487366759,-500.0,0.00044657,120,"2025-12-23T10:56:06.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558582,1766487366797,-500.0,0.00044657,120,"2025-12-23T10:56:06.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558583,1766487366835,-254.38633689,0.00044657,120,"2025-12-23T10:56:06.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558584,1766487366872,-500.0,0.00044657,120,"2025-12-23T10:56:06.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558585,1766487366910,-500.0,0.00044657,120,"2025-12-23T10:56:06.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558586,1766487366948,-505.09818953,0.00044657,120,"2025-12-23T10:56:06.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558587,1766487366985,-500.0,0.00044657,120,"2025-12-23T10:56:06.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558588,1766487367023,-505.30799541,0.00044657,120,"2025-12-23T10:56:07.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558589,1766487367062,-500.0,0.00044657,120,"2025-12-23T10:56:07.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558590,1766487367098,-500.0,0.00044657,120,"2025-12-23T10:56:07.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558591,1766487367137,-500.0,0.00044657,120,"2025-12-23T10:56:07.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558592,1766487367176,-415.9480705,0.00044657,120,"2025-12-23T10:56:07.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558593,1766487367408,-417.96042006,0.00044657,120,"2025-12-23T10:56:07.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558594,1766487367452,-500.0,0.00044657,120,"2025-12-23T10:56:07.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558595,1766487367492,-197.60775795,0.00044657,120,"2025-12-23T10:56:07.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558596,1766487367532,-500.0,0.00044657,120,"2025-12-23T10:56:07.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558597,1766487367570,-1042.93,0.00044657,120,"2025-12-23T10:56:07.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558598,1766487367607,-500.0,0.00044657,120,"2025-12-23T10:56:07.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558599,1766487367645,-500.0,0.00044657,120,"2025-12-23T10:56:07.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558600,1766487367684,-500.0,0.00044657,120,"2025-12-23T10:56:07.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558601,1766487367722,-500.0,0.00044657,120,"2025-12-23T10:56:07.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558602,1766487367761,-500.0,0.00044657,120,"2025-12-23T10:56:07.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558603,1766487367798,-500.0,0.00044657,120,"2025-12-23T10:56:07.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558604,1766487367836,-500.0,0.00044657,120,"2025-12-23T10:56:07.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558605,1766487367872,-500.0,0.00044657,120,"2025-12-23T10:56:07.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558606,1766487367909,-500.0,0.00044657,120,"2025-12-23T10:56:07.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558607,1766487367946,-500.0,0.00044657,120,"2025-12-23T10:56:07.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558608,1766487367983,-500.0,0.00044657,120,"2025-12-23T10:56:07.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558609,1766487368019,-494.49145739,0.00044657,120,"2025-12-23T10:56:08.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558610,1766487368059,-500.0,0.00044657,120,"2025-12-23T10:56:08.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558611,1766487368097,-500.0,0.00044657,120,"2025-12-23T10:56:08.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558612,1766487368138,-500.0,0.00044657,120,"2025-12-23T10:56:08.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558613,1766487368177,-500.0,0.00044657,120,"2025-12-23T10:56:08.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558614,1766487368217,-500.0,0.00044657,120,"2025-12-23T10:56:08.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558615,1766487368257,-500.0,0.00044657,120,"2025-12-23T10:56:08.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558616,1766487368297,-500.0,0.00044657,120,"2025-12-23T10:56:08.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558617,1766487368336,-500.0,0.00044657,120,"2025-12-23T10:56:08.336",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558618,1766487368376,-500.0,0.00044657,120,"2025-12-23T10:56:08.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558619,1766487368416,-500.0,0.00044657,120,"2025-12-23T10:56:08.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558620,1766487368456,-500.0,0.00044657,120,"2025-12-23T10:56:08.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558621,1766487368496,-500.0,0.00044657,120,"2025-12-23T10:56:08.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558622,1766487368534,-177.11645802,0.00044657,120,"2025-12-23T10:56:08.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558623,1766487368572,-618.89888338,0.00044657,120,"2025-12-23T10:56:08.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558624,1766487368612,-513.47114901,0.00044657,120,"2025-12-23T10:56:08.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558625,1766487368651,-500.0,0.00044657,120,"2025-12-23T10:56:08.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558626,1766487368688,-500.0,0.00044657,120,"2025-12-23T10:56:08.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558627,1766487368728,-500.0,0.00044657,120,"2025-12-23T10:56:08.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558628,1766487368766,-500.0,0.00044657,120,"2025-12-23T10:56:08.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558629,1766487368804,-500.0,0.00044657,120,"2025-12-23T10:56:08.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558630,1766487368843,-500.0,0.00044657,120,"2025-12-23T10:56:08.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558631,1766487368883,-500.0,0.00044657,120,"2025-12-23T10:56:08.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558632,1766487368922,-500.0,0.00044657,120,"2025-12-23T10:56:08.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558633,1766487368960,-500.0,0.00044657,120,"2025-12-23T10:56:08.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558634,1766487369000,-468.70225483,0.00044657,120,"2025-12-23T10:56:09.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558635,1766487369043,-234.34209513,0.00044657,120,"2025-12-23T10:56:09.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558636,1766487369085,-305.07824142,0.00044657,120,"2025-12-23T10:56:09.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558637,1766487369126,-244.29252352,0.00044657,120,"2025-12-23T10:56:09.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558638,1766487369171,-500.0,0.00044657,120,"2025-12-23T10:56:09.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558639,1766487369213,-500.0,0.00044657,120,"2025-12-23T10:56:09.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558640,1766487369256,-500.0,0.00044657,120,"2025-12-23T10:56:09.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558641,1766487369300,-500.0,0.00044657,120,"2025-12-23T10:56:09.300",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558642,1766487369343,-500.0,0.00044657,120,"2025-12-23T10:56:09.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558643,1766487369384,-500.0,0.00044657,120,"2025-12-23T10:56:09.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558644,1766487369426,-500.0,0.00044657,120,"2025-12-23T10:56:09.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558645,1766487369466,-500.0,0.00044657,120,"2025-12-23T10:56:09.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558646,1766487369508,-500.0,0.00044657,120,"2025-12-23T10:56:09.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558647,1766487369550,-500.0,0.00044657,120,"2025-12-23T10:56:09.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558648,1766487369590,-500.0,0.00044657,120,"2025-12-23T10:56:09.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558649,1766487369628,-194.15377752,0.00044657,120,"2025-12-23T10:56:09.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558650,1766487369668,-313.76056692,0.00044657,120,"2025-12-23T10:56:09.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558651,1766487369708,-500.0,0.00044657,120,"2025-12-23T10:56:09.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558652,1766487369747,-1059.91,0.00044657,120,"2025-12-23T10:56:09.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558653,1766487369784,-253.27462926,0.00044657,120,"2025-12-23T10:56:09.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558654,1766487369821,-500.0,0.00044657,120,"2025-12-23T10:56:09.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558655,1766487369860,-500.0,0.00044657,120,"2025-12-23T10:56:09.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558656,1766487369898,-582.18,0.00044657,120,"2025-12-23T10:56:09.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558657,1766487369937,-500.0,0.00044657,120,"2025-12-23T10:56:09.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558658,1766487369974,-393.32122442,0.00044657,120,"2025-12-23T10:56:09.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558659,1766487370012,-500.0,0.00044657,120,"2025-12-23T10:56:10.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558660,1766487370051,-514.4,0.00044657,120,"2025-12-23T10:56:10.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558661,1766487370089,-537.42732515,0.00044657,120,"2025-12-23T10:56:10.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558662,1766487370128,-500.0,0.00044657,120,"2025-12-23T10:56:10.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558663,1766487370170,-500.0,0.00044657,120,"2025-12-23T10:56:10.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558664,1766487370210,-500.0,0.00044657,120,"2025-12-23T10:56:10.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558665,1766487370250,-500.0,0.00044657,120,"2025-12-23T10:56:10.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558666,1766487370290,-500.0,0.00044657,120,"2025-12-23T10:56:10.290",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558667,1766487370330,-523.85715243,0.00044657,120,"2025-12-23T10:56:10.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558668,1766487370369,-500.0,0.00044657,120,"2025-12-23T10:56:10.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558669,1766487370406,-500.0,0.00044657,120,"2025-12-23T10:56:10.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558670,1766487370443,-500.0,0.00044657,120,"2025-12-23T10:56:10.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558671,1766487370480,-500.0,0.00044657,120,"2025-12-23T10:56:10.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558672,1766487370522,-500.0,0.00044657,120,"2025-12-23T10:56:10.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558673,1766487370562,-500.0,0.00044657,120,"2025-12-23T10:56:10.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558674,1766487370602,-500.0,0.00044657,120,"2025-12-23T10:56:10.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558675,1766487370642,-500.0,0.00044657,120,"2025-12-23T10:56:10.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558676,1766487370683,-500.0,0.00044657,120,"2025-12-23T10:56:10.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558677,1766487370724,-500.0,0.00044657,120,"2025-12-23T10:56:10.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558678,1766487370764,-500.0,0.00044657,120,"2025-12-23T10:56:10.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558679,1766487370805,-563.92938616,0.00044657,120,"2025-12-23T10:56:10.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558680,1766487370847,-500.0,0.00044657,120,"2025-12-23T10:56:10.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558681,1766487370890,-500.0,0.00044657,120,"2025-12-23T10:56:10.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558682,1766487370931,-500.0,0.00044657,120,"2025-12-23T10:56:10.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558683,1766487370969,-500.0,0.00044657,120,"2025-12-23T10:56:10.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558684,1766487371010,-500.0,0.00044657,120,"2025-12-23T10:56:11.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558685,1766487371050,-623.36460305,0.00044657,120,"2025-12-23T10:56:11.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558686,1766487371095,-500.0,0.00044657,120,"2025-12-23T10:56:11.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558687,1766487371334,-500.0,0.00044657,120,"2025-12-23T10:56:11.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558688,1766487371376,-500.0,0.00044657,120,"2025-12-23T10:56:11.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558689,1766487371417,-500.0,0.00044657,120,"2025-12-23T10:56:11.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558690,1766487371457,-500.0,0.00044657,120,"2025-12-23T10:56:11.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558691,1766487371498,-521.57560077,0.00044657,120,"2025-12-23T10:56:11.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558692,1766487371536,-500.0,0.00044657,120,"2025-12-23T10:56:11.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558693,1766487371575,-500.0,0.00044657,120,"2025-12-23T10:56:11.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558694,1766487371618,-500.0,0.00044657,120,"2025-12-23T10:56:11.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558695,1766487371656,-500.0,0.00044657,120,"2025-12-23T10:56:11.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558696,1766487371696,-500.0,0.00044657,120,"2025-12-23T10:56:11.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558697,1766487371736,-500.0,0.00044657,120,"2025-12-23T10:56:11.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558698,1766487371775,-500.0,0.00044657,120,"2025-12-23T10:56:11.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558699,1766487371814,-500.0,0.00044657,120,"2025-12-23T10:56:11.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558700,1766487371853,-500.0,0.00044657,120,"2025-12-23T10:56:11.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558701,1766487371892,-500.0,0.00044657,120,"2025-12-23T10:56:11.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558702,1766487371932,-500.0,0.00044657,120,"2025-12-23T10:56:11.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558703,1766487371973,-500.0,0.00044657,120,"2025-12-23T10:56:11.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558704,1766487372014,-500.0,0.00044657,120,"2025-12-23T10:56:12.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558705,1766487372057,-500.0,0.00044657,120,"2025-12-23T10:56:12.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558706,1766487372099,-500.0,0.00044657,120,"2025-12-23T10:56:12.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558707,1766487372141,-500.0,0.00044657,120,"2025-12-23T10:56:12.141",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558708,1766487372185,-500.0,0.00044657,120,"2025-12-23T10:56:12.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558709,1766487372229,-500.0,0.00044657,120,"2025-12-23T10:56:12.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558710,1766487372274,-500.0,0.00044657,120,"2025-12-23T10:56:12.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558711,1766487372317,-500.0,0.00044657,120,"2025-12-23T10:56:12.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558712,1766487372358,-500.0,0.00044657,120,"2025-12-23T10:56:12.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558713,1766487372403,-500.0,0.00044657,120,"2025-12-23T10:56:12.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558714,1766487372453,-523.77676348,0.00044657,120,"2025-12-23T10:56:12.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558715,1766487372492,-595.93675884,0.00044657,120,"2025-12-23T10:56:12.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558716,1766487372531,-500.0,0.00044657,120,"2025-12-23T10:56:12.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558717,1766487372569,-500.0,0.00044657,120,"2025-12-23T10:56:12.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558718,1766487372606,-500.0,0.00044657,120,"2025-12-23T10:56:12.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558719,1766487372643,-507.76382108,0.00044657,120,"2025-12-23T10:56:12.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558720,1766487372679,-507.10729327,0.00044657,120,"2025-12-23T10:56:12.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558721,1766487372715,-500.0,0.00044657,120,"2025-12-23T10:56:12.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558722,1766487372755,-1956.07,0.00044657,120,"2025-12-23T10:56:12.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558723,1766487372792,-500.0,0.00044657,120,"2025-12-23T10:56:12.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558724,1766487372828,-1842.03,0.00044657,120,"2025-12-23T10:56:12.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558725,1766487372864,-500.0,0.00044657,120,"2025-12-23T10:56:12.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558726,1766487372901,-500.0,0.00044657,120,"2025-12-23T10:56:12.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558727,1766487372937,-371.11141561,0.00044657,120,"2025-12-23T10:56:12.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558728,1766487372974,-500.0,0.00044657,120,"2025-12-23T10:56:12.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558729,1766487373011,-500.0,0.00044657,120,"2025-12-23T10:56:13.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558730,1766487373050,-2752.43,0.00044657,120,"2025-12-23T10:56:13.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558731,1766487373088,-500.0,0.00044657,120,"2025-12-23T10:56:13.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558732,1766487373127,-500.0,0.00044657,120,"2025-12-23T10:56:13.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558733,1766487373166,-500.0,0.00044657,120,"2025-12-23T10:56:13.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558734,1766487373208,-500.0,0.00044657,120,"2025-12-23T10:56:13.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558735,1766487373254,-500.0,0.00044657,120,"2025-12-23T10:56:13.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558736,1766487373297,-315.23111839,0.00044657,120,"2025-12-23T10:56:13.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558737,1766487373344,-500.0,0.00044657,120,"2025-12-23T10:56:13.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558738,1766487373386,-500.0,0.00044657,120,"2025-12-23T10:56:13.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558739,1766487373433,-500.0,0.00044657,120,"2025-12-23T10:56:13.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558740,1766487373478,-500.0,0.00044657,120,"2025-12-23T10:56:13.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558741,1766487373518,-224.38411685,0.00044657,120,"2025-12-23T10:56:13.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558742,1766487373557,-631.02596759,0.00044657,120,"2025-12-23T10:56:13.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558743,1766487373598,-456.76923983,0.00044657,120,"2025-12-23T10:56:13.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558744,1766487373637,-253.29982641,0.00044657,120,"2025-12-23T10:56:13.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558745,1766487373676,-500.0,0.00044657,120,"2025-12-23T10:56:13.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558746,1766487373714,-500.0,0.00044657,120,"2025-12-23T10:56:13.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558747,1766487373754,-500.0,0.00044657,120,"2025-12-23T10:56:13.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558748,1766487373794,-500.0,0.00044657,120,"2025-12-23T10:56:13.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558749,1766487373832,-500.0,0.00044657,120,"2025-12-23T10:56:13.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558750,1766487373871,-586.34,0.00044657,120,"2025-12-23T10:56:13.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558751,1766487373908,-500.0,0.00044657,120,"2025-12-23T10:56:13.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558752,1766487373948,-313.34957918,0.00044657,120,"2025-12-23T10:56:13.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558753,1766487373992,-500.0,0.00044657,120,"2025-12-23T10:56:13.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558754,1766487374030,-523.51444781,0.00044657,120,"2025-12-23T10:56:14.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558755,1766487374079,-500.0,0.00044657,120,"2025-12-23T10:56:14.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558756,1766487374120,-500.0,0.00044657,120,"2025-12-23T10:56:14.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558757,1766487374161,-500.0,0.00044657,120,"2025-12-23T10:56:14.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558758,1766487374202,-500.0,0.00044657,120,"2025-12-23T10:56:14.202",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558759,1766487374243,-500.0,0.00044657,120,"2025-12-23T10:56:14.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558760,1766487374283,-500.0,0.00044657,120,"2025-12-23T10:56:14.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558761,1766487374325,-530.00700821,0.00044657,120,"2025-12-23T10:56:14.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558762,1766487374366,-613.24048773,0.00044657,120,"2025-12-23T10:56:14.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558763,1766487374406,-500.0,0.00044657,120,"2025-12-23T10:56:14.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558764,1766487374447,-500.0,0.00044657,120,"2025-12-23T10:56:14.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558765,1766487374485,-442.05048071,0.00044657,120,"2025-12-23T10:56:14.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558766,1766487374523,-454.80729828,0.00044657,120,"2025-12-23T10:56:14.523",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558767,1766487374559,-500.0,0.00044657,120,"2025-12-23T10:56:14.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558768,1766487374596,-697.63,0.00044657,120,"2025-12-23T10:56:14.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558769,1766487374635,-500.0,0.00044657,120,"2025-12-23T10:56:14.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558770,1766487374672,-500.0,0.00044657,120,"2025-12-23T10:56:14.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558771,1766487374710,-500.0,0.00044657,120,"2025-12-23T10:56:14.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558772,1766487374748,-510.85717912,0.00044657,120,"2025-12-23T10:56:14.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558773,1766487374788,-500.0,0.00044657,60,"2025-12-23T10:56:14.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558774,1766487374826,-500.0,0.00044657,120,"2025-12-23T10:56:14.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558775,1766487374865,-295.03039214,0.00044657,120,"2025-12-23T10:56:14.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558776,1766487374903,-500.0,0.00044657,120,"2025-12-23T10:56:14.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558777,1766487374943,-500.0,0.00044657,120,"2025-12-23T10:56:14.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558778,1766487374983,-500.0,0.00044657,120,"2025-12-23T10:56:14.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558779,1766487375033,-500.0,0.00044657,120,"2025-12-23T10:56:15.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558780,1766487375089,-500.0,0.00044657,120,"2025-12-23T10:56:15.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558781,1766487375308,-204.96506755,0.00044657,120,"2025-12-23T10:56:15.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558782,1766487375354,-500.0,0.00044657,120,"2025-12-23T10:56:15.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558783,1766487375394,-982.85,0.00044657,120,"2025-12-23T10:56:15.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558784,1766487375433,-500.0,0.00044657,120,"2025-12-23T10:56:15.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558785,1766487375472,-500.0,0.00044657,120,"2025-12-23T10:56:15.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558786,1766487375510,-500.0,0.00044657,120,"2025-12-23T10:56:15.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558787,1766487375549,-500.0,0.00044657,120,"2025-12-23T10:56:15.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558788,1766487375587,-500.0,0.00044657,120,"2025-12-23T10:56:15.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558789,1766487375624,-511.74145932,0.00044657,120,"2025-12-23T10:56:15.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558790,1766487375663,-500.0,0.00044657,120,"2025-12-23T10:56:15.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558791,1766487375701,-500.0,0.00044657,120,"2025-12-23T10:56:15.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558792,1766487375740,-500.0,0.00044657,120,"2025-12-23T10:56:15.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558793,1766487375778,-500.0,0.00044657,120,"2025-12-23T10:56:15.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558794,1766487375816,-500.0,0.00044657,120,"2025-12-23T10:56:15.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558795,1766487375856,-500.0,0.00044657,120,"2025-12-23T10:56:15.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558796,1766487375897,-613.32487122,0.00044657,120,"2025-12-23T10:56:15.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558797,1766487375936,-500.0,0.00044657,120,"2025-12-23T10:56:15.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558798,1766487375975,-500.0,0.00044657,120,"2025-12-23T10:56:15.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558799,1766487376012,-500.0,0.00044657,120,"2025-12-23T10:56:16.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558800,1766487376050,-500.0,0.00044657,120,"2025-12-23T10:56:16.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558801,1766487376088,-500.0,0.00044657,120,"2025-12-23T10:56:16.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558802,1766487376128,-166.20956763,0.00044657,120,"2025-12-23T10:56:16.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558803,1766487376168,-500.0,0.00044657,120,"2025-12-23T10:56:16.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558804,1766487376209,-500.0,0.00044657,120,"2025-12-23T10:56:16.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558805,1766487376250,-500.0,0.00044657,120,"2025-12-23T10:56:16.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558806,1766487376293,-715.76,0.00044657,120,"2025-12-23T10:56:16.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558807,1766487376335,-225.00345497,0.00044657,120,"2025-12-23T10:56:16.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558808,1766487376377,-503.10228246,0.00044657,120,"2025-12-23T10:56:16.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558809,1766487376419,-500.0,0.00044657,120,"2025-12-23T10:56:16.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558810,1766487376460,-500.0,0.00044657,120,"2025-12-23T10:56:16.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558811,1766487376499,-500.0,0.00044657,120,"2025-12-23T10:56:16.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558812,1766487376538,-211.44739248,0.00044657,120,"2025-12-23T10:56:16.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558813,1766487376577,-500.0,0.00044657,120,"2025-12-23T10:56:16.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558814,1766487376616,-500.0,0.00044657,120,"2025-12-23T10:56:16.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558815,1766487376657,-500.0,0.00044657,120,"2025-12-23T10:56:16.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558816,1766487376697,-500.0,0.00044657,120,"2025-12-23T10:56:16.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558817,1766487376736,-500.0,0.00044657,120,"2025-12-23T10:56:16.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558818,1766487376776,-500.0,0.00044657,120,"2025-12-23T10:56:16.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558819,1766487376816,-500.0,0.00044657,120,"2025-12-23T10:56:16.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558820,1766487376855,-500.0,0.00044657,120,"2025-12-23T10:56:16.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558821,1766487376893,-500.0,0.00044657,120,"2025-12-23T10:56:16.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558822,1766487376931,-500.0,0.00044657,120,"2025-12-23T10:56:16.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558823,1766487376969,-500.0,0.00044657,120,"2025-12-23T10:56:16.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558824,1766487377005,-500.0,0.00044657,120,"2025-12-23T10:56:17.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558825,1766487377045,-500.0,0.00044657,120,"2025-12-23T10:56:17.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558826,1766487377082,-500.0,0.00044657,120,"2025-12-23T10:56:17.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558827,1766487377122,-500.0,0.00044657,120,"2025-12-23T10:56:17.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558828,1766487377162,-500.0,0.00044657,120,"2025-12-23T10:56:17.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558829,1766487377203,-500.0,0.00044657,120,"2025-12-23T10:56:17.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558830,1766487377244,-500.0,0.00044657,120,"2025-12-23T10:56:17.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558831,1766487377286,-499.222973,0.00044657,120,"2025-12-23T10:56:17.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558832,1766487377327,-500.0,0.00044657,120,"2025-12-23T10:56:17.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558833,1766487377367,-500.0,0.00044657,120,"2025-12-23T10:56:17.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558834,1766487377408,-500.0,0.00044657,120,"2025-12-23T10:56:17.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558835,1766487377449,-500.0,0.00044657,120,"2025-12-23T10:56:17.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558836,1766487377489,-500.0,0.00044657,120,"2025-12-23T10:56:17.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558837,1766487377529,-500.0,0.00044657,120,"2025-12-23T10:56:17.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558838,1766487377568,-500.0,0.00044657,120,"2025-12-23T10:56:17.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558839,1766487377605,-500.0,0.00044657,120,"2025-12-23T10:56:17.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558840,1766487377643,-222.77623816,0.00044657,120,"2025-12-23T10:56:17.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558841,1766487377684,-308.75045612,0.00044657,120,"2025-12-23T10:56:17.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558842,1766487378413,-191.24954388,0.00044657,120,"2025-12-23T10:56:18.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558843,1766487378452,-405.9190553,0.00044657,120,"2025-12-23T10:56:18.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558844,1766487378490,-500.0,0.00044657,120,"2025-12-23T10:56:18.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558845,1766487378528,-500.0,0.00044657,120,"2025-12-23T10:56:18.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558846,1766487378564,-500.0,0.00044657,120,"2025-12-23T10:56:18.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558847,1766487378599,-500.0,0.00044657,120,"2025-12-23T10:56:18.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558848,1766487378634,-500.0,0.00044657,120,"2025-12-23T10:56:18.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558849,1766487378671,-500.0,0.00044657,120,"2025-12-23T10:56:18.671",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558850,1766487378708,-500.0,0.00044657,120,"2025-12-23T10:56:18.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558851,1766487378744,-1723.75,0.00044657,120,"2025-12-23T10:56:18.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558852,1766487378991,-500.0,0.00044657,120,"2025-12-23T10:56:18.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558853,1766487379033,-500.0,0.00044657,120,"2025-12-23T10:56:19.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558854,1766487379071,-500.0,0.00044657,120,"2025-12-23T10:56:19.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558855,1766487379108,-500.0,0.00044657,120,"2025-12-23T10:56:19.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558856,1766487379145,-512.28642818,0.00044657,120,"2025-12-23T10:56:19.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558857,1766487379184,-524.92,0.00044657,120,"2025-12-23T10:56:19.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558858,1766487379224,-500.0,0.00044657,120,"2025-12-23T10:56:19.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558859,1766487379264,-520.66435013,0.00044657,120,"2025-12-23T10:56:19.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558860,1766487379303,-500.0,0.00044657,120,"2025-12-23T10:56:19.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558861,1766487379342,-534.15476439,0.00044657,120,"2025-12-23T10:56:19.342",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558862,1766487379381,-906.89,0.00044657,60,"2025-12-23T10:56:19.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558863,1766487379420,-500.0,0.00044657,120,"2025-12-23T10:56:19.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558864,1766487379459,-500.0,0.00044657,120,"2025-12-23T10:56:19.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558865,1766487379497,-500.0,0.00044657,120,"2025-12-23T10:56:19.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558866,1766487379537,-545.88,0.00044657,120,"2025-12-23T10:56:19.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558867,1766487379573,-500.0,0.00044657,120,"2025-12-23T10:56:19.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558868,1766487379609,-500.0,0.00044657,120,"2025-12-23T10:56:19.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558869,1766487379645,-509.10026397,0.00044657,120,"2025-12-23T10:56:19.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558870,1766487379686,-500.0,0.00044657,120,"2025-12-23T10:56:19.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558871,1766487379722,-500.0,0.00044657,120,"2025-12-23T10:56:19.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558872,1766487379758,-500.0,0.00044657,120,"2025-12-23T10:56:19.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558873,1766487379794,-507.99151551,0.00044657,120,"2025-12-23T10:56:19.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558874,1766487379834,-500.0,0.00044657,120,"2025-12-23T10:56:19.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558875,1766487379871,-500.0,0.00044657,120,"2025-12-23T10:56:19.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558876,1766487379907,-1273.67,0.00044657,120,"2025-12-23T10:56:19.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558877,1766487379943,-600.01207957,0.00044657,120,"2025-12-23T10:56:19.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558878,1766487379981,-500.0,0.00044657,120,"2025-12-23T10:56:19.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558879,1766487380021,-500.0,0.00044657,120,"2025-12-23T10:56:20.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558880,1766487380062,-500.0,0.00044657,120,"2025-12-23T10:56:20.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558881,1766487380101,-500.0,0.00044657,120,"2025-12-23T10:56:20.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558882,1766487380138,-500.0,0.00044657,120,"2025-12-23T10:56:20.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558883,1766487380182,-500.0,0.00044657,120,"2025-12-23T10:56:20.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558884,1766487380220,-500.0,0.00044657,120,"2025-12-23T10:56:20.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558885,1766487380259,-500.0,0.00044657,120,"2025-12-23T10:56:20.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558886,1766487380297,-500.0,0.00044657,120,"2025-12-23T10:56:20.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558887,1766487380335,-616.17,0.00044657,120,"2025-12-23T10:56:20.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558888,1766487380371,-500.0,0.00044657,120,"2025-12-23T10:56:20.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558889,1766487380406,-779.23,0.00044657,120,"2025-12-23T10:56:20.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558890,1766487380441,-500.0,0.00044657,120,"2025-12-23T10:56:20.441",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558891,1766487380478,-760.79,0.00044657,120,"2025-12-23T10:56:20.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558892,1766487380521,-500.0,0.00044657,120,"2025-12-23T10:56:20.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558893,1766487380567,-500.0,0.00044657,120,"2025-12-23T10:56:20.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558894,1766487380607,-500.0,0.00044657,120,"2025-12-23T10:56:20.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558895,1766487380645,-500.0,0.00044657,120,"2025-12-23T10:56:20.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558896,1766487380682,-500.0,0.00044657,120,"2025-12-23T10:56:20.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558897,1766487380718,-500.0,0.00044657,120,"2025-12-23T10:56:20.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558898,1766487380755,-500.0,0.00044657,120,"2025-12-23T10:56:20.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558899,1766487380792,-500.0,0.00044657,120,"2025-12-23T10:56:20.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558900,1766487380828,-1543.48,0.00044657,120,"2025-12-23T10:56:20.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558901,1766487380868,-680.4,0.00044657,120,"2025-12-23T10:56:20.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558902,1766487380908,-500.0,0.00044657,120,"2025-12-23T10:56:20.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558903,1766487380948,-500.0,0.00044657,120,"2025-12-23T10:56:20.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558904,1766487380988,-640.29587481,0.00044657,120,"2025-12-23T10:56:20.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558905,1766487381027,-500.0,0.00044657,120,"2025-12-23T10:56:21.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558906,1766487381075,-500.0,0.00044657,120,"2025-12-23T10:56:21.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558907,1766487381116,-500.0,0.00044657,120,"2025-12-23T10:56:21.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558908,1766487381161,-510.91522946,0.00044657,120,"2025-12-23T10:56:21.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558909,1766487381204,-1112.14,0.00044657,120,"2025-12-23T10:56:21.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558910,1766487381247,-500.0,0.00044657,120,"2025-12-23T10:56:21.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558911,1766487381295,-705.5,0.00044657,120,"2025-12-23T10:56:21.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558912,1766487381337,-500.0,0.00044657,120,"2025-12-23T10:56:21.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558913,1766487381379,-236.19791147,0.00044657,120,"2025-12-23T10:56:21.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558914,1766487381421,-500.0,0.00044657,120,"2025-12-23T10:56:21.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558915,1766487381463,-1242.77,0.00044657,120,"2025-12-23T10:56:21.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558916,1766487381504,-500.0,0.00044657,120,"2025-12-23T10:56:21.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558917,1766487381545,-500.0,0.00044657,120,"2025-12-23T10:56:21.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558918,1766487381586,-500.0,0.00044657,120,"2025-12-23T10:56:21.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558919,1766487381625,-500.0,0.00044657,120,"2025-12-23T10:56:21.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558920,1766487381666,-500.0,0.00044657,120,"2025-12-23T10:56:21.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558921,1766487381706,-500.0,0.00044657,120,"2025-12-23T10:56:21.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558922,1766487381746,-500.0,0.00044657,120,"2025-12-23T10:56:21.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558923,1766487381785,-500.0,0.00044657,120,"2025-12-23T10:56:21.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558924,1766487381830,-636.03,0.00044657,120,"2025-12-23T10:56:21.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558925,1766487381870,-500.0,0.00044657,120,"2025-12-23T10:56:21.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558926,1766487381908,-500.0,0.00044657,120,"2025-12-23T10:56:21.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558927,1766487381947,-500.0,0.00044657,120,"2025-12-23T10:56:21.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558928,1766487381988,-1402.13,0.00044657,120,"2025-12-23T10:56:21.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558929,1766487382028,-515.8716812,0.00044657,120,"2025-12-23T10:56:22.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558930,1766487382068,-1997.32,0.00044657,120,"2025-12-23T10:56:22.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558931,1766487382108,-500.0,0.00044657,120,"2025-12-23T10:56:22.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558932,1766487382146,-500.0,0.00044657,120,"2025-12-23T10:56:22.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558933,1766487382187,-500.0,0.00044657,120,"2025-12-23T10:56:22.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558934,1766487382226,-500.0,0.00044657,120,"2025-12-23T10:56:22.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558935,1766487382266,-500.0,0.00044657,120,"2025-12-23T10:56:22.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558936,1766487382304,-1364.75,0.00044657,60,"2025-12-23T10:56:22.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558937,1766487382341,-500.0,0.00044657,120,"2025-12-23T10:56:22.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558938,1766487382381,-766.62,0.00044657,120,"2025-12-23T10:56:22.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558939,1766487382420,-500.0,0.00044657,120,"2025-12-23T10:56:22.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558940,1766487382466,-500.0,0.00044657,120,"2025-12-23T10:56:22.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558941,1766487382507,-500.0,0.00044657,120,"2025-12-23T10:56:22.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558942,1766487382548,-500.0,0.00044657,120,"2025-12-23T10:56:22.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558943,1766487382587,-839.95,0.00044657,120,"2025-12-23T10:56:22.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558944,1766487382626,-500.0,0.00044657,120,"2025-12-23T10:56:22.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558945,1766487382665,-522.41,0.00044657,120,"2025-12-23T10:56:22.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558946,1766487383019,-500.0,0.00044657,120,"2025-12-23T10:56:23.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558947,1766487383064,-500.0,0.00044657,120,"2025-12-23T10:56:23.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558948,1766487383108,-500.0,0.00044657,120,"2025-12-23T10:56:23.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558949,1766487383151,-500.0,0.00044657,120,"2025-12-23T10:56:23.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558950,1766487383194,-500.0,0.00044657,120,"2025-12-23T10:56:23.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558951,1766487383235,-500.0,0.00044657,120,"2025-12-23T10:56:23.235",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558952,1766487383276,-500.0,0.00044657,120,"2025-12-23T10:56:23.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558953,1766487383317,-500.0,0.00044657,120,"2025-12-23T10:56:23.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558954,1766487383356,-642.74,0.00044657,120,"2025-12-23T10:56:23.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558955,1766487383397,-500.0,0.00044657,120,"2025-12-23T10:56:23.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558956,1766487383438,-500.0,0.00044657,120,"2025-12-23T10:56:23.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558957,1766487383476,-500.0,0.00044657,120,"2025-12-23T10:56:23.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558958,1766487383513,-500.0,0.00044657,120,"2025-12-23T10:56:23.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558959,1766487383550,-500.0,0.00044657,120,"2025-12-23T10:56:23.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558960,1766487383588,-500.0,0.00044657,120,"2025-12-23T10:56:23.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558961,1766487383626,-500.0,0.00044657,120,"2025-12-23T10:56:23.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558962,1766487383664,-500.0,0.00044657,120,"2025-12-23T10:56:23.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558963,1766487383705,-500.0,0.00044657,120,"2025-12-23T10:56:23.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558964,1766487383754,-500.0,0.00044657,120,"2025-12-23T10:56:23.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558965,1766487383799,-500.0,0.00044657,120,"2025-12-23T10:56:23.799",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558966,1766487383841,-500.0,0.00044657,120,"2025-12-23T10:56:23.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558967,1766487383881,-500.0,0.00044657,120,"2025-12-23T10:56:23.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558968,1766487383923,-500.0,0.00044657,120,"2025-12-23T10:56:23.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558969,1766487383964,-1016.98,0.00044657,120,"2025-12-23T10:56:23.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558970,1766487384004,-500.0,0.00044657,120,"2025-12-23T10:56:24.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558971,1766487384045,-500.0,0.00044657,120,"2025-12-23T10:56:24.045",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558972,1766487384090,-566.15,0.00044657,120,"2025-12-23T10:56:24.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558973,1766487384134,-500.0,0.00044657,120,"2025-12-23T10:56:24.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558974,1766487384178,-500.0,0.00044657,120,"2025-12-23T10:56:24.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558975,1766487384222,-500.0,0.00044657,120,"2025-12-23T10:56:24.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558976,1766487384267,-567.85,0.00044657,120,"2025-12-23T10:56:24.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558977,1766487384310,-500.0,0.00044657,120,"2025-12-23T10:56:24.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558978,1766487384354,-500.0,0.00044657,120,"2025-12-23T10:56:24.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558979,1766487384401,-500.0,0.00044657,120,"2025-12-23T10:56:24.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558980,1766487384445,-500.0,0.00044657,120,"2025-12-23T10:56:24.445",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558981,1766487384488,-500.0,0.00044657,120,"2025-12-23T10:56:24.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558982,1766487384530,-500.0,0.00044657,120,"2025-12-23T10:56:24.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558983,1766487384569,-500.0,0.00044657,120,"2025-12-23T10:56:24.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558984,1766487384609,-500.0,0.00044657,120,"2025-12-23T10:56:24.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558985,1766487384648,-500.0,0.00044657,120,"2025-12-23T10:56:24.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558986,1766487384686,-500.0,0.00044657,120,"2025-12-23T10:56:24.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558987,1766487384724,-500.0,0.00044657,120,"2025-12-23T10:56:24.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558988,1766487384762,-517.90744592,0.00044657,120,"2025-12-23T10:56:24.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558989,1766487384800,-510.27552732,0.00044657,120,"2025-12-23T10:56:24.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558990,1766487384838,-1210.55,0.00044657,120,"2025-12-23T10:56:24.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558991,1766487384878,-1710.74,0.00044657,120,"2025-12-23T10:56:24.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558992,1766487384915,-500.0,0.00044657,120,"2025-12-23T10:56:24.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558993,1766487384953,-1312.95,0.00044657,120,"2025-12-23T10:56:24.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558994,1766487384994,-513.00115325,0.00044657,120,"2025-12-23T10:56:24.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558995,1766487385043,-1224.52,0.00044657,120,"2025-12-23T10:56:25.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558996,1766487385087,-1696.75,0.00044657,120,"2025-12-23T10:56:25.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558997,1766487385131,-500.0,0.00044657,120,"2025-12-23T10:56:25.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558998,1766487385173,-500.0,0.00044657,120,"2025-12-23T10:56:25.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399558999,1766487385216,-500.0,0.00044657,120,"2025-12-23T10:56:25.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559000,1766487385256,-500.0,0.00044657,120,"2025-12-23T10:56:25.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559001,1766487385298,-500.0,0.00044657,120,"2025-12-23T10:56:25.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559002,1766487385339,-375.74594817,0.00044657,120,"2025-12-23T10:56:25.339",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559003,1766487385380,-557.62,0.00044657,120,"2025-12-23T10:56:25.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559004,1766487385421,-528.68288833,0.00044657,120,"2025-12-23T10:56:25.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559005,1766487385462,-526.92,0.00044657,120,"2025-12-23T10:56:25.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559006,1766487385502,-500.0,0.00044657,120,"2025-12-23T10:56:25.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559007,1766487385542,-500.0,0.00044657,120,"2025-12-23T10:56:25.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559008,1766487385580,-500.0,0.00044657,120,"2025-12-23T10:56:25.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559009,1766487385620,-1297.54,0.00044657,120,"2025-12-23T10:56:25.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559010,1766487385659,-555.83,0.00044657,120,"2025-12-23T10:56:25.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559011,1766487385702,-500.0,0.00044657,120,"2025-12-23T10:56:25.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559012,1766487385740,-500.0,0.00044657,120,"2025-12-23T10:56:25.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559013,1766487385779,-500.0,0.00044657,120,"2025-12-23T10:56:25.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559014,1766487385818,-500.0,0.00044657,120,"2025-12-23T10:56:25.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559015,1766487385857,-873.07,0.00044657,120,"2025-12-23T10:56:25.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559016,1766487385895,-500.0,0.00044657,120,"2025-12-23T10:56:25.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559017,1766487385934,-604.78,0.00044657,120,"2025-12-23T10:56:25.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559018,1766487385974,-2639.11,0.00044657,120,"2025-12-23T10:56:25.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559019,1766487386015,-546.11110431,0.00044657,120,"2025-12-23T10:56:26.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559020,1766487386057,-600.1,0.00044657,120,"2025-12-23T10:56:26.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559021,1766487386105,-500.0,0.00044657,120,"2025-12-23T10:56:26.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559022,1766487386149,-500.0,0.00044657,120,"2025-12-23T10:56:26.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559023,1766487386193,-500.0,0.00044657,120,"2025-12-23T10:56:26.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559024,1766487386236,-500.0,0.00044657,120,"2025-12-23T10:56:26.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559025,1766487386282,-622.5,0.00044657,120,"2025-12-23T10:56:26.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559026,1766487386325,-525.50170935,0.00044657,120,"2025-12-23T10:56:26.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559027,1766487386366,-500.0,0.00044657,120,"2025-12-23T10:56:26.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559028,1766487386408,-500.0,0.00044657,120,"2025-12-23T10:56:26.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559029,1766487386449,-500.0,0.00044657,120,"2025-12-23T10:56:26.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559030,1766487386490,-511.18655144,0.00044657,120,"2025-12-23T10:56:26.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559031,1766487386531,-567.72,0.00044657,120,"2025-12-23T10:56:26.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559032,1766487386570,-500.0,0.00044657,120,"2025-12-23T10:56:26.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559033,1766487386609,-2830.44,0.00044657,120,"2025-12-23T10:56:26.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559034,1766487386650,-512.11631881,0.00044657,120,"2025-12-23T10:56:26.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559035,1766487386688,-592.25,0.00044657,120,"2025-12-23T10:56:26.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559036,1766487386727,-500.0,0.00044657,120,"2025-12-23T10:56:26.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559037,1766487386765,-529.00546588,0.00044657,120,"2025-12-23T10:56:26.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559038,1766487386802,-711.79,0.00044657,120,"2025-12-23T10:56:26.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559039,1766487386839,-500.0,0.00044657,120,"2025-12-23T10:56:26.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559040,1766487387118,-500.0,0.00044657,120,"2025-12-23T10:56:27.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559041,1766487387192,-500.0,0.00044657,120,"2025-12-23T10:56:27.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559042,1766487387236,-619.91,0.00044657,120,"2025-12-23T10:56:27.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559043,1766487387279,-500.0,0.00044657,120,"2025-12-23T10:56:27.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559044,1766487387320,-500.0,0.00044657,120,"2025-12-23T10:56:27.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559045,1766487387362,-580.69,0.00044657,120,"2025-12-23T10:56:27.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559046,1766487387403,-865.33,0.00044657,120,"2025-12-23T10:56:27.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559047,1766487387444,-500.0,0.00044657,60,"2025-12-23T10:56:27.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559048,1766487387485,-500.0,0.00044657,120,"2025-12-23T10:56:27.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559049,1766487387526,-500.0,0.00044657,120,"2025-12-23T10:56:27.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559050,1766487387565,-500.0,0.00044657,120,"2025-12-23T10:56:27.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559051,1766487387602,-571.4413242,0.00044657,120,"2025-12-23T10:56:27.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559052,1766487387641,-500.0,0.00044657,120,"2025-12-23T10:56:27.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559053,1766487387678,-500.0,0.00044657,120,"2025-12-23T10:56:27.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559054,1766487387715,-500.0,0.00044657,120,"2025-12-23T10:56:27.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559055,1766487387753,-500.0,0.00044657,120,"2025-12-23T10:56:27.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559056,1766487387790,-865.61,0.00044657,120,"2025-12-23T10:56:27.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559057,1766487387826,-500.0,0.00044657,120,"2025-12-23T10:56:27.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559058,1766487387863,-500.0,0.00044657,120,"2025-12-23T10:56:27.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559059,1766487387901,-1432.6,0.00044657,120,"2025-12-23T10:56:27.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559060,1766487387938,-500.0,0.00044657,120,"2025-12-23T10:56:27.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559061,1766487387974,-512.11746015,0.00044657,120,"2025-12-23T10:56:27.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559062,1766487388011,-500.0,0.00044657,120,"2025-12-23T10:56:28.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559063,1766487388049,-500.0,0.00044657,120,"2025-12-23T10:56:28.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559064,1766487388090,-893.55,0.00044657,120,"2025-12-23T10:56:28.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559065,1766487388129,-500.0,0.00044657,120,"2025-12-23T10:56:28.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559066,1766487388172,-500.0,0.00044657,120,"2025-12-23T10:56:28.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559067,1766487388214,-1688.71,0.00044657,120,"2025-12-23T10:56:28.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559068,1766487388254,-500.0,0.00044657,120,"2025-12-23T10:56:28.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559069,1766487388295,-905.29,0.00044657,120,"2025-12-23T10:56:28.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559070,1766487388335,-500.0,0.00044657,120,"2025-12-23T10:56:28.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559071,1766487388374,-632.22,0.00044657,120,"2025-12-23T10:56:28.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559072,1766487388415,-327.75645815,0.00044657,120,"2025-12-23T10:56:28.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559073,1766487388455,-500.0,0.00044657,120,"2025-12-23T10:56:28.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559074,1766487388495,-500.0,0.00044657,120,"2025-12-23T10:56:28.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559075,1766487388532,-592.93,0.00044657,120,"2025-12-23T10:56:28.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559076,1766487388569,-519.34,0.00044657,120,"2025-12-23T10:56:28.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559077,1766487388608,-697.2,0.00044657,120,"2025-12-23T10:56:28.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559078,1766487388648,-1835.93,0.00044657,120,"2025-12-23T10:56:28.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559079,1766487388686,-878.66,0.00044657,120,"2025-12-23T10:56:28.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559080,1766487388723,-409.38451327,0.00044657,120,"2025-12-23T10:56:28.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559081,1766487388759,-500.0,0.00044657,120,"2025-12-23T10:56:28.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559082,1766487388797,-913.04,0.00044657,120,"2025-12-23T10:56:28.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559083,1766487388835,-500.0,0.00044657,120,"2025-12-23T10:56:28.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559084,1766487388871,-500.0,0.00044657,120,"2025-12-23T10:56:28.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559085,1766487388907,-500.0,0.00044657,120,"2025-12-23T10:56:28.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559086,1766487388942,-500.0,0.00044657,120,"2025-12-23T10:56:28.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559087,1766487388980,-751.1,0.00044657,120,"2025-12-23T10:56:28.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559088,1766487389020,-500.0,0.00044657,120,"2025-12-23T10:56:29.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559089,1766487389060,-500.0,0.00044657,120,"2025-12-23T10:56:29.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559090,1766487389100,-500.0,0.00044657,120,"2025-12-23T10:56:29.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559091,1766487389140,-1075.62,0.00044657,60,"2025-12-23T10:56:29.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559092,1766487389180,-500.0,0.00044657,120,"2025-12-23T10:56:29.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559093,1766487389220,-500.0,0.00044657,120,"2025-12-23T10:56:29.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559094,1766487389261,-1328.41,0.00044657,120,"2025-12-23T10:56:29.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559095,1766487389301,-500.0,0.00044657,120,"2025-12-23T10:56:29.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559096,1766487389339,-207.00580561,0.00044657,120,"2025-12-23T10:56:29.339",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559097,1766487389376,-500.0,0.00044657,120,"2025-12-23T10:56:29.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559098,1766487389414,-500.0,0.00044657,120,"2025-12-23T10:56:29.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559099,1766487389452,-500.0,0.00044657,120,"2025-12-23T10:56:29.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559100,1766487389489,-599.0,0.00044657,120,"2025-12-23T10:56:29.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559101,1766487389527,-886.86,0.00044657,120,"2025-12-23T10:56:29.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559102,1766487389564,-500.0,0.00044657,120,"2025-12-23T10:56:29.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559103,1766487389602,-500.0,0.00044657,120,"2025-12-23T10:56:29.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559104,1766487389638,-500.0,0.00044657,120,"2025-12-23T10:56:29.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559105,1766487389676,-500.0,0.00044657,120,"2025-12-23T10:56:29.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559106,1766487389714,-560.74,0.00044657,120,"2025-12-23T10:56:29.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559107,1766487389751,-500.0,0.00044657,120,"2025-12-23T10:56:29.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559108,1766487389787,-500.0,0.00044657,120,"2025-12-23T10:56:29.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559109,1766487389825,-1433.05,0.00044657,120,"2025-12-23T10:56:29.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559110,1766487389862,-500.0,0.00044657,120,"2025-12-23T10:56:29.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559111,1766487389900,-500.0,0.00044657,120,"2025-12-23T10:56:29.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559112,1766487389939,-500.0,0.00044657,120,"2025-12-23T10:56:29.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559113,1766487389979,-500.0,0.00044657,120,"2025-12-23T10:56:29.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559114,1766487390016,-500.0,0.00044657,120,"2025-12-23T10:56:30.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559115,1766487390052,-2265.89,0.00044657,120,"2025-12-23T10:56:30.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559116,1766487390092,-2082.47,0.00044657,120,"2025-12-23T10:56:30.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559117,1766487390132,-500.0,0.00044657,120,"2025-12-23T10:56:30.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559118,1766487390170,-1141.51,0.00044657,120,"2025-12-23T10:56:30.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559119,1766487390214,-1850.23,0.00044657,120,"2025-12-23T10:56:30.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559120,1766487390257,-500.0,0.00044657,120,"2025-12-23T10:56:30.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559121,1766487390299,-1211.32,0.00044657,120,"2025-12-23T10:56:30.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559122,1766487390338,-1291.8,0.00044657,120,"2025-12-23T10:56:30.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559123,1766487390374,-283.56831461,0.00044657,120,"2025-12-23T10:56:30.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559124,1766487390410,-819.42,0.00044657,120,"2025-12-23T10:56:30.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559125,1766487390447,-2579.35,0.00044657,120,"2025-12-23T10:56:30.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559126,1766487390484,-500.0,0.00044657,120,"2025-12-23T10:56:30.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559127,1766487390518,-500.0,0.00044657,120,"2025-12-23T10:56:30.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559128,1766487390553,-500.0,0.00044657,120,"2025-12-23T10:56:30.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559129,1766487390589,-500.0,0.00044657,120,"2025-12-23T10:56:30.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559130,1766487390624,-1083.91,0.00044657,120,"2025-12-23T10:56:30.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559131,1766487390660,-500.0,0.00044657,120,"2025-12-23T10:56:30.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559132,1766487390696,-2453.97,0.00044657,120,"2025-12-23T10:56:30.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559133,1766487390732,-1697.27,0.00044657,120,"2025-12-23T10:56:30.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559134,1766487390767,-1279.54,0.00044657,120,"2025-12-23T10:56:30.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559135,1766487391023,-500.0,0.00044657,120,"2025-12-23T10:56:31.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559136,1766487391066,-500.0,0.00044657,120,"2025-12-23T10:56:31.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559137,1766487391107,-730.24,0.00044657,120,"2025-12-23T10:56:31.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559138,1766487391145,-500.0,0.00044657,120,"2025-12-23T10:56:31.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559139,1766487391185,-500.0,0.00044657,120,"2025-12-23T10:56:31.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559140,1766487391225,-500.0,0.00044657,120,"2025-12-23T10:56:31.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559141,1766487391265,-500.0,0.00044657,120,"2025-12-23T10:56:31.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559142,1766487391303,-500.0,0.00044657,120,"2025-12-23T10:56:31.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559143,1766487391340,-532.08442221,0.00044657,120,"2025-12-23T10:56:31.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559144,1766487391378,-500.0,0.00044657,120,"2025-12-23T10:56:31.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559145,1766487391415,-337.42263383,0.00044657,120,"2025-12-23T10:56:31.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559146,1766487391453,-500.0,0.00044657,120,"2025-12-23T10:56:31.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559147,1766487391489,-444.08780588,0.00044657,120,"2025-12-23T10:56:31.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559148,1766487391526,-500.0,0.00044657,120,"2025-12-23T10:56:31.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559149,1766487391564,-751.57,0.00044657,120,"2025-12-23T10:56:31.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559150,1766487391601,-462.68449964,0.00044657,120,"2025-12-23T10:56:31.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559151,1766487391641,-1053.31,0.00044657,120,"2025-12-23T10:56:31.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559152,1766487391678,-516.65,0.00044657,120,"2025-12-23T10:56:31.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559153,1766487391714,-500.0,0.00044657,120,"2025-12-23T10:56:31.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559154,1766487391750,-500.0,0.00044657,120,"2025-12-23T10:56:31.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559155,1766487391789,-473.61945498,0.00044657,120,"2025-12-23T10:56:31.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559156,1766487391830,-500.0,0.00044657,120,"2025-12-23T10:56:31.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559157,1766487391870,-528.31415341,0.00044657,120,"2025-12-23T10:56:31.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559158,1766487391908,-509.89555925,0.00044657,120,"2025-12-23T10:56:31.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559159,1766487391950,-633.24819859,0.00044657,120,"2025-12-23T10:56:31.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559160,1766487391988,-500.0,0.00044657,120,"2025-12-23T10:56:31.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559161,1766487392029,-500.0,0.00044657,120,"2025-12-23T10:56:32.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559162,1766487392068,-847.16,0.00044657,120,"2025-12-23T10:56:32.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559163,1766487392108,-1188.06,0.00044657,120,"2025-12-23T10:56:32.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559164,1766487392148,-500.0,0.00044657,120,"2025-12-23T10:56:32.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559165,1766487392190,-626.28,0.00044657,120,"2025-12-23T10:56:32.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559166,1766487392236,-500.0,0.00044657,120,"2025-12-23T10:56:32.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559167,1766487392280,-267.4784398,0.00044657,120,"2025-12-23T10:56:32.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559168,1766487392323,-500.0,0.00044657,120,"2025-12-23T10:56:32.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559169,1766487392367,-500.0,0.00044657,120,"2025-12-23T10:56:32.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559170,1766487392408,-500.0,0.00044657,120,"2025-12-23T10:56:32.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559171,1766487392449,-500.0,0.00044657,120,"2025-12-23T10:56:32.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559172,1766487392487,-1482.2,0.00044657,120,"2025-12-23T10:56:32.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559173,1766487392527,-500.0,0.00044657,120,"2025-12-23T10:56:32.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559174,1766487392565,-570.04,0.00044657,120,"2025-12-23T10:56:32.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559175,1766487392603,-612.78,0.00044657,120,"2025-12-23T10:56:32.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559176,1766487392642,-579.86061909,0.00044657,120,"2025-12-23T10:56:32.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559177,1766487392682,-500.0,0.00044657,120,"2025-12-23T10:56:32.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559178,1766487392723,-500.0,0.00044657,120,"2025-12-23T10:56:32.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559179,1766487392764,-500.0,0.00044657,120,"2025-12-23T10:56:32.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559180,1766487392801,-500.0,0.00044657,120,"2025-12-23T10:56:32.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559181,1766487392838,-1255.16,0.00044657,120,"2025-12-23T10:56:32.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559182,1766487392875,-1932.35,0.00044657,120,"2025-12-23T10:56:32.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559183,1766487392911,-500.0,0.00044657,120,"2025-12-23T10:56:32.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559184,1766487392951,-1678.76,0.00044657,120,"2025-12-23T10:56:32.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559185,1766487392988,-500.0,0.00044657,120,"2025-12-23T10:56:32.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559186,1766487393024,-500.0,0.00044657,120,"2025-12-23T10:56:33.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559187,1766487393065,-587.64750651,0.00044657,120,"2025-12-23T10:56:33.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559188,1766487393109,-1569.44,0.00044657,120,"2025-12-23T10:56:33.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559189,1766487393153,-500.0,0.00044657,120,"2025-12-23T10:56:33.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559190,1766487393204,-1870.13,0.00044657,120,"2025-12-23T10:56:33.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559191,1766487393253,-500.0,0.00044657,120,"2025-12-23T10:56:33.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559192,1766487393292,-500.0,0.00044657,120,"2025-12-23T10:56:33.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559193,1766487393331,-180.42838645,0.00044657,120,"2025-12-23T10:56:33.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559194,1766487393371,-500.0,0.00044657,120,"2025-12-23T10:56:33.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559195,1766487393411,-500.0,0.00044657,120,"2025-12-23T10:56:33.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559196,1766487393450,-581.18505716,0.00044657,120,"2025-12-23T10:56:33.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559197,1766487393489,-500.0,0.00044657,120,"2025-12-23T10:56:33.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559198,1766487393527,-500.0,0.00044657,120,"2025-12-23T10:56:33.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559199,1766487393566,-500.0,0.00044657,120,"2025-12-23T10:56:33.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559200,1766487393605,-416.50709074,0.00044657,120,"2025-12-23T10:56:33.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559201,1766487393643,-500.0,0.00044657,120,"2025-12-23T10:56:33.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559202,1766487393683,-500.0,0.00044657,120,"2025-12-23T10:56:33.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559203,1766487393722,-500.0,0.00044657,120,"2025-12-23T10:56:33.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559204,1766487393762,-500.0,0.00044657,120,"2025-12-23T10:56:33.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559205,1766487393802,-2182.76,0.00044657,120,"2025-12-23T10:56:33.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559206,1766487393840,-500.0,0.00044657,120,"2025-12-23T10:56:33.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559207,1766487393879,-500.0,0.00044657,120,"2025-12-23T10:56:33.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559208,1766487393919,-1062.94,0.00044657,120,"2025-12-23T10:56:33.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559209,1766487393960,-500.0,0.00044657,120,"2025-12-23T10:56:33.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559210,1766487394000,-500.0,0.00044657,120,"2025-12-23T10:56:34.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559211,1766487394043,-500.0,0.00044657,120,"2025-12-23T10:56:34.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559212,1766487394087,-500.0,0.00044657,60,"2025-12-23T10:56:34.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559213,1766487394128,-500.0,0.00044657,120,"2025-12-23T10:56:34.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559214,1766487394174,-500.0,0.00044657,120,"2025-12-23T10:56:34.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559215,1766487394218,-500.0,0.00044657,120,"2025-12-23T10:56:34.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559216,1766487394263,-500.0,0.00044657,120,"2025-12-23T10:56:34.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559217,1766487394307,-500.0,0.00044657,120,"2025-12-23T10:56:34.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559218,1766487394351,-484.01330424,0.00044657,120,"2025-12-23T10:56:34.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559219,1766487394393,-500.0,0.00044657,120,"2025-12-23T10:56:34.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559220,1766487394435,-588.9009637,0.00044657,120,"2025-12-23T10:56:34.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559221,1766487394476,-503.44,0.00044657,120,"2025-12-23T10:56:34.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559222,1766487394518,-500.0,0.00044657,120,"2025-12-23T10:56:34.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559223,1766487394559,-595.91,0.00044657,120,"2025-12-23T10:56:34.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559224,1766487394600,-500.0,0.00044657,120,"2025-12-23T10:56:34.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559225,1766487394643,-811.74,0.00044657,120,"2025-12-23T10:56:34.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559226,1766487394686,-500.0,0.00044657,120,"2025-12-23T10:56:34.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559227,1766487394726,-500.0,0.00044657,120,"2025-12-23T10:56:34.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559228,1766487394766,-357.82542422,0.00044657,120,"2025-12-23T10:56:34.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559229,1766487394805,-650.99,0.00044657,120,"2025-12-23T10:56:34.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559230,1766487395037,-500.0,0.00044657,120,"2025-12-23T10:56:35.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559231,1766487395081,-500.0,0.00044657,120,"2025-12-23T10:56:35.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559232,1766487395124,-428.34550497,0.00044657,120,"2025-12-23T10:56:35.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559233,1766487395166,-500.0,0.00044657,120,"2025-12-23T10:56:35.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559234,1766487395209,-500.0,0.00044657,120,"2025-12-23T10:56:35.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559235,1766487395251,-1388.3,0.00044657,120,"2025-12-23T10:56:35.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559236,1766487395292,-500.0,0.00044657,120,"2025-12-23T10:56:35.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559237,1766487395334,-500.0,0.00044657,120,"2025-12-23T10:56:35.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559238,1766487395374,-500.0,0.00044657,120,"2025-12-23T10:56:35.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559239,1766487395417,-500.0,0.00044657,120,"2025-12-23T10:56:35.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559240,1766487395459,-689.37,0.00044657,120,"2025-12-23T10:56:35.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559241,1766487395501,-1432.96,0.00044657,120,"2025-12-23T10:56:35.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559242,1766487395542,-1562.05,0.00044657,120,"2025-12-23T10:56:35.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559243,1766487395580,-500.0,0.00044657,120,"2025-12-23T10:56:35.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559244,1766487395618,-379.76181921,0.00044657,120,"2025-12-23T10:56:35.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559245,1766487395658,-1196.29,0.00044657,120,"2025-12-23T10:56:35.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559246,1766487395697,-500.0,0.00044657,120,"2025-12-23T10:56:35.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559247,1766487395735,-1708.74,0.00044657,120,"2025-12-23T10:56:35.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559248,1766487395774,-500.0,0.00044657,120,"2025-12-23T10:56:35.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559249,1766487395813,-500.0,0.00044657,120,"2025-12-23T10:56:35.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559250,1766487395853,-1298.55,0.00044657,120,"2025-12-23T10:56:35.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559251,1766487395891,-500.0,0.00044657,120,"2025-12-23T10:56:35.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559252,1766487395930,-1689.23,0.00044657,120,"2025-12-23T10:56:35.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559253,1766487395969,-500.0,0.00044657,120,"2025-12-23T10:56:35.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559254,1766487396010,-500.0,0.00044657,120,"2025-12-23T10:56:36.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559255,1766487396050,-1005.64,0.00044657,120,"2025-12-23T10:56:36.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559256,1766487396094,-500.0,0.00044657,60,"2025-12-23T10:56:36.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559257,1766487396137,-500.0,0.00044657,90,"2025-12-23T10:56:36.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559258,1766487396177,-10397.11,0.00044657,120,"2025-12-23T10:56:36.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559259,1766487396219,-765.9,0.00044657,120,"2025-12-23T10:56:36.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559260,1766487396262,-500.0,0.00044657,120,"2025-12-23T10:56:36.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559261,1766487396303,-500.0,0.00044657,120,"2025-12-23T10:56:36.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559262,1766487396345,-500.0,0.00044657,120,"2025-12-23T10:56:36.345",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559263,1766487396386,-164.14683,0.00044657,120,"2025-12-23T10:56:36.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559264,1766487396427,-1437.927834,0.00044657,120,"2025-12-23T10:56:36.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559265,1766487396467,-209.786308,0.00044657,120,"2025-12-23T10:56:36.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559266,1766487396508,-259.391101,0.00044657,120,"2025-12-23T10:56:36.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559267,1766487396549,-213.82803,0.00044657,120,"2025-12-23T10:56:36.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559268,1766487396588,-787.237658,0.00044657,120,"2025-12-23T10:56:36.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559269,1766487396625,-1663.38442,0.00044657,120,"2025-12-23T10:56:36.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559270,1766487396663,-393.61883,0.00044657,120,"2025-12-23T10:56:36.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559271,1766487396702,-495.51,0.000447,120,"2025-12-23T10:56:36.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559272,1766487396741,-678.09881747,0.000449,120,"2025-12-23T10:56:36.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559273,1766487396778,-157.0,0.000449,120,"2025-12-23T10:56:36.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559274,1766487396815,-10449.04,0.000449,120,"2025-12-23T10:56:36.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559275,1766487396854,-800.0,0.000449,120,"2025-12-23T10:56:36.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559276,1766487396893,-26031.65436636,0.00044901,120,"2025-12-23T10:56:36.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559277,1766487396934,-200.0,0.00044927,120,"2025-12-23T10:56:36.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559278,1766487396971,-917.06,0.00044931,120,"2025-12-23T10:56:36.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559279,1766487397008,-500.0,0.00044931,120,"2025-12-23T10:56:37.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559280,1766487397044,-500.0,0.00044931,120,"2025-12-23T10:56:37.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559281,1766487397085,-500.0,0.00044931,120,"2025-12-23T10:56:37.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559282,1766487397125,-500.0,0.00044931,120,"2025-12-23T10:56:37.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559283,1766487397166,-500.0,0.00044931,120,"2025-12-23T10:56:37.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559284,1766487397208,-500.0,0.00044931,120,"2025-12-23T10:56:37.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559285,1766487397248,-500.0,0.00044931,120,"2025-12-23T10:56:37.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559286,1766487397288,-264.07518519,0.00044931,120,"2025-12-23T10:56:37.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559287,1766487397328,-500.0,0.00044931,120,"2025-12-23T10:56:37.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559288,1766487397369,-500.0,0.00044931,120,"2025-12-23T10:56:37.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559289,1766487397407,-500.0,0.00044931,120,"2025-12-23T10:56:37.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559290,1766487397444,-500.0,0.00044931,120,"2025-12-23T10:56:37.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559291,1766487397482,-500.0,0.00044931,120,"2025-12-23T10:56:37.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559292,1766487397519,-222.04630784,0.00044931,120,"2025-12-23T10:56:37.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559293,1766487397556,-500.0,0.00044931,120,"2025-12-23T10:56:37.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559294,1766487397592,-328.44757557,0.00044931,120,"2025-12-23T10:56:37.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559295,1766487397630,-500.0,0.00044931,120,"2025-12-23T10:56:37.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559296,1766487397666,-1369.07,0.00044931,120,"2025-12-23T10:56:37.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559297,1766487397702,-500.0,0.00044931,120,"2025-12-23T10:56:37.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559298,1766487397738,-500.0,0.00044931,120,"2025-12-23T10:56:37.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559299,1766487397774,-500.0,0.00044931,120,"2025-12-23T10:56:37.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559300,1766487397810,-500.0,0.00044931,120,"2025-12-23T10:56:37.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559301,1766487397844,-547.96566586,0.00044931,120,"2025-12-23T10:56:37.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559302,1766487397879,-500.0,0.00044931,120,"2025-12-23T10:56:37.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559303,1766487397914,-756.38,0.00044931,120,"2025-12-23T10:56:37.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559304,1766487397950,-500.0,0.00044931,120,"2025-12-23T10:56:37.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559305,1766487397985,-500.0,0.00044931,120,"2025-12-23T10:56:37.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559306,1766487398020,-599.24755702,0.00044931,120,"2025-12-23T10:56:38.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559307,1766487398059,-531.7856327,0.00044931,120,"2025-12-23T10:56:38.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559308,1766487398099,-500.0,0.00044931,120,"2025-12-23T10:56:38.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559309,1766487398140,-500.0,0.00044931,120,"2025-12-23T10:56:38.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559310,1766487398180,-500.0,0.00044931,120,"2025-12-23T10:56:38.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559311,1766487398225,-500.0,0.00044931,120,"2025-12-23T10:56:38.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559312,1766487398267,-535.84410635,0.00044931,120,"2025-12-23T10:56:38.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559313,1766487398309,-500.0,0.00044931,120,"2025-12-23T10:56:38.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559314,1766487398351,-500.0,0.00044931,120,"2025-12-23T10:56:38.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559315,1766487398390,-500.0,0.00044931,120,"2025-12-23T10:56:38.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559316,1766487398434,-500.0,0.00044931,120,"2025-12-23T10:56:38.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559317,1766487398470,-500.0,0.00044931,120,"2025-12-23T10:56:38.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559318,1766487398510,-500.0,0.00044931,120,"2025-12-23T10:56:38.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559319,1766487398546,-500.0,0.00044931,120,"2025-12-23T10:56:38.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559320,1766487398582,-500.0,0.00044931,120,"2025-12-23T10:56:38.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559321,1766487398619,-500.0,0.00044931,120,"2025-12-23T10:56:38.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559322,1766487398657,-200.23738915,0.00044931,120,"2025-12-23T10:56:38.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559323,1766487398694,-620.66108255,0.00044931,120,"2025-12-23T10:56:38.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559324,1766487398890,-500.0,0.00044931,120,"2025-12-23T10:56:38.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559325,1766487398964,-599.23419115,0.00044931,120,"2025-12-23T10:56:38.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559326,1766487399005,-500.0,0.00044931,120,"2025-12-23T10:56:39.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559327,1766487399044,-500.0,0.00044931,120,"2025-12-23T10:56:39.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559328,1766487399086,-500.0,0.00044931,120,"2025-12-23T10:56:39.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559329,1766487399125,-500.0,0.00044931,120,"2025-12-23T10:56:39.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559330,1766487399164,-500.0,0.00044931,120,"2025-12-23T10:56:39.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559331,1766487399205,-500.0,0.00044931,120,"2025-12-23T10:56:39.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559332,1766487399245,-152.90464857,0.00044931,120,"2025-12-23T10:56:39.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559333,1766487399284,-537.65181294,0.00044931,120,"2025-12-23T10:56:39.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559334,1766487399323,-512.39624152,0.00044931,120,"2025-12-23T10:56:39.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559335,1766487399360,-600.38381733,0.00044931,120,"2025-12-23T10:56:39.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559336,1766487399397,-500.0,0.00044931,120,"2025-12-23T10:56:39.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559337,1766487399433,-500.0,0.00044931,120,"2025-12-23T10:56:39.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559338,1766487399470,-513.15426266,0.00044931,120,"2025-12-23T10:56:39.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559339,1766487399506,-500.0,0.00044931,120,"2025-12-23T10:56:39.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559340,1766487399542,-500.0,0.00044931,120,"2025-12-23T10:56:39.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559341,1766487399578,-500.0,0.00044931,120,"2025-12-23T10:56:39.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559342,1766487399614,-500.0,0.00044931,120,"2025-12-23T10:56:39.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559343,1766487399650,-500.0,0.00044931,120,"2025-12-23T10:56:39.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559344,1766487399685,-500.0,0.00044931,120,"2025-12-23T10:56:39.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559345,1766487399721,-500.0,0.00044931,120,"2025-12-23T10:56:39.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559346,1766487399756,-500.0,0.00044931,120,"2025-12-23T10:56:39.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559347,1766487399792,-610.93699565,0.00044931,120,"2025-12-23T10:56:39.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559348,1766487399827,-500.0,0.00044931,120,"2025-12-23T10:56:39.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559349,1766487399862,-500.0,0.00044931,120,"2025-12-23T10:56:39.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559350,1766487399898,-500.0,0.00044931,120,"2025-12-23T10:56:39.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559351,1766487399933,-500.0,0.00044931,120,"2025-12-23T10:56:39.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559352,1766487399970,-500.0,0.00044931,120,"2025-12-23T10:56:39.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559353,1766487400009,-500.0,0.00044931,120,"2025-12-23T10:56:40.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559354,1766487400047,-500.0,0.00044931,120,"2025-12-23T10:56:40.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559355,1766487400089,-636.56910284,0.00044931,120,"2025-12-23T10:56:40.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559356,1766487400130,-1039.08,0.00044931,120,"2025-12-23T10:56:40.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559357,1766487400170,-437.57243891,0.00044931,120,"2025-12-23T10:56:40.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559358,1766487400211,-500.0,0.00044931,120,"2025-12-23T10:56:40.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559359,1766487400250,-2118.86,0.00044931,120,"2025-12-23T10:56:40.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559360,1766487400291,-2017.38,0.00044931,120,"2025-12-23T10:56:40.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559361,1766487400329,-500.0,0.00044931,120,"2025-12-23T10:56:40.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559362,1766487400365,-500.0,0.00044931,120,"2025-12-23T10:56:40.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559363,1766487400402,-500.0,0.00044931,120,"2025-12-23T10:56:40.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559364,1766487400439,-519.39557765,0.00044931,120,"2025-12-23T10:56:40.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559365,1766487400475,-500.0,0.00044931,120,"2025-12-23T10:56:40.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559366,1766487400511,-500.0,0.00044931,120,"2025-12-23T10:56:40.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559367,1766487400546,-500.0,0.00044931,120,"2025-12-23T10:56:40.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559368,1766487400583,-500.0,0.00044931,120,"2025-12-23T10:56:40.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559369,1766487400619,-500.0,0.00044931,120,"2025-12-23T10:56:40.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559370,1766487400655,-500.0,0.00044931,120,"2025-12-23T10:56:40.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559371,1766487400690,-500.0,0.00044931,120,"2025-12-23T10:56:40.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559372,1766487400725,-1042.93,0.00044931,120,"2025-12-23T10:56:40.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559373,1766487400764,-500.0,0.00044931,120,"2025-12-23T10:56:40.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559374,1766487400798,-500.0,0.00044931,120,"2025-12-23T10:56:40.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559375,1766487400833,-500.0,0.00044931,120,"2025-12-23T10:56:40.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559376,1766487400869,-507.67100006,0.00044931,120,"2025-12-23T10:56:40.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559377,1766487400911,-500.0,0.00044931,120,"2025-12-23T10:56:40.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559378,1766487400948,-500.0,0.00044931,120,"2025-12-23T10:56:40.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559379,1766487400985,-500.0,0.00044931,120,"2025-12-23T10:56:40.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559380,1766487401023,-500.0,0.00044931,120,"2025-12-23T10:56:41.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559381,1766487401067,-500.0,0.00044931,120,"2025-12-23T10:56:41.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559382,1766487401107,-500.0,0.00044931,120,"2025-12-23T10:56:41.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559383,1766487401146,-500.0,0.00044931,120,"2025-12-23T10:56:41.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559384,1766487401185,-500.0,0.00044931,120,"2025-12-23T10:56:41.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559385,1766487401228,-500.0,0.00044931,120,"2025-12-23T10:56:41.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559386,1766487401270,-500.0,0.00044931,120,"2025-12-23T10:56:41.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559387,1766487401311,-500.0,0.00044931,120,"2025-12-23T10:56:41.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559388,1766487401350,-500.0,0.00044931,120,"2025-12-23T10:56:41.350",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559389,1766487401389,-500.0,0.00044931,120,"2025-12-23T10:56:41.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559390,1766487401429,-500.0,0.00044931,120,"2025-12-23T10:56:41.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559391,1766487401469,-500.0,0.00044931,120,"2025-12-23T10:56:41.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559392,1766487401509,-500.0,0.00044931,120,"2025-12-23T10:56:41.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559393,1766487401548,-500.0,0.00044931,120,"2025-12-23T10:56:41.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559394,1766487401586,-500.0,0.00044931,120,"2025-12-23T10:56:41.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559395,1766487401626,-500.0,0.00044931,120,"2025-12-23T10:56:41.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559396,1766487401665,-500.0,0.00044931,120,"2025-12-23T10:56:41.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559397,1766487401702,-500.0,0.00044931,120,"2025-12-23T10:56:41.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559398,1766487401739,-500.0,0.00044931,120,"2025-12-23T10:56:41.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559399,1766487401788,-480.47244309,0.00044931,120,"2025-12-23T10:56:41.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559400,1766487401826,-500.0,0.00044931,120,"2025-12-23T10:56:41.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559401,1766487401864,-500.0,0.00044931,120,"2025-12-23T10:56:41.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559402,1766487401901,-500.0,0.00044931,120,"2025-12-23T10:56:41.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559403,1766487401938,-500.0,0.00044931,120,"2025-12-23T10:56:41.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559404,1766487401976,-500.0,0.00044931,120,"2025-12-23T10:56:41.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559405,1766487402013,-500.0,0.00044931,120,"2025-12-23T10:56:42.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559406,1766487402050,-500.0,0.00044931,120,"2025-12-23T10:56:42.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559407,1766487402091,-545.33,0.00044931,120,"2025-12-23T10:56:42.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559408,1766487402134,-500.0,0.00044931,120,"2025-12-23T10:56:42.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559409,1766487402173,-500.0,0.00044931,120,"2025-12-23T10:56:42.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559410,1766487402216,-500.0,0.00044931,120,"2025-12-23T10:56:42.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559411,1766487402259,-500.0,0.00044931,120,"2025-12-23T10:56:42.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559412,1766487402302,-500.0,0.00044931,120,"2025-12-23T10:56:42.302",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559413,1766487402344,-500.0,0.00044931,120,"2025-12-23T10:56:42.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559414,1766487402385,-500.0,0.00044931,120,"2025-12-23T10:56:42.385",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559415,1766487402426,-500.0,0.00044931,120,"2025-12-23T10:56:42.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559416,1766487402468,-500.0,0.00044931,120,"2025-12-23T10:56:42.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559417,1766487402510,-1059.91,0.00044931,120,"2025-12-23T10:56:42.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559418,1766487402557,-481.65109764,0.00044931,120,"2025-12-23T10:56:42.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559419,1766487402840,-585.43886171,0.00044931,120,"2025-12-23T10:56:42.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559420,1766487402883,-582.18,0.00044931,120,"2025-12-23T10:56:42.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559421,1766487402920,-500.0,0.00044931,120,"2025-12-23T10:56:42.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559422,1766487402955,-500.0,0.00044931,120,"2025-12-23T10:56:42.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559423,1766487402990,-514.4,0.00044931,120,"2025-12-23T10:56:42.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559424,1766487403025,-500.0,0.00044931,120,"2025-12-23T10:56:43.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559425,1766487403065,-500.0,0.00044931,120,"2025-12-23T10:56:43.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559426,1766487403103,-500.0,0.00044931,120,"2025-12-23T10:56:43.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559427,1766487403141,-547.97437456,0.00044931,120,"2025-12-23T10:56:43.141",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559428,1766487403179,-500.0,0.00044931,120,"2025-12-23T10:56:43.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559429,1766487403224,-500.0,0.00044931,120,"2025-12-23T10:56:43.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559430,1766487403268,-500.0,0.00044931,120,"2025-12-23T10:56:43.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559431,1766487403311,-500.0,0.00044931,120,"2025-12-23T10:56:43.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559432,1766487403355,-500.0,0.00044931,120,"2025-12-23T10:56:43.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559433,1766487403396,-500.0,0.00044931,120,"2025-12-23T10:56:43.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559434,1766487403440,-500.0,0.00044931,120,"2025-12-23T10:56:43.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559435,1766487403479,-500.0,0.00044931,120,"2025-12-23T10:56:43.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559436,1766487403519,-375.08933705,0.00044931,120,"2025-12-23T10:56:43.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559437,1766487403559,-500.0,0.00044931,120,"2025-12-23T10:56:43.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559438,1766487403598,-500.0,0.00044931,120,"2025-12-23T10:56:43.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559439,1766487403639,-500.0,0.00044931,120,"2025-12-23T10:56:43.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559440,1766487403679,-500.0,0.00044931,120,"2025-12-23T10:56:43.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559441,1766487403718,-500.0,0.00044931,120,"2025-12-23T10:56:43.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559442,1766487403759,-500.0,0.00044931,120,"2025-12-23T10:56:43.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559443,1766487403798,-500.0,0.00044931,120,"2025-12-23T10:56:43.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559444,1766487403837,-500.0,0.00044931,120,"2025-12-23T10:56:43.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559445,1766487403875,-500.0,0.00044931,120,"2025-12-23T10:56:43.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559446,1766487403913,-172.62227433,0.00044931,120,"2025-12-23T10:56:43.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559447,1766487403950,-500.0,0.00044931,120,"2025-12-23T10:56:43.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559448,1766487403989,-500.0,0.00044931,120,"2025-12-23T10:56:43.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559449,1766487404028,-500.0,0.00044931,120,"2025-12-23T10:56:44.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559450,1766487404070,-500.0,0.00044931,120,"2025-12-23T10:56:44.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559451,1766487404110,-500.0,0.00044931,120,"2025-12-23T10:56:44.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559452,1766487404151,-635.65482782,0.00044931,120,"2025-12-23T10:56:44.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559453,1766487404192,-500.0,0.00044931,120,"2025-12-23T10:56:44.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559454,1766487404232,-500.0,0.00044931,120,"2025-12-23T10:56:44.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559455,1766487404272,-500.0,0.00044931,120,"2025-12-23T10:56:44.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559456,1766487404312,-500.0,0.00044931,120,"2025-12-23T10:56:44.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559457,1766487404352,-500.0,0.00044931,120,"2025-12-23T10:56:44.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559458,1766487404390,-500.0,0.00044931,120,"2025-12-23T10:56:44.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559459,1766487404427,-500.0,0.00044931,120,"2025-12-23T10:56:44.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559460,1766487404464,-500.0,0.00044931,120,"2025-12-23T10:56:44.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559461,1766487404500,-500.0,0.00044931,120,"2025-12-23T10:56:44.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559462,1766487404536,-517.04630062,0.00044931,120,"2025-12-23T10:56:44.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559463,1766487404572,-500.0,0.00044931,120,"2025-12-23T10:56:44.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559464,1766487404611,-500.0,0.00044931,120,"2025-12-23T10:56:44.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559465,1766487404647,-500.0,0.00044931,120,"2025-12-23T10:56:44.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559466,1766487404684,-500.0,0.00044931,120,"2025-12-23T10:56:44.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559467,1766487404721,-500.0,0.00044931,120,"2025-12-23T10:56:44.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559468,1766487404759,-500.0,0.00044931,120,"2025-12-23T10:56:44.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559469,1766487404796,-500.0,0.00044931,120,"2025-12-23T10:56:44.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559470,1766487404834,-500.0,0.00044931,120,"2025-12-23T10:56:44.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559471,1766487404872,-500.0,0.00044931,120,"2025-12-23T10:56:44.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559472,1766487404910,-500.0,0.00044931,120,"2025-12-23T10:56:44.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559473,1766487404947,-500.0,0.00044931,120,"2025-12-23T10:56:44.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559474,1766487404985,-500.0,0.00044931,120,"2025-12-23T10:56:44.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559475,1766487405023,-1956.07,0.00044931,120,"2025-12-23T10:56:45.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559476,1766487405062,-500.0,0.00044931,120,"2025-12-23T10:56:45.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559477,1766487405105,-1842.03,0.00044931,120,"2025-12-23T10:56:45.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559478,1766487405143,-500.0,0.00044931,120,"2025-12-23T10:56:45.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559479,1766487405183,-500.0,0.00044931,120,"2025-12-23T10:56:45.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559480,1766487405224,-500.0,0.00044931,120,"2025-12-23T10:56:45.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559481,1766487405265,-156.42768472,0.00044931,120,"2025-12-23T10:56:45.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559482,1766487405305,-2752.43,0.00044931,120,"2025-12-23T10:56:45.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559483,1766487405344,-500.0,0.00044931,120,"2025-12-23T10:56:45.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559484,1766487405383,-500.0,0.00044931,120,"2025-12-23T10:56:45.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559485,1766487405421,-500.0,0.00044931,120,"2025-12-23T10:56:45.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559486,1766487405458,-500.0,0.00044931,120,"2025-12-23T10:56:45.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559487,1766487405495,-500.0,0.00044931,120,"2025-12-23T10:56:45.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559488,1766487405533,-500.0,0.00044931,120,"2025-12-23T10:56:45.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559489,1766487405570,-500.0,0.00044931,120,"2025-12-23T10:56:45.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559490,1766487405607,-500.0,0.00044931,120,"2025-12-23T10:56:45.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559491,1766487405644,-500.0,0.00044931,120,"2025-12-23T10:56:45.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559492,1766487405680,-500.0,0.00044931,120,"2025-12-23T10:56:45.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559493,1766487405716,-500.0,0.00044931,120,"2025-12-23T10:56:45.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559494,1766487405753,-500.0,0.00044931,120,"2025-12-23T10:56:45.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559495,1766487405795,-500.0,0.00044931,120,"2025-12-23T10:56:45.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559496,1766487405831,-500.0,0.00044931,120,"2025-12-23T10:56:45.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559497,1766487405867,-586.34,0.00044931,120,"2025-12-23T10:56:45.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559498,1766487405904,-500.0,0.00044931,120,"2025-12-23T10:56:45.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559499,1766487405942,-500.0,0.00044931,120,"2025-12-23T10:56:45.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559500,1766487405980,-500.0,0.00044931,120,"2025-12-23T10:56:45.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559501,1766487406019,-308.7614975,0.00044931,120,"2025-12-23T10:56:46.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559502,1766487406056,-500.0,0.00044931,120,"2025-12-23T10:56:46.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559503,1766487406097,-500.0,0.00044931,120,"2025-12-23T10:56:46.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559504,1766487406138,-500.0,0.00044931,120,"2025-12-23T10:56:46.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559505,1766487406178,-500.0,0.00044931,120,"2025-12-23T10:56:46.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559506,1766487406222,-500.0,0.00044931,120,"2025-12-23T10:56:46.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559507,1766487406266,-500.0,0.00044931,120,"2025-12-23T10:56:46.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559508,1766487406309,-500.0,0.00044931,120,"2025-12-23T10:56:46.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559509,1766487406354,-697.63,0.00044931,120,"2025-12-23T10:56:46.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559510,1766487406396,-500.0,0.00044931,120,"2025-12-23T10:56:46.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559511,1766487406438,-362.59423128,0.00044931,120,"2025-12-23T10:56:46.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559512,1766487406478,-500.0,0.00044931,120,"2025-12-23T10:56:46.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559513,1766487406517,-500.0,0.00044931,60,"2025-12-23T10:56:46.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559514,1766487406773,-500.0,0.00044931,120,"2025-12-23T10:56:46.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559515,1766487406817,-500.0,0.00044931,120,"2025-12-23T10:56:46.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559516,1766487406861,-500.0,0.00044931,120,"2025-12-23T10:56:46.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559517,1766487406903,-500.0,0.00044931,120,"2025-12-23T10:56:46.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559518,1766487406943,-500.0,0.00044931,120,"2025-12-23T10:56:46.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559519,1766487406983,-500.0,0.00044931,120,"2025-12-23T10:56:46.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559520,1766487407026,-500.0,0.00044931,120,"2025-12-23T10:56:47.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559521,1766487407069,-982.85,0.00044931,120,"2025-12-23T10:56:47.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559522,1766487407111,-500.0,0.00044931,120,"2025-12-23T10:56:47.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559523,1766487407154,-500.0,0.00044931,120,"2025-12-23T10:56:47.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559524,1766487407196,-500.0,0.00044931,120,"2025-12-23T10:56:47.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559525,1766487407240,-500.0,0.00044931,120,"2025-12-23T10:56:47.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559526,1766487407285,-469.7349504,0.00044931,120,"2025-12-23T10:56:47.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559527,1766487407328,-512.00182151,0.00044931,120,"2025-12-23T10:56:47.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559528,1766487407371,-245.27289263,0.00044931,120,"2025-12-23T10:56:47.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559529,1766487407419,-500.0,0.00044931,120,"2025-12-23T10:56:47.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559530,1766487407462,-500.0,0.00044931,120,"2025-12-23T10:56:47.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559531,1766487407504,-500.0,0.00044931,120,"2025-12-23T10:56:47.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559532,1766487407550,-500.0,0.00044931,120,"2025-12-23T10:56:47.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559533,1766487407595,-500.0,0.00044931,120,"2025-12-23T10:56:47.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559534,1766487407638,-500.0,0.00044931,120,"2025-12-23T10:56:47.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559535,1766487407679,-500.0,0.00044931,120,"2025-12-23T10:56:47.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559536,1766487407722,-500.0,0.00044931,120,"2025-12-23T10:56:47.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559537,1766487407761,-500.0,0.00044931,120,"2025-12-23T10:56:47.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559538,1766487407802,-500.0,0.00044931,120,"2025-12-23T10:56:47.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559539,1766487407841,-500.0,0.00044931,120,"2025-12-23T10:56:47.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559540,1766487407881,-500.0,0.00044931,120,"2025-12-23T10:56:47.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559541,1766487407920,-715.76,0.00044931,120,"2025-12-23T10:56:47.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559542,1766487407958,-601.92134331,0.00044931,120,"2025-12-23T10:56:47.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559543,1766487407998,-500.0,0.00044931,120,"2025-12-23T10:56:47.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559544,1766487408038,-500.0,0.00044931,120,"2025-12-23T10:56:48.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559545,1766487408083,-500.0,0.00044931,120,"2025-12-23T10:56:48.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559546,1766487408124,-500.0,0.00044931,120,"2025-12-23T10:56:48.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559547,1766487408166,-493.80833191,0.00044931,120,"2025-12-23T10:56:48.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559548,1766487408208,-500.0,0.00044931,120,"2025-12-23T10:56:48.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559549,1766487408252,-500.0,0.00044931,120,"2025-12-23T10:56:48.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559550,1766487408295,-452.8061651,0.00044931,120,"2025-12-23T10:56:48.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559551,1766487408338,-500.0,0.00044931,120,"2025-12-23T10:56:48.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559552,1766487408380,-580.79468667,0.00044931,120,"2025-12-23T10:56:48.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559553,1766487408424,-500.0,0.00044931,120,"2025-12-23T10:56:48.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559554,1766487408465,-500.0,0.00044931,120,"2025-12-23T10:56:48.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559555,1766487408506,-219.99375655,0.00044931,120,"2025-12-23T10:56:48.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559556,1766487408545,-500.0,0.00044931,120,"2025-12-23T10:56:48.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559557,1766487408583,-500.0,0.00044931,120,"2025-12-23T10:56:48.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559558,1766487408623,-500.0,0.00044931,120,"2025-12-23T10:56:48.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559559,1766487408663,-500.0,0.00044931,120,"2025-12-23T10:56:48.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559560,1766487408702,-500.0,0.00044931,120,"2025-12-23T10:56:48.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559561,1766487408743,-500.0,0.00044931,120,"2025-12-23T10:56:48.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559562,1766487408781,-500.0,0.00044931,120,"2025-12-23T10:56:48.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559563,1766487408819,-500.0,0.00044931,120,"2025-12-23T10:56:48.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559564,1766487408856,-500.0,0.00044931,120,"2025-12-23T10:56:48.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559565,1766487408893,-500.0,0.00044931,120,"2025-12-23T10:56:48.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559566,1766487408933,-500.0,0.00044931,120,"2025-12-23T10:56:48.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559567,1766487408973,-500.0,0.00044931,120,"2025-12-23T10:56:48.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559568,1766487409012,-500.0,0.00044931,120,"2025-12-23T10:56:49.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559569,1766487409050,-500.0,0.00044931,120,"2025-12-23T10:56:49.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559570,1766487409095,-535.60402482,0.00044931,120,"2025-12-23T10:56:49.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559571,1766487409137,-500.0,0.00044931,120,"2025-12-23T10:56:49.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559572,1766487409177,-566.29419805,0.00044931,120,"2025-12-23T10:56:49.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559573,1766487409224,-551.51959018,0.00044931,120,"2025-12-23T10:56:49.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559574,1766487409284,-504.04263361,0.00044931,120,"2025-12-23T10:56:49.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559575,1766487409327,-479.92279028,0.00044931,120,"2025-12-23T10:56:49.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559576,1766487409367,-213.30669816,0.00044931,120,"2025-12-23T10:56:49.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559577,1766487409406,-500.0,0.00044931,120,"2025-12-23T10:56:49.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559578,1766487409447,-500.0,0.00044931,120,"2025-12-23T10:56:49.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559579,1766487409501,-1723.75,0.00044931,120,"2025-12-23T10:56:49.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559580,1766487409543,-500.0,0.00044931,120,"2025-12-23T10:56:49.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559581,1766487409583,-500.0,0.00044931,120,"2025-12-23T10:56:49.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559582,1766487409622,-500.0,0.00044931,120,"2025-12-23T10:56:49.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559583,1766487409660,-500.0,0.00044931,120,"2025-12-23T10:56:49.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559584,1766487409704,-524.92,0.00044931,120,"2025-12-23T10:56:49.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559585,1766487409745,-500.0,0.00044931,120,"2025-12-23T10:56:49.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559586,1766487409783,-500.0,0.00044931,120,"2025-12-23T10:56:49.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559587,1766487409820,-561.95528805,0.00044931,120,"2025-12-23T10:56:49.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559588,1766487409858,-906.89,0.00044931,60,"2025-12-23T10:56:49.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559589,1766487409896,-542.37352807,0.00044931,120,"2025-12-23T10:56:49.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559590,1766487409934,-500.0,0.00044931,120,"2025-12-23T10:56:49.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559591,1766487409972,-545.88,0.00044931,120,"2025-12-23T10:56:49.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559592,1766487410011,-500.0,0.00044931,120,"2025-12-23T10:56:50.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559593,1766487410050,-500.0,0.00044931,120,"2025-12-23T10:56:50.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559594,1766487410097,-500.0,0.00044931,120,"2025-12-23T10:56:50.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559595,1766487410140,-500.0,0.00044931,120,"2025-12-23T10:56:50.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559596,1766487410181,-386.86439071,0.00044931,120,"2025-12-23T10:56:50.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559597,1766487410224,-500.0,0.00044931,120,"2025-12-23T10:56:50.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559598,1766487410265,-411.92931985,0.00044931,120,"2025-12-23T10:56:50.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559599,1766487410307,-1273.67,0.00044931,120,"2025-12-23T10:56:50.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559600,1766487410346,-500.0,0.00044931,120,"2025-12-23T10:56:50.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559601,1766487410387,-500.0,0.00044931,120,"2025-12-23T10:56:50.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559602,1766487410427,-500.0,0.00044931,120,"2025-12-23T10:56:50.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559603,1766487410474,-500.0,0.00044931,120,"2025-12-23T10:56:50.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559604,1766487410512,-500.0,0.00044931,120,"2025-12-23T10:56:50.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559605,1766487410549,-500.0,0.00044931,120,"2025-12-23T10:56:50.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559606,1766487410586,-500.0,0.00044931,120,"2025-12-23T10:56:50.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559607,1766487410624,-500.0,0.00044931,120,"2025-12-23T10:56:50.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559608,1766487410662,-500.0,0.00044931,120,"2025-12-23T10:56:50.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559609,1766487411062,-616.17,0.00044931,120,"2025-12-23T10:56:51.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559610,1766487411106,-500.0,0.00044931,120,"2025-12-23T10:56:51.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559611,1766487411148,-779.23,0.00044931,120,"2025-12-23T10:56:51.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559612,1766487411188,-500.0,0.00044931,120,"2025-12-23T10:56:51.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559613,1766487411233,-760.79,0.00044931,120,"2025-12-23T10:56:51.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559614,1766487411276,-179.22384136,0.00044931,120,"2025-12-23T10:56:51.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559615,1766487411319,-500.0,0.00044931,120,"2025-12-23T10:56:51.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559616,1766487411360,-500.0,0.00044931,120,"2025-12-23T10:56:51.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559617,1766487411401,-500.0,0.00044931,120,"2025-12-23T10:56:51.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559618,1766487411443,-500.0,0.00044931,120,"2025-12-23T10:56:51.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559619,1766487411482,-500.0,0.00044931,120,"2025-12-23T10:56:51.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559620,1766487411521,-500.0,0.00044931,120,"2025-12-23T10:56:51.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559621,1766487411558,-500.0,0.00044931,120,"2025-12-23T10:56:51.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559622,1766487411594,-1543.48,0.00044931,120,"2025-12-23T10:56:51.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559623,1766487411630,-680.4,0.00044931,120,"2025-12-23T10:56:51.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559624,1766487411667,-492.75242107,0.00044931,120,"2025-12-23T10:56:51.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559625,1766487411703,-500.0,0.00044931,120,"2025-12-23T10:56:51.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559626,1766487411739,-538.23950137,0.00044931,120,"2025-12-23T10:56:51.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559627,1766487411775,-500.0,0.00044931,120,"2025-12-23T10:56:51.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559628,1766487411812,-500.0,0.00044931,120,"2025-12-23T10:56:51.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559629,1766487411848,-1112.14,0.00044931,120,"2025-12-23T10:56:51.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559630,1766487411884,-500.0,0.00044931,120,"2025-12-23T10:56:51.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559631,1766487411920,-705.5,0.00044931,120,"2025-12-23T10:56:51.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559632,1766487411958,-500.0,0.00044931,120,"2025-12-23T10:56:51.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559633,1766487411995,-500.0,0.00044931,120,"2025-12-23T10:56:51.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559634,1766487412033,-1242.77,0.00044931,120,"2025-12-23T10:56:52.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559635,1766487412071,-500.0,0.00044931,120,"2025-12-23T10:56:52.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559636,1766487412109,-500.0,0.00044931,120,"2025-12-23T10:56:52.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559637,1766487412153,-524.43316298,0.00044931,120,"2025-12-23T10:56:52.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559638,1766487412194,-500.0,0.00044931,120,"2025-12-23T10:56:52.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559639,1766487412238,-500.0,0.00044931,120,"2025-12-23T10:56:52.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559640,1766487412280,-500.0,0.00044931,120,"2025-12-23T10:56:52.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559641,1766487412323,-500.0,0.00044931,120,"2025-12-23T10:56:52.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559642,1766487412362,-500.0,0.00044931,120,"2025-12-23T10:56:52.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559643,1766487412400,-636.03,0.00044931,120,"2025-12-23T10:56:52.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559644,1766487412440,-500.0,0.00044931,120,"2025-12-23T10:56:52.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559645,1766487412480,-500.0,0.00044931,120,"2025-12-23T10:56:52.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559646,1766487412520,-500.0,0.00044931,120,"2025-12-23T10:56:52.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559647,1766487412559,-1402.13,0.00044931,120,"2025-12-23T10:56:52.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559648,1766487412596,-1997.32,0.00044931,120,"2025-12-23T10:56:52.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559649,1766487412634,-500.0,0.00044931,120,"2025-12-23T10:56:52.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559650,1766487412670,-500.0,0.00044931,120,"2025-12-23T10:56:52.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559651,1766487412712,-500.0,0.00044931,120,"2025-12-23T10:56:52.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559652,1766487412749,-500.0,0.00044931,120,"2025-12-23T10:56:52.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559653,1766487412787,-500.0,0.00044931,120,"2025-12-23T10:56:52.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559654,1766487412823,-1364.75,0.00044931,60,"2025-12-23T10:56:52.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559655,1766487412860,-500.0,0.00044931,120,"2025-12-23T10:56:52.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559656,1766487412897,-766.62,0.00044931,120,"2025-12-23T10:56:52.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559657,1766487412935,-500.0,0.00044931,120,"2025-12-23T10:56:52.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559658,1766487412974,-525.71103585,0.00044931,120,"2025-12-23T10:56:52.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559659,1766487413012,-500.0,0.00044931,120,"2025-12-23T10:56:53.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559660,1766487413054,-500.0,0.00044931,120,"2025-12-23T10:56:53.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559661,1766487413103,-839.95,0.00044931,120,"2025-12-23T10:56:53.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559662,1766487413146,-500.0,0.00044931,120,"2025-12-23T10:56:53.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559663,1766487413185,-500.0,0.00044931,120,"2025-12-23T10:56:53.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559664,1766487413228,-522.41,0.00044931,120,"2025-12-23T10:56:53.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559665,1766487413270,-500.0,0.00044931,120,"2025-12-23T10:56:53.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559666,1766487413314,-500.0,0.00044931,120,"2025-12-23T10:56:53.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559667,1766487413358,-500.0,0.00044931,120,"2025-12-23T10:56:53.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559668,1766487413401,-500.0,0.00044931,120,"2025-12-23T10:56:53.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559669,1766487413442,-500.0,0.00044931,120,"2025-12-23T10:56:53.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559670,1766487413482,-408.61683542,0.00044931,120,"2025-12-23T10:56:53.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559671,1766487413520,-500.0,0.00044931,120,"2025-12-23T10:56:53.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559672,1766487413558,-642.74,0.00044931,120,"2025-12-23T10:56:53.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559673,1766487413598,-500.0,0.00044931,120,"2025-12-23T10:56:53.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559674,1766487413636,-500.0,0.00044931,120,"2025-12-23T10:56:53.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559675,1766487413676,-500.0,0.00044931,120,"2025-12-23T10:56:53.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559676,1766487413715,-500.0,0.00044931,120,"2025-12-23T10:56:53.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559677,1766487413752,-331.80838448,0.00044931,120,"2025-12-23T10:56:53.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559678,1766487413792,-500.0,0.00044931,120,"2025-12-23T10:56:53.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559679,1766487413833,-500.0,0.00044931,120,"2025-12-23T10:56:53.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559680,1766487413873,-500.0,0.00044931,120,"2025-12-23T10:56:53.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559681,1766487413911,-500.0,0.00044931,120,"2025-12-23T10:56:53.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559682,1766487413959,-500.0,0.00044931,120,"2025-12-23T10:56:53.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559683,1766487414000,-500.0,0.00044931,120,"2025-12-23T10:56:54.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559684,1766487414043,-500.0,0.00044931,120,"2025-12-23T10:56:54.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559685,1766487414086,-500.0,0.00044931,120,"2025-12-23T10:56:54.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559686,1766487414133,-500.0,0.00044931,120,"2025-12-23T10:56:54.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559687,1766487414179,-1016.98,0.00044931,120,"2025-12-23T10:56:54.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559688,1766487414224,-500.0,0.00044931,120,"2025-12-23T10:56:54.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559689,1766487414269,-500.0,0.00044931,120,"2025-12-23T10:56:54.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559690,1766487414314,-566.15,0.00044931,120,"2025-12-23T10:56:54.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559691,1766487414358,-500.0,0.00044931,120,"2025-12-23T10:56:54.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559692,1766487414402,-500.0,0.00044931,120,"2025-12-23T10:56:54.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559693,1766487414444,-500.0,0.00044931,120,"2025-12-23T10:56:54.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559694,1766487414486,-567.85,0.00044931,120,"2025-12-23T10:56:54.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559695,1766487414532,-500.0,0.00044931,120,"2025-12-23T10:56:54.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559696,1766487414573,-500.0,0.00044931,120,"2025-12-23T10:56:54.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559697,1766487414611,-514.68119479,0.00044931,120,"2025-12-23T10:56:54.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559698,1766487414650,-500.0,0.00044931,120,"2025-12-23T10:56:54.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559699,1766487414688,-500.0,0.00044931,120,"2025-12-23T10:56:54.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559700,1766487414724,-500.0,0.00044931,120,"2025-12-23T10:56:54.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559701,1766487414761,-500.0,0.00044931,120,"2025-12-23T10:56:54.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559702,1766487414797,-500.0,0.00044931,120,"2025-12-23T10:56:54.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559703,1766487415026,-620.27776702,0.00044931,120,"2025-12-23T10:56:55.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559704,1766487415074,-500.0,0.00044931,120,"2025-12-23T10:56:55.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559705,1766487415118,-500.0,0.00044931,120,"2025-12-23T10:56:55.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559706,1766487415163,-1210.55,0.00044931,120,"2025-12-23T10:56:55.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559707,1766487415208,-1710.74,0.00044931,120,"2025-12-23T10:56:55.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559708,1766487415253,-500.0,0.00044931,120,"2025-12-23T10:56:55.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559709,1766487415296,-1312.95,0.00044931,120,"2025-12-23T10:56:55.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559710,1766487415338,-1224.52,0.00044931,120,"2025-12-23T10:56:55.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559711,1766487415377,-1696.75,0.00044931,120,"2025-12-23T10:56:55.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559712,1766487415415,-500.0,0.00044931,120,"2025-12-23T10:56:55.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559713,1766487415452,-500.0,0.00044931,120,"2025-12-23T10:56:55.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559714,1766487415490,-500.0,0.00044931,120,"2025-12-23T10:56:55.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559715,1766487415528,-500.0,0.00044931,120,"2025-12-23T10:56:55.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559716,1766487415564,-531.45770033,0.00044931,120,"2025-12-23T10:56:55.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559717,1766487415602,-557.62,0.00044931,120,"2025-12-23T10:56:55.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559718,1766487415640,-526.92,0.00044931,120,"2025-12-23T10:56:55.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559719,1766487415677,-500.0,0.00044931,120,"2025-12-23T10:56:55.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559720,1766487415716,-500.0,0.00044931,120,"2025-12-23T10:56:55.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559721,1766487415754,-500.0,0.00044931,120,"2025-12-23T10:56:55.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559722,1766487415794,-1297.54,0.00044931,120,"2025-12-23T10:56:55.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559723,1766487415834,-555.83,0.00044931,120,"2025-12-23T10:56:55.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559724,1766487415872,-174.17185965,0.00044931,120,"2025-12-23T10:56:55.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559725,1766487415911,-322.37672064,0.00044931,120,"2025-12-23T10:56:55.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559726,1766487415948,-500.0,0.00044931,120,"2025-12-23T10:56:55.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559727,1766487415987,-500.0,0.00044931,120,"2025-12-23T10:56:55.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559728,1766487416027,-873.07,0.00044931,120,"2025-12-23T10:56:56.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559729,1766487416070,-500.0,0.00044931,120,"2025-12-23T10:56:56.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559730,1766487416110,-604.78,0.00044931,120,"2025-12-23T10:56:56.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559731,1766487416151,-2639.11,0.00044931,120,"2025-12-23T10:56:56.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559732,1766487416194,-600.1,0.00044931,120,"2025-12-23T10:56:56.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559733,1766487416239,-500.0,0.00044931,120,"2025-12-23T10:56:56.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559734,1766487416284,-500.0,0.00044931,120,"2025-12-23T10:56:56.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559735,1766487416328,-500.0,0.00044931,120,"2025-12-23T10:56:56.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559736,1766487416371,-500.0,0.00044931,120,"2025-12-23T10:56:56.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559737,1766487416411,-622.5,0.00044931,120,"2025-12-23T10:56:56.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559738,1766487416452,-500.0,0.00044931,120,"2025-12-23T10:56:56.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559739,1766487416492,-500.0,0.00044931,120,"2025-12-23T10:56:56.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559740,1766487416531,-500.0,0.00044931,120,"2025-12-23T10:56:56.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559741,1766487416568,-567.72,0.00044931,120,"2025-12-23T10:56:56.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559742,1766487416607,-500.0,0.00044931,120,"2025-12-23T10:56:56.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559743,1766487416644,-2830.44,0.00044931,120,"2025-12-23T10:56:56.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559744,1766487416681,-592.25,0.00044931,120,"2025-12-23T10:56:56.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559745,1766487416717,-509.61618907,0.00044931,120,"2025-12-23T10:56:56.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559746,1766487416755,-711.79,0.00044931,120,"2025-12-23T10:56:56.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559747,1766487416792,-500.0,0.00044931,120,"2025-12-23T10:56:56.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559748,1766487416830,-500.0,0.00044931,120,"2025-12-23T10:56:56.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559749,1766487416869,-500.0,0.00044931,120,"2025-12-23T10:56:56.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559750,1766487416910,-619.91,0.00044931,120,"2025-12-23T10:56:56.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559751,1766487416950,-500.0,0.00044931,120,"2025-12-23T10:56:56.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559752,1766487416989,-500.0,0.00044931,120,"2025-12-23T10:56:56.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559753,1766487417028,-580.69,0.00044931,120,"2025-12-23T10:56:57.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559754,1766487417069,-500.0,0.00044931,60,"2025-12-23T10:56:57.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559755,1766487417109,-865.33,0.00044931,120,"2025-12-23T10:56:57.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559756,1766487417147,-478.07009664,0.00044931,120,"2025-12-23T10:56:57.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559757,1766487417187,-500.0,0.00044931,120,"2025-12-23T10:56:57.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559758,1766487417230,-500.0,0.00044931,120,"2025-12-23T10:56:57.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559759,1766487417272,-500.0,0.00044931,120,"2025-12-23T10:56:57.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559760,1766487417316,-500.0,0.00044931,120,"2025-12-23T10:56:57.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559761,1766487417355,-409.69667177,0.00044931,120,"2025-12-23T10:56:57.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559762,1766487417394,-500.0,0.00044931,120,"2025-12-23T10:56:57.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559763,1766487417434,-865.61,0.00044931,120,"2025-12-23T10:56:57.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559764,1766487417473,-500.0,0.00044931,120,"2025-12-23T10:56:57.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559765,1766487417512,-500.0,0.00044931,120,"2025-12-23T10:56:57.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559766,1766487417551,-1432.6,0.00044931,120,"2025-12-23T10:56:57.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559767,1766487417589,-500.0,0.00044931,120,"2025-12-23T10:56:57.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559768,1766487417632,-500.0,0.00044931,120,"2025-12-23T10:56:57.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559769,1766487417675,-500.0,0.00044931,120,"2025-12-23T10:56:57.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559770,1766487417720,-893.55,0.00044931,120,"2025-12-23T10:56:57.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559771,1766487417760,-500.0,0.00044931,120,"2025-12-23T10:56:57.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559772,1766487417798,-500.0,0.00044931,120,"2025-12-23T10:56:57.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559773,1766487417834,-1688.71,0.00044931,120,"2025-12-23T10:56:57.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559774,1766487417870,-500.0,0.00044931,120,"2025-12-23T10:56:57.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559775,1766487417906,-905.29,0.00044931,120,"2025-12-23T10:56:57.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559776,1766487417942,-377.97130069,0.00044931,120,"2025-12-23T10:56:57.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559777,1766487417979,-632.22,0.00044931,120,"2025-12-23T10:56:57.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559778,1766487418016,-500.0,0.00044931,120,"2025-12-23T10:56:58.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559779,1766487418054,-592.93,0.00044931,120,"2025-12-23T10:56:58.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559780,1766487418100,-500.0,0.00044931,120,"2025-12-23T10:56:58.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559781,1766487418142,-519.34,0.00044931,120,"2025-12-23T10:56:58.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559782,1766487418184,-697.2,0.00044931,120,"2025-12-23T10:56:58.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559783,1766487418228,-1835.93,0.00044931,120,"2025-12-23T10:56:58.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559784,1766487418272,-878.66,0.00044931,120,"2025-12-23T10:56:58.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559785,1766487418313,-500.0,0.00044931,120,"2025-12-23T10:56:58.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559786,1766487418355,-500.0,0.00044931,120,"2025-12-23T10:56:58.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559787,1766487418396,-913.04,0.00044931,120,"2025-12-23T10:56:58.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559788,1766487418438,-500.0,0.00044931,120,"2025-12-23T10:56:58.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559789,1766487418478,-389.99877461,0.00044931,120,"2025-12-23T10:56:58.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559790,1766487418516,-500.0,0.00044931,120,"2025-12-23T10:56:58.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559791,1766487418554,-751.1,0.00044931,120,"2025-12-23T10:56:58.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559792,1766487418592,-500.0,0.00044931,120,"2025-12-23T10:56:58.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559793,1766487418629,-500.0,0.00044931,120,"2025-12-23T10:56:58.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559794,1766487418666,-500.0,0.00044931,120,"2025-12-23T10:56:58.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559795,1766487418706,-1075.62,0.00044931,60,"2025-12-23T10:56:58.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559796,1766487418742,-361.02520146,0.00044931,120,"2025-12-23T10:56:58.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559797,1766487418778,-500.0,0.00044931,120,"2025-12-23T10:56:58.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559798,1766487419031,-1328.41,0.00044931,120,"2025-12-23T10:56:59.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559799,1766487419074,-500.0,0.00044931,120,"2025-12-23T10:56:59.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559800,1766487419116,-500.0,0.00044931,120,"2025-12-23T10:56:59.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559801,1766487419156,-500.0,0.00044931,120,"2025-12-23T10:56:59.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559802,1766487419197,-500.0,0.00044931,120,"2025-12-23T10:56:59.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559803,1766487419239,-599.0,0.00044931,120,"2025-12-23T10:56:59.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559804,1766487419280,-886.86,0.00044931,120,"2025-12-23T10:56:59.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559805,1766487419319,-500.0,0.00044931,120,"2025-12-23T10:56:59.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559806,1766487419356,-500.0,0.00044931,120,"2025-12-23T10:56:59.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559807,1766487419394,-500.0,0.00044931,120,"2025-12-23T10:56:59.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559808,1766487419431,-500.0,0.00044931,120,"2025-12-23T10:56:59.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559809,1766487419470,-560.74,0.00044931,120,"2025-12-23T10:56:59.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559810,1766487419507,-500.0,0.00044931,120,"2025-12-23T10:56:59.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559811,1766487419544,-500.0,0.00044931,120,"2025-12-23T10:56:59.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559812,1766487419581,-1433.05,0.00044931,120,"2025-12-23T10:56:59.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559813,1766487419616,-500.0,0.00044931,120,"2025-12-23T10:56:59.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559814,1766487419652,-335.35392101,0.00044931,120,"2025-12-23T10:56:59.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559815,1766487419690,-500.0,0.00044931,120,"2025-12-23T10:56:59.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559816,1766487419728,-500.0,0.00044931,120,"2025-12-23T10:56:59.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559817,1766487419763,-500.0,0.00044931,120,"2025-12-23T10:56:59.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559818,1766487419800,-2265.89,0.00044931,120,"2025-12-23T10:56:59.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559819,1766487419836,-2082.47,0.00044931,120,"2025-12-23T10:56:59.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559820,1766487419871,-500.0,0.00044931,120,"2025-12-23T10:56:59.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559821,1766487419908,-1141.51,0.00044931,120,"2025-12-23T10:56:59.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559822,1766487419945,-1850.23,0.00044931,120,"2025-12-23T10:56:59.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559823,1766487419982,-500.0,0.00044931,120,"2025-12-23T10:56:59.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559824,1766487420019,-1211.32,0.00044931,120,"2025-12-23T10:57:00.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559825,1766487420058,-1291.8,0.00044931,120,"2025-12-23T10:57:00.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559826,1766487420103,-819.42,0.00044931,120,"2025-12-23T10:57:00.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559827,1766487420145,-2579.35,0.00044931,120,"2025-12-23T10:57:00.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559828,1766487420187,-500.0,0.00044931,120,"2025-12-23T10:57:00.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559829,1766487420231,-500.0,0.00044931,120,"2025-12-23T10:57:00.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559830,1766487420275,-500.0,0.00044931,120,"2025-12-23T10:57:00.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559831,1766487420315,-500.0,0.00044931,120,"2025-12-23T10:57:00.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559832,1766487420357,-1083.91,0.00044931,120,"2025-12-23T10:57:00.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559833,1766487420397,-500.0,0.00044931,120,"2025-12-23T10:57:00.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559834,1766487420438,-2453.97,0.00044931,120,"2025-12-23T10:57:00.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559835,1766487420480,-1697.27,0.00044931,120,"2025-12-23T10:57:00.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559836,1766487420518,-1279.54,0.00044931,120,"2025-12-23T10:57:00.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559837,1766487420556,-500.0,0.00044931,120,"2025-12-23T10:57:00.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559838,1766487420596,-500.0,0.00044931,120,"2025-12-23T10:57:00.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559839,1766487420637,-730.24,0.00044931,120,"2025-12-23T10:57:00.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559840,1766487420673,-614.83374909,0.00044931,120,"2025-12-23T10:57:00.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559841,1766487420712,-150.52096034,0.00044931,120,"2025-12-23T10:57:00.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559842,1766487420749,-500.0,0.00044931,120,"2025-12-23T10:57:00.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559843,1766487420786,-500.0,0.00044931,120,"2025-12-23T10:57:00.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559844,1766487420823,-500.0,0.00044931,120,"2025-12-23T10:57:00.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559845,1766487420860,-500.0,0.00044931,120,"2025-12-23T10:57:00.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559846,1766487420897,-500.0,0.00044931,120,"2025-12-23T10:57:00.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559847,1766487420934,-500.0,0.00044931,120,"2025-12-23T10:57:00.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559848,1766487420973,-751.57,0.00044931,120,"2025-12-23T10:57:00.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559849,1766487421010,-1053.31,0.00044931,120,"2025-12-23T10:57:01.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559850,1766487421049,-516.65,0.00044931,120,"2025-12-23T10:57:01.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559851,1766487421090,-513.62418051,0.00044931,120,"2025-12-23T10:57:01.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559852,1766487421128,-500.0,0.00044931,120,"2025-12-23T10:57:01.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559853,1766487421168,-500.0,0.00044931,120,"2025-12-23T10:57:01.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559854,1766487421210,-500.0,0.00044931,120,"2025-12-23T10:57:01.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559855,1766487421254,-847.16,0.00044931,120,"2025-12-23T10:57:01.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559856,1766487421299,-1188.06,0.00044931,120,"2025-12-23T10:57:01.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559857,1766487421341,-500.0,0.00044931,120,"2025-12-23T10:57:01.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559858,1766487421380,-626.28,0.00044931,120,"2025-12-23T10:57:01.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559859,1766487421421,-500.0,0.00044931,120,"2025-12-23T10:57:01.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559860,1766487421459,-500.0,0.00044931,120,"2025-12-23T10:57:01.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559861,1766487421498,-500.0,0.00044931,120,"2025-12-23T10:57:01.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559862,1766487421536,-523.6579332,0.00044931,120,"2025-12-23T10:57:01.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559863,1766487421572,-500.0,0.00044931,120,"2025-12-23T10:57:01.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559864,1766487421609,-1482.2,0.00044931,120,"2025-12-23T10:57:01.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559865,1766487421647,-500.0,0.00044931,120,"2025-12-23T10:57:01.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559866,1766487421683,-570.04,0.00044931,120,"2025-12-23T10:57:01.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559867,1766487421720,-612.78,0.00044931,120,"2025-12-23T10:57:01.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559868,1766487421756,-192.06730512,0.00044931,120,"2025-12-23T10:57:01.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559869,1766487421791,-500.0,0.00044931,120,"2025-12-23T10:57:01.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559870,1766487421827,-500.0,0.00044931,120,"2025-12-23T10:57:01.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559871,1766487421866,-332.40698008,0.00044931,120,"2025-12-23T10:57:01.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559872,1766487421905,-1255.16,0.00044931,120,"2025-12-23T10:57:01.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559873,1766487421944,-1932.35,0.00044931,120,"2025-12-23T10:57:01.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559874,1766487421982,-500.0,0.00044931,120,"2025-12-23T10:57:01.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559875,1766487422019,-1678.76,0.00044931,120,"2025-12-23T10:57:02.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559876,1766487422056,-500.0,0.00044931,120,"2025-12-23T10:57:02.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559877,1766487422097,-500.0,0.00044931,120,"2025-12-23T10:57:02.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559878,1766487422136,-1569.44,0.00044931,120,"2025-12-23T10:57:02.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559879,1766487422180,-500.0,0.00044931,120,"2025-12-23T10:57:02.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559880,1766487422224,-1870.13,0.00044931,120,"2025-12-23T10:57:02.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559881,1766487422268,-500.0,0.00044931,120,"2025-12-23T10:57:02.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559882,1766487422310,-500.0,0.00044931,120,"2025-12-23T10:57:02.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559883,1766487422353,-500.0,0.00044931,120,"2025-12-23T10:57:02.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559884,1766487422394,-500.0,0.00044931,120,"2025-12-23T10:57:02.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559885,1766487422435,-500.0,0.00044931,120,"2025-12-23T10:57:02.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559886,1766487422475,-500.0,0.00044931,120,"2025-12-23T10:57:02.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559887,1766487422514,-500.0,0.00044931,120,"2025-12-23T10:57:02.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559888,1766487422552,-500.0,0.00044931,120,"2025-12-23T10:57:02.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559889,1766487422589,-500.0,0.00044931,120,"2025-12-23T10:57:02.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559890,1766487422624,-500.0,0.00044931,120,"2025-12-23T10:57:02.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559891,1766487422662,-500.0,0.00044931,120,"2025-12-23T10:57:02.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559892,1766487422698,-2182.76,0.00044931,120,"2025-12-23T10:57:02.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559893,1766487422937,-500.0,0.00044931,120,"2025-12-23T10:57:02.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559894,1766487422979,-500.0,0.00044931,120,"2025-12-23T10:57:02.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559895,1766487423019,-1062.94,0.00044931,120,"2025-12-23T10:57:03.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559896,1766487423059,-500.0,0.00044931,120,"2025-12-23T10:57:03.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559897,1766487423103,-500.0,0.00044931,120,"2025-12-23T10:57:03.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559898,1766487423145,-500.0,0.00044931,120,"2025-12-23T10:57:03.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559899,1766487423189,-500.0,0.00044931,60,"2025-12-23T10:57:03.189",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559900,1766487423233,-500.0,0.00044931,120,"2025-12-23T10:57:03.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559901,1766487423278,-500.0,0.00044931,120,"2025-12-23T10:57:03.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559902,1766487423321,-500.0,0.00044931,120,"2025-12-23T10:57:03.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559903,1766487423364,-500.0,0.00044931,120,"2025-12-23T10:57:03.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559904,1766487423405,-500.0,0.00044931,120,"2025-12-23T10:57:03.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559905,1766487423451,-500.0,0.00044931,120,"2025-12-23T10:57:03.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559906,1766487423492,-503.44,0.00044931,120,"2025-12-23T10:57:03.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559907,1766487423533,-500.0,0.00044931,120,"2025-12-23T10:57:03.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559908,1766487423576,-595.91,0.00044931,120,"2025-12-23T10:57:03.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559909,1766487423616,-500.0,0.00044931,120,"2025-12-23T10:57:03.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559910,1766487423656,-811.74,0.00044931,120,"2025-12-23T10:57:03.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559911,1766487423695,-500.0,0.00044931,120,"2025-12-23T10:57:03.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559912,1766487423733,-500.0,0.00044931,120,"2025-12-23T10:57:03.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559913,1766487423773,-650.99,0.00044931,120,"2025-12-23T10:57:03.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559914,1766487423813,-500.0,0.00044931,120,"2025-12-23T10:57:03.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559915,1766487423853,-500.0,0.00044931,120,"2025-12-23T10:57:03.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559916,1766487423892,-500.0,0.00044931,120,"2025-12-23T10:57:03.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559917,1766487423932,-500.0,0.00044931,120,"2025-12-23T10:57:03.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559918,1766487423970,-1388.3,0.00044931,120,"2025-12-23T10:57:03.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559919,1766487424009,-500.0,0.00044931,120,"2025-12-23T10:57:04.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559920,1766487424049,-500.0,0.00044931,120,"2025-12-23T10:57:04.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559921,1766487424100,-500.0,0.00044931,120,"2025-12-23T10:57:04.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559922,1766487424157,-500.0,0.00044931,120,"2025-12-23T10:57:04.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559923,1766487424203,-689.37,0.00044931,120,"2025-12-23T10:57:04.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559924,1766487424249,-1432.96,0.00044931,120,"2025-12-23T10:57:04.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559925,1766487424295,-1562.05,0.00044931,120,"2025-12-23T10:57:04.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559926,1766487424341,-500.0,0.00044931,120,"2025-12-23T10:57:04.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559927,1766487424386,-1196.29,0.00044931,120,"2025-12-23T10:57:04.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559928,1766487424430,-500.0,0.00044931,120,"2025-12-23T10:57:04.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559929,1766487424473,-1708.74,0.00044931,120,"2025-12-23T10:57:04.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559930,1766487424515,-500.0,0.00044931,120,"2025-12-23T10:57:04.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559931,1766487424556,-172.68186968,0.00044931,120,"2025-12-23T10:57:04.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559932,1766487424596,-1298.55,0.00044931,120,"2025-12-23T10:57:04.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559933,1766487424636,-500.0,0.00044931,120,"2025-12-23T10:57:04.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559934,1766487424673,-1689.23,0.00044931,120,"2025-12-23T10:57:04.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559935,1766487424711,-500.0,0.00044931,120,"2025-12-23T10:57:04.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559936,1766487424749,-500.0,0.00044931,120,"2025-12-23T10:57:04.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559937,1766487424787,-1005.64,0.00044931,120,"2025-12-23T10:57:04.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559938,1766487424824,-500.0,0.00044931,60,"2025-12-23T10:57:04.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559939,1766487424861,-500.0,0.00044931,90,"2025-12-23T10:57:04.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559940,1766487424901,-10397.11,0.00044931,120,"2025-12-23T10:57:04.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559941,1766487424943,-765.9,0.00044931,120,"2025-12-23T10:57:04.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559942,1766487424983,-500.0,0.00044931,120,"2025-12-23T10:57:04.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559943,1766487425025,-500.0,0.00044931,120,"2025-12-23T10:57:05.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559944,1766487425072,-500.0,0.00044931,120,"2025-12-23T10:57:05.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559945,1766487425114,-1437.927834,0.00044931,120,"2025-12-23T10:57:05.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559946,1766487425160,-209.786308,0.00044931,120,"2025-12-23T10:57:05.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559947,1766487425204,-259.391101,0.00044931,120,"2025-12-23T10:57:05.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559948,1766487425247,-213.82803,0.00044931,120,"2025-12-23T10:57:05.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559949,1766487425291,-787.237658,0.00044931,120,"2025-12-23T10:57:05.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559950,1766487425331,-1663.38442,0.00044931,120,"2025-12-23T10:57:05.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559951,1766487425370,-393.61883,0.00044931,120,"2025-12-23T10:57:05.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559952,1766487425409,-474.89538745,0.00045,120,"2025-12-23T10:57:05.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559953,1766487425448,-379.65405288,0.00045,60,"2025-12-23T10:57:05.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559954,1766487425485,-300.0,0.00045,120,"2025-12-23T10:57:05.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559955,1766487425523,-1200.0,0.00045,120,"2025-12-23T10:57:05.523",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559956,1766487425561,-1077.42144102,0.00045,120,"2025-12-23T10:57:05.561",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559957,1766487425600,-593.15510097,0.00045,120,"2025-12-23T10:57:05.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559958,1766487425638,-1131.25418091,0.00045,120,"2025-12-23T10:57:05.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559959,1766487425679,-1009.00719045,0.00045,120,"2025-12-23T10:57:05.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559960,1766487425730,-176.0,0.00045,120,"2025-12-23T10:57:05.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559961,1766487425768,-223.0,0.00045,120,"2025-12-23T10:57:05.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559962,1766487425804,-521.0,0.00045,120,"2025-12-23T10:57:05.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559963,1766487425843,-411.0,0.00045,60,"2025-12-23T10:57:05.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559964,1766487425881,-753.6931876,0.00045,120,"2025-12-23T10:57:05.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559965,1766487425923,-337.65,0.00045,120,"2025-12-23T10:57:05.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559966,1766487425960,-500.0,0.00045,120,"2025-12-23T10:57:05.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559967,1766487426000,-174.52,0.00045,120,"2025-12-23T10:57:06.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559968,1766487426043,-2500.0,0.00045,120,"2025-12-23T10:57:06.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559969,1766487426083,-664.43,0.00045,120,"2025-12-23T10:57:06.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559970,1766487426126,-2666.0,0.00045,120,"2025-12-23T10:57:06.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559971,1766487426169,-1503.4262825,0.00045,120,"2025-12-23T10:57:06.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559972,1766487426215,-23133.0,0.00045,120,"2025-12-23T10:57:06.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559973,1766487426260,-2162.00237629,0.00045,120,"2025-12-23T10:57:06.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559974,1766487426304,-1586.33824132,0.00045,120,"2025-12-23T10:57:06.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559975,1766487426348,-1912.0,0.00045,120,"2025-12-23T10:57:06.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559976,1766487426390,-281.34,0.00045,120,"2025-12-23T10:57:06.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559977,1766487426431,-257.50461299,0.00045,120,"2025-12-23T10:57:06.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559978,1766487426472,-166.17,0.00045,120,"2025-12-23T10:57:06.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559979,1766487426514,-1132.32,0.00045,120,"2025-12-23T10:57:06.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559980,1766487426555,-2800.0,0.00045,120,"2025-12-23T10:57:06.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559981,1766487426596,-666.5,0.00045,120,"2025-12-23T10:57:06.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559982,1766487426636,-2552.57,0.00045,120,"2025-12-23T10:57:06.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559983,1766487426674,-590.85616495,0.00045045,120,"2025-12-23T10:57:06.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559984,1766487426713,-917.06,0.00045205,120,"2025-12-23T10:57:06.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559985,1766487426751,-646.32897417,0.00045205,120,"2025-12-23T10:57:06.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559986,1766487426788,-500.0,0.00045205,120,"2025-12-23T10:57:06.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559987,1766487427000,-500.0,0.00045205,120,"2025-12-23T10:57:07.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559988,1766487427050,-500.0,0.00045205,120,"2025-12-23T10:57:07.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559989,1766487427091,-500.0,0.00045205,120,"2025-12-23T10:57:07.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559990,1766487427132,-500.0,0.00045205,120,"2025-12-23T10:57:07.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559991,1766487427174,-500.0,0.00045205,120,"2025-12-23T10:57:07.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559992,1766487427217,-500.0,0.00045205,120,"2025-12-23T10:57:07.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559993,1766487427261,-500.0,0.00045205,120,"2025-12-23T10:57:07.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559994,1766487427305,-500.0,0.00045205,120,"2025-12-23T10:57:07.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559995,1766487427348,-500.0,0.00045205,120,"2025-12-23T10:57:07.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559996,1766487427388,-500.0,0.00045205,120,"2025-12-23T10:57:07.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559997,1766487427428,-500.0,0.00045205,120,"2025-12-23T10:57:07.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559998,1766487427469,-1369.07,0.00045205,120,"2025-12-23T10:57:07.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399559999,1766487427508,-500.0,0.00045205,120,"2025-12-23T10:57:07.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560000,1766487427546,-500.0,0.00045205,120,"2025-12-23T10:57:07.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560001,1766487427584,-510.96453214,0.00045205,120,"2025-12-23T10:57:07.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560002,1766487427623,-500.0,0.00045205,120,"2025-12-23T10:57:07.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560003,1766487427660,-500.0,0.00045205,120,"2025-12-23T10:57:07.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560004,1766487427696,-756.38,0.00045205,120,"2025-12-23T10:57:07.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560005,1766487427734,-500.0,0.00045205,120,"2025-12-23T10:57:07.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560006,1766487427771,-500.0,0.00045205,120,"2025-12-23T10:57:07.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560007,1766487427808,-500.0,0.00045205,120,"2025-12-23T10:57:07.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560008,1766487427844,-500.0,0.00045205,120,"2025-12-23T10:57:07.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560009,1766487427881,-500.0,0.00045205,120,"2025-12-23T10:57:07.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560010,1766487427919,-500.0,0.00045205,120,"2025-12-23T10:57:07.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560011,1766487427956,-500.0,0.00045205,120,"2025-12-23T10:57:07.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560012,1766487427994,-500.0,0.00045205,120,"2025-12-23T10:57:07.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560013,1766487428031,-500.0,0.00045205,120,"2025-12-23T10:57:08.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560014,1766487428073,-500.0,0.00045205,120,"2025-12-23T10:57:08.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560015,1766487428114,-500.0,0.00045205,120,"2025-12-23T10:57:08.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560016,1766487428156,-251.92588264,0.00045205,120,"2025-12-23T10:57:08.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560017,1766487428199,-500.0,0.00045205,120,"2025-12-23T10:57:08.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560018,1766487428244,-500.0,0.00045205,120,"2025-12-23T10:57:08.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560019,1766487428288,-500.0,0.00045205,120,"2025-12-23T10:57:08.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560020,1766487428330,-500.0,0.00045205,120,"2025-12-23T10:57:08.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560021,1766487428372,-500.0,0.00045205,120,"2025-12-23T10:57:08.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560022,1766487428424,-500.0,0.00045205,120,"2025-12-23T10:57:08.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560023,1766487428469,-500.0,0.00045205,120,"2025-12-23T10:57:08.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560024,1766487428512,-253.45201478,0.00045205,120,"2025-12-23T10:57:08.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560025,1766487428553,-500.0,0.00045205,120,"2025-12-23T10:57:08.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560026,1766487428593,-500.0,0.00045205,120,"2025-12-23T10:57:08.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560027,1766487428634,-500.0,0.00045205,120,"2025-12-23T10:57:08.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560028,1766487428677,-500.0,0.00045205,120,"2025-12-23T10:57:08.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560029,1766487428719,-500.0,0.00045205,120,"2025-12-23T10:57:08.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560030,1766487428761,-500.0,0.00045205,120,"2025-12-23T10:57:08.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560031,1766487428802,-500.0,0.00045205,120,"2025-12-23T10:57:08.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560032,1766487428842,-500.0,0.00045205,120,"2025-12-23T10:57:08.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560033,1766487428883,-500.0,0.00045205,120,"2025-12-23T10:57:08.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560034,1766487428922,-500.0,0.00045205,120,"2025-12-23T10:57:08.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560035,1766487428960,-500.0,0.00045205,120,"2025-12-23T10:57:08.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560036,1766487428999,-526.15700846,0.00045205,120,"2025-12-23T10:57:08.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560037,1766487429038,-500.0,0.00045205,120,"2025-12-23T10:57:09.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560038,1766487429076,-500.0,0.00045205,120,"2025-12-23T10:57:09.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560039,1766487429115,-500.0,0.00045205,120,"2025-12-23T10:57:09.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560040,1766487429156,-500.0,0.00045205,120,"2025-12-23T10:57:09.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560041,1766487429197,-419.00050973,0.00045205,120,"2025-12-23T10:57:09.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560042,1766487429239,-343.36670687,0.00045205,120,"2025-12-23T10:57:09.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560043,1766487429282,-1039.08,0.00045205,120,"2025-12-23T10:57:09.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560044,1766487429324,-500.0,0.00045205,120,"2025-12-23T10:57:09.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560045,1766487429362,-2118.86,0.00045205,120,"2025-12-23T10:57:09.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560046,1766487429400,-2017.38,0.00045205,120,"2025-12-23T10:57:09.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560047,1766487429437,-500.0,0.00045205,120,"2025-12-23T10:57:09.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560048,1766487429473,-500.0,0.00045205,120,"2025-12-23T10:57:09.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560049,1766487429508,-500.0,0.00045205,120,"2025-12-23T10:57:09.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560050,1766487429544,-593.54619928,0.00045205,120,"2025-12-23T10:57:09.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560051,1766487429580,-500.0,0.00045205,120,"2025-12-23T10:57:09.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560052,1766487429617,-500.0,0.00045205,120,"2025-12-23T10:57:09.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560053,1766487429652,-426.58354132,0.00045205,120,"2025-12-23T10:57:09.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560054,1766487429689,-537.8193281,0.00045205,120,"2025-12-23T10:57:09.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560055,1766487429726,-500.0,0.00045205,120,"2025-12-23T10:57:09.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560056,1766487429763,-500.0,0.00045205,120,"2025-12-23T10:57:09.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560057,1766487429800,-1042.93,0.00045205,120,"2025-12-23T10:57:09.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560058,1766487429836,-500.0,0.00045205,120,"2025-12-23T10:57:09.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560059,1766487429874,-500.0,0.00045205,120,"2025-12-23T10:57:09.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560060,1766487429911,-500.0,0.00045205,120,"2025-12-23T10:57:09.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560061,1766487429948,-500.0,0.00045205,120,"2025-12-23T10:57:09.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560062,1766487429986,-383.95772846,0.00045205,120,"2025-12-23T10:57:09.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560063,1766487430023,-500.0,0.00045205,120,"2025-12-23T10:57:10.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560064,1766487430060,-500.0,0.00045205,120,"2025-12-23T10:57:10.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560065,1766487430102,-500.0,0.00045205,120,"2025-12-23T10:57:10.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560066,1766487430144,-500.0,0.00045205,120,"2025-12-23T10:57:10.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560067,1766487430183,-500.0,0.00045205,120,"2025-12-23T10:57:10.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560068,1766487430224,-500.0,0.00045205,120,"2025-12-23T10:57:10.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560069,1766487430269,-500.0,0.00045205,120,"2025-12-23T10:57:10.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560070,1766487430312,-500.0,0.00045205,120,"2025-12-23T10:57:10.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560071,1766487430353,-428.23841917,0.00045205,120,"2025-12-23T10:57:10.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560072,1766487430396,-611.7929373,0.00045205,120,"2025-12-23T10:57:10.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560073,1766487430438,-500.0,0.00045205,120,"2025-12-23T10:57:10.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560074,1766487430492,-500.0,0.00045205,120,"2025-12-23T10:57:10.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560075,1766487430539,-500.0,0.00045205,120,"2025-12-23T10:57:10.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560076,1766487430578,-500.0,0.00045205,120,"2025-12-23T10:57:10.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560077,1766487430617,-500.0,0.00045205,120,"2025-12-23T10:57:10.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560078,1766487430656,-500.0,0.00045205,120,"2025-12-23T10:57:10.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560079,1766487430694,-500.0,0.00045205,120,"2025-12-23T10:57:10.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560080,1766487430733,-500.0,0.00045205,120,"2025-12-23T10:57:10.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560081,1766487430771,-500.0,0.00045205,120,"2025-12-23T10:57:10.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560082,1766487431072,-275.47692653,0.00045205,120,"2025-12-23T10:57:11.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560083,1766487431120,-500.0,0.00045205,120,"2025-12-23T10:57:11.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560084,1766487431168,-500.0,0.00045205,120,"2025-12-23T10:57:11.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560085,1766487431214,-500.0,0.00045205,120,"2025-12-23T10:57:11.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560086,1766487431259,-500.0,0.00045205,120,"2025-12-23T10:57:11.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560087,1766487431303,-500.0,0.00045205,120,"2025-12-23T10:57:11.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560088,1766487431347,-500.0,0.00045205,120,"2025-12-23T10:57:11.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560089,1766487431388,-514.52475267,0.00045205,120,"2025-12-23T10:57:11.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560090,1766487431428,-500.0,0.00045205,120,"2025-12-23T10:57:11.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560091,1766487431467,-500.0,0.00045205,120,"2025-12-23T10:57:11.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560092,1766487431512,-500.0,0.00045205,120,"2025-12-23T10:57:11.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560093,1766487431552,-500.0,0.00045205,120,"2025-12-23T10:57:11.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560094,1766487431593,-500.0,0.00045205,120,"2025-12-23T10:57:11.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560095,1766487431632,-500.0,0.00045205,120,"2025-12-23T10:57:11.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560096,1766487431673,-315.87706151,0.00045205,120,"2025-12-23T10:57:11.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560097,1766487431711,-608.13035246,0.00045205,120,"2025-12-23T10:57:11.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560098,1766487431750,-1059.91,0.00045205,120,"2025-12-23T10:57:11.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560099,1766487431788,-582.18,0.00045205,120,"2025-12-23T10:57:11.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560100,1766487431825,-500.0,0.00045205,120,"2025-12-23T10:57:11.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560101,1766487431862,-500.0,0.00045205,120,"2025-12-23T10:57:11.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560102,1766487431900,-514.4,0.00045205,120,"2025-12-23T10:57:11.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560103,1766487431938,-500.0,0.00045205,120,"2025-12-23T10:57:11.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560104,1766487431974,-500.0,0.00045205,120,"2025-12-23T10:57:11.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560105,1766487432013,-500.0,0.00045205,120,"2025-12-23T10:57:12.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560106,1766487432053,-500.0,0.00045205,120,"2025-12-23T10:57:12.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560107,1766487432100,-500.0,0.00045205,120,"2025-12-23T10:57:12.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560108,1766487432154,-500.0,0.00045205,120,"2025-12-23T10:57:12.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560109,1766487432199,-209.54514312,0.00045205,120,"2025-12-23T10:57:12.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560110,1766487432245,-500.0,0.00045205,120,"2025-12-23T10:57:12.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560111,1766487432296,-500.0,0.00045205,120,"2025-12-23T10:57:12.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560112,1766487432337,-397.54987765,0.00045205,120,"2025-12-23T10:57:12.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560113,1766487432379,-500.0,0.00045205,120,"2025-12-23T10:57:12.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560114,1766487432419,-500.0,0.00045205,120,"2025-12-23T10:57:12.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560115,1766487432459,-500.0,0.00045205,120,"2025-12-23T10:57:12.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560116,1766487432500,-248.91307912,0.00045205,120,"2025-12-23T10:57:12.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560117,1766487432543,-500.0,0.00045205,120,"2025-12-23T10:57:12.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560118,1766487432582,-500.0,0.00045205,120,"2025-12-23T10:57:12.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560119,1766487432621,-500.0,0.00045205,120,"2025-12-23T10:57:12.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560120,1766487432660,-500.0,0.00045205,120,"2025-12-23T10:57:12.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560121,1766487432698,-500.0,0.00045205,120,"2025-12-23T10:57:12.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560122,1766487432735,-500.0,0.00045205,120,"2025-12-23T10:57:12.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560123,1766487432772,-500.0,0.00045205,120,"2025-12-23T10:57:12.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560124,1766487432809,-571.70058784,0.00045205,120,"2025-12-23T10:57:12.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560125,1766487432849,-500.0,0.00045205,120,"2025-12-23T10:57:12.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560126,1766487432887,-500.0,0.00045205,120,"2025-12-23T10:57:12.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560127,1766487432923,-500.0,0.00045205,120,"2025-12-23T10:57:12.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560128,1766487432961,-500.0,0.00045205,120,"2025-12-23T10:57:12.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560129,1766487432997,-500.0,0.00045205,120,"2025-12-23T10:57:12.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560130,1766487433035,-500.0,0.00045205,120,"2025-12-23T10:57:13.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560131,1766487433074,-533.45183653,0.00045205,120,"2025-12-23T10:57:13.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560132,1766487433112,-500.0,0.00045205,120,"2025-12-23T10:57:13.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560133,1766487433150,-500.0,0.00045205,120,"2025-12-23T10:57:13.150",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560134,1766487433192,-500.0,0.00045205,120,"2025-12-23T10:57:13.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560135,1766487433234,-500.0,0.00045205,120,"2025-12-23T10:57:13.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560136,1766487433276,-500.0,0.00045205,120,"2025-12-23T10:57:13.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560137,1766487433315,-341.55638393,0.00045205,120,"2025-12-23T10:57:13.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560138,1766487433356,-500.0,0.00045205,120,"2025-12-23T10:57:13.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560139,1766487433395,-500.0,0.00045205,120,"2025-12-23T10:57:13.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560140,1766487433435,-500.0,0.00045205,120,"2025-12-23T10:57:13.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560141,1766487433475,-500.0,0.00045205,120,"2025-12-23T10:57:13.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560142,1766487433513,-500.0,0.00045205,120,"2025-12-23T10:57:13.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560143,1766487433559,-500.0,0.00045205,120,"2025-12-23T10:57:13.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560144,1766487433601,-500.0,0.00045205,120,"2025-12-23T10:57:13.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560145,1766487433640,-593.862366,0.00045205,120,"2025-12-23T10:57:13.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560146,1766487433678,-500.0,0.00045205,120,"2025-12-23T10:57:13.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560147,1766487433717,-500.0,0.00045205,120,"2025-12-23T10:57:13.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560148,1766487433758,-1956.07,0.00045205,120,"2025-12-23T10:57:13.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560149,1766487433796,-500.0,0.00045205,120,"2025-12-23T10:57:13.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560150,1766487433834,-1842.03,0.00045205,120,"2025-12-23T10:57:13.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560151,1766487433872,-500.0,0.00045205,120,"2025-12-23T10:57:13.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560152,1766487433910,-500.0,0.00045205,120,"2025-12-23T10:57:13.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560153,1766487433949,-500.0,0.00045205,120,"2025-12-23T10:57:13.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560154,1766487433988,-2752.43,0.00045205,120,"2025-12-23T10:57:13.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560155,1766487434029,-360.50014258,0.00045205,120,"2025-12-23T10:57:14.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560156,1766487434070,-500.0,0.00045205,120,"2025-12-23T10:57:14.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560157,1766487434110,-500.0,0.00045205,120,"2025-12-23T10:57:14.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560158,1766487434150,-616.2272569,0.00045205,120,"2025-12-23T10:57:14.150",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560159,1766487434191,-500.0,0.00045205,120,"2025-12-23T10:57:14.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560160,1766487434240,-500.0,0.00045205,120,"2025-12-23T10:57:14.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560161,1766487434284,-500.0,0.00045205,120,"2025-12-23T10:57:14.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560162,1766487434328,-500.0,0.00045205,120,"2025-12-23T10:57:14.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560163,1766487434371,-500.0,0.00045205,120,"2025-12-23T10:57:14.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560164,1766487434413,-500.0,0.00045205,120,"2025-12-23T10:57:14.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560165,1766487434454,-500.0,0.00045205,120,"2025-12-23T10:57:14.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560166,1766487434496,-500.0,0.00045205,120,"2025-12-23T10:57:14.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560167,1766487434537,-500.0,0.00045205,120,"2025-12-23T10:57:14.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560168,1766487434579,-532.64000226,0.00045205,120,"2025-12-23T10:57:14.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560169,1766487434620,-586.34,0.00045205,120,"2025-12-23T10:57:14.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560170,1766487434659,-500.0,0.00045205,120,"2025-12-23T10:57:14.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560171,1766487434700,-500.0,0.00045205,120,"2025-12-23T10:57:14.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560172,1766487434741,-500.0,0.00045205,120,"2025-12-23T10:57:14.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560173,1766487434781,-331.08511459,0.00045205,120,"2025-12-23T10:57:14.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560174,1766487434820,-500.0,0.00045205,120,"2025-12-23T10:57:14.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560175,1766487434860,-500.0,0.00045205,120,"2025-12-23T10:57:14.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560176,1766487434900,-500.0,0.00045205,120,"2025-12-23T10:57:14.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560177,1766487435286,-500.0,0.00045205,120,"2025-12-23T10:57:15.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560178,1766487435333,-500.0,0.00045205,120,"2025-12-23T10:57:15.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560179,1766487435378,-500.0,0.00045205,120,"2025-12-23T10:57:15.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560180,1766487435420,-697.63,0.00045205,120,"2025-12-23T10:57:15.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560181,1766487435463,-500.0,0.00045205,120,"2025-12-23T10:57:15.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560182,1766487435509,-500.0,0.00045205,120,"2025-12-23T10:57:15.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560183,1766487435555,-500.0,0.00045205,60,"2025-12-23T10:57:15.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560184,1766487435596,-500.0,0.00045205,120,"2025-12-23T10:57:15.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560185,1766487435640,-500.0,0.00045205,120,"2025-12-23T10:57:15.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560186,1766487435680,-500.0,0.00045205,120,"2025-12-23T10:57:15.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560187,1766487435721,-334.4175473,0.00045205,120,"2025-12-23T10:57:15.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560188,1766487435760,-500.0,0.00045205,120,"2025-12-23T10:57:15.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560189,1766487435800,-500.0,0.00045205,120,"2025-12-23T10:57:15.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560190,1766487435842,-180.54426187,0.00045205,120,"2025-12-23T10:57:15.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560191,1766487435886,-982.85,0.00045205,120,"2025-12-23T10:57:15.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560192,1766487435927,-500.0,0.00045205,120,"2025-12-23T10:57:15.927",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560193,1766487435968,-500.0,0.00045205,120,"2025-12-23T10:57:15.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560194,1766487436010,-500.0,0.00045205,120,"2025-12-23T10:57:16.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560195,1766487436052,-400.0,0.00045205,120,"2025-12-23T10:57:16.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560196,1766487436094,-167.05967791,0.00045205,120,"2025-12-23T10:57:16.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560197,1766487436134,-500.0,0.00045205,120,"2025-12-23T10:57:16.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560198,1766487436178,-500.0,0.00045205,120,"2025-12-23T10:57:16.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560199,1766487436223,-500.0,0.00045205,120,"2025-12-23T10:57:16.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560200,1766487436277,-500.0,0.00045205,120,"2025-12-23T10:57:16.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560201,1766487436326,-500.0,0.00045205,120,"2025-12-23T10:57:16.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560202,1766487436372,-500.0,0.00045205,120,"2025-12-23T10:57:16.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560203,1766487436415,-500.0,0.00045205,120,"2025-12-23T10:57:16.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560204,1766487436458,-500.0,0.00045205,120,"2025-12-23T10:57:16.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560205,1766487436500,-500.0,0.00045205,120,"2025-12-23T10:57:16.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560206,1766487436542,-500.0,0.00045205,120,"2025-12-23T10:57:16.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560207,1766487436582,-514.32764694,0.00045205,120,"2025-12-23T10:57:16.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560208,1766487436621,-715.76,0.00045205,120,"2025-12-23T10:57:16.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560209,1766487436661,-500.0,0.00045205,120,"2025-12-23T10:57:16.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560210,1766487436700,-500.0,0.00045205,120,"2025-12-23T10:57:16.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560211,1766487436740,-500.0,0.00045205,120,"2025-12-23T10:57:16.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560212,1766487436778,-500.0,0.00045205,120,"2025-12-23T10:57:16.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560213,1766487436817,-500.0,0.00045205,120,"2025-12-23T10:57:16.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560214,1766487436856,-500.0,0.00045205,120,"2025-12-23T10:57:16.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560215,1766487436894,-342.43298854,0.00045205,120,"2025-12-23T10:57:16.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560216,1766487436933,-500.0,0.00045205,120,"2025-12-23T10:57:16.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560217,1766487436972,-500.0,0.00045205,120,"2025-12-23T10:57:16.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560218,1766487437012,-500.0,0.00045205,120,"2025-12-23T10:57:17.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560219,1766487437053,-500.0,0.00045205,120,"2025-12-23T10:57:17.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560220,1766487437096,-500.0,0.00045205,120,"2025-12-23T10:57:17.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560221,1766487437140,-500.0,0.00045205,120,"2025-12-23T10:57:17.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560222,1766487437184,-500.0,0.00045205,120,"2025-12-23T10:57:17.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560223,1766487437230,-500.0,0.00045205,120,"2025-12-23T10:57:17.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560224,1766487437276,-500.0,0.00045205,120,"2025-12-23T10:57:17.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560225,1766487437323,-500.0,0.00045205,120,"2025-12-23T10:57:17.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560226,1766487437368,-500.0,0.00045205,120,"2025-12-23T10:57:17.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560227,1766487437410,-609.28024394,0.00045205,120,"2025-12-23T10:57:17.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560228,1766487437453,-500.0,0.00045205,120,"2025-12-23T10:57:17.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560229,1766487437495,-500.0,0.00045205,120,"2025-12-23T10:57:17.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560230,1766487437539,-500.0,0.00045205,120,"2025-12-23T10:57:17.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560231,1766487437581,-500.0,0.00045205,120,"2025-12-23T10:57:17.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560232,1766487437620,-500.0,0.00045205,120,"2025-12-23T10:57:17.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560233,1766487437659,-500.0,0.00045205,120,"2025-12-23T10:57:17.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560234,1766487437699,-500.0,0.00045205,120,"2025-12-23T10:57:17.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560235,1766487437738,-1723.75,0.00045205,120,"2025-12-23T10:57:17.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560236,1766487437779,-500.0,0.00045205,120,"2025-12-23T10:57:17.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560237,1766487437820,-500.0,0.00045205,120,"2025-12-23T10:57:17.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560238,1766487437859,-500.0,0.00045205,120,"2025-12-23T10:57:17.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560239,1766487437900,-400.00707582,0.00045205,120,"2025-12-23T10:57:17.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560240,1766487437938,-524.92,0.00045205,120,"2025-12-23T10:57:17.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560241,1766487437981,-500.0,0.00045205,120,"2025-12-23T10:57:17.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560242,1766487438022,-383.89009132,0.00045205,120,"2025-12-23T10:57:18.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560243,1766487438064,-906.89,0.00045205,60,"2025-12-23T10:57:18.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560244,1766487438106,-553.38514748,0.00045205,120,"2025-12-23T10:57:18.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560245,1766487438148,-545.88,0.00045205,120,"2025-12-23T10:57:18.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560246,1766487438187,-500.0,0.00045205,120,"2025-12-23T10:57:18.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560247,1766487438230,-500.0,0.00045205,120,"2025-12-23T10:57:18.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560248,1766487438273,-500.0,0.00045205,120,"2025-12-23T10:57:18.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560249,1766487438317,-500.0,0.00045205,120,"2025-12-23T10:57:18.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560250,1766487438361,-500.0,0.00045205,120,"2025-12-23T10:57:18.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560251,1766487438403,-1273.67,0.00045205,120,"2025-12-23T10:57:18.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560252,1766487438443,-500.0,0.00045205,120,"2025-12-23T10:57:18.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560253,1766487438484,-500.0,0.00045205,120,"2025-12-23T10:57:18.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560254,1766487438523,-500.0,0.00045205,120,"2025-12-23T10:57:18.523",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560255,1766487438564,-500.0,0.00045205,120,"2025-12-23T10:57:18.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560256,1766487438601,-500.0,0.00045205,120,"2025-12-23T10:57:18.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560257,1766487438641,-640.64701585,0.00045205,120,"2025-12-23T10:57:18.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560258,1766487438684,-500.0,0.00045205,120,"2025-12-23T10:57:18.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560259,1766487438723,-500.0,0.00045205,120,"2025-12-23T10:57:18.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560260,1766487438761,-500.0,0.00045205,120,"2025-12-23T10:57:18.761",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560261,1766487438800,-616.17,0.00045205,120,"2025-12-23T10:57:18.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560262,1766487438839,-500.0,0.00045205,120,"2025-12-23T10:57:18.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560263,1766487438877,-779.23,0.00045205,120,"2025-12-23T10:57:18.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560264,1766487438921,-524.86838229,0.00045205,120,"2025-12-23T10:57:18.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560265,1766487438968,-760.79,0.00045205,120,"2025-12-23T10:57:18.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560266,1766487439008,-500.0,0.00045205,120,"2025-12-23T10:57:19.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560267,1766487439052,-388.92274484,0.00045205,120,"2025-12-23T10:57:19.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560268,1766487439094,-500.0,0.00045205,120,"2025-12-23T10:57:19.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560269,1766487439135,-400.97337368,0.00045205,120,"2025-12-23T10:57:19.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560270,1766487439175,-500.0,0.00045205,120,"2025-12-23T10:57:19.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560271,1766487439217,-500.0,0.00045205,120,"2025-12-23T10:57:19.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560272,1766487439578,-500.0,0.00045205,120,"2025-12-23T10:57:19.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560273,1766487439618,-1543.48,0.00045205,120,"2025-12-23T10:57:19.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560274,1766487439665,-680.4,0.00045205,120,"2025-12-23T10:57:19.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560275,1766487439703,-500.0,0.00045205,120,"2025-12-23T10:57:19.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560276,1766487439741,-500.0,0.00045205,120,"2025-12-23T10:57:19.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560277,1766487439780,-500.0,0.00045205,120,"2025-12-23T10:57:19.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560278,1766487439817,-1112.14,0.00045205,120,"2025-12-23T10:57:19.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560279,1766487439855,-500.0,0.00045205,120,"2025-12-23T10:57:19.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560280,1766487439893,-705.5,0.00045205,120,"2025-12-23T10:57:19.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560281,1766487439932,-500.0,0.00045205,120,"2025-12-23T10:57:19.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560282,1766487439969,-500.0,0.00045205,120,"2025-12-23T10:57:19.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560283,1766487440011,-1242.77,0.00045205,120,"2025-12-23T10:57:20.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560284,1766487440050,-500.0,0.00045205,120,"2025-12-23T10:57:20.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560285,1766487440088,-500.0,0.00045205,120,"2025-12-23T10:57:20.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560286,1766487440126,-404.78489424,0.00045205,120,"2025-12-23T10:57:20.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560287,1766487440164,-500.0,0.00045205,120,"2025-12-23T10:57:20.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560288,1766487440205,-500.0,0.00045205,120,"2025-12-23T10:57:20.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560289,1766487440246,-500.0,0.00045205,120,"2025-12-23T10:57:20.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560290,1766487440288,-500.0,0.00045205,120,"2025-12-23T10:57:20.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560291,1766487440327,-500.0,0.00045205,120,"2025-12-23T10:57:20.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560292,1766487440367,-500.0,0.00045205,120,"2025-12-23T10:57:20.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560293,1766487440419,-636.03,0.00045205,120,"2025-12-23T10:57:20.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560294,1766487440462,-500.0,0.00045205,120,"2025-12-23T10:57:20.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560295,1766487440502,-1402.13,0.00045205,120,"2025-12-23T10:57:20.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560296,1766487440542,-1997.32,0.00045205,120,"2025-12-23T10:57:20.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560297,1766487440583,-500.0,0.00045205,120,"2025-12-23T10:57:20.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560298,1766487440621,-529.6058656,0.00045205,120,"2025-12-23T10:57:20.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560299,1766487440658,-500.0,0.00045205,120,"2025-12-23T10:57:20.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560300,1766487440698,-169.10973821,0.00045205,120,"2025-12-23T10:57:20.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560301,1766487440736,-500.0,0.00045205,120,"2025-12-23T10:57:20.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560302,1766487440776,-1364.75,0.00045205,60,"2025-12-23T10:57:20.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560303,1766487440815,-500.0,0.00045205,120,"2025-12-23T10:57:20.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560304,1766487440854,-766.62,0.00045205,120,"2025-12-23T10:57:20.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560305,1766487440895,-500.0,0.00045205,120,"2025-12-23T10:57:20.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560306,1766487440936,-500.0,0.00045205,120,"2025-12-23T10:57:20.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560307,1766487440981,-625.61953478,0.00045205,120,"2025-12-23T10:57:20.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560308,1766487441030,-839.95,0.00045205,120,"2025-12-23T10:57:21.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560309,1766487441074,-500.0,0.00045205,120,"2025-12-23T10:57:21.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560310,1766487441117,-522.41,0.00045205,120,"2025-12-23T10:57:21.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560311,1766487441160,-500.0,0.00045205,120,"2025-12-23T10:57:21.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560312,1766487441203,-500.0,0.00045205,120,"2025-12-23T10:57:21.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560313,1766487441246,-500.0,0.00045205,120,"2025-12-23T10:57:21.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560314,1766487441291,-500.0,0.00045205,120,"2025-12-23T10:57:21.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560315,1766487441335,-500.0,0.00045205,120,"2025-12-23T10:57:21.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560316,1766487441377,-500.0,0.00045205,120,"2025-12-23T10:57:21.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560317,1766487441418,-500.0,0.00045205,120,"2025-12-23T10:57:21.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560318,1766487441460,-642.74,0.00045205,120,"2025-12-23T10:57:21.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560319,1766487441500,-500.0,0.00045205,120,"2025-12-23T10:57:21.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560320,1766487441540,-500.0,0.00045205,120,"2025-12-23T10:57:21.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560321,1766487441580,-500.0,0.00045205,120,"2025-12-23T10:57:21.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560322,1766487441620,-500.0,0.00045205,120,"2025-12-23T10:57:21.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560323,1766487441658,-500.0,0.00045205,120,"2025-12-23T10:57:21.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560324,1766487441699,-500.0,0.00045205,120,"2025-12-23T10:57:21.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560325,1766487441737,-500.0,0.00045205,120,"2025-12-23T10:57:21.737",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560326,1766487441778,-500.0,0.00045205,120,"2025-12-23T10:57:21.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560327,1766487441816,-531.70442222,0.00045205,120,"2025-12-23T10:57:21.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560328,1766487441855,-500.0,0.00045205,120,"2025-12-23T10:57:21.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560329,1766487441893,-500.0,0.00045205,120,"2025-12-23T10:57:21.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560330,1766487441932,-500.0,0.00045205,120,"2025-12-23T10:57:21.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560331,1766487441971,-1016.98,0.00045205,120,"2025-12-23T10:57:21.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560332,1766487442009,-500.0,0.00045205,120,"2025-12-23T10:57:22.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560333,1766487442048,-566.15,0.00045205,120,"2025-12-23T10:57:22.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560334,1766487442086,-500.0,0.00045205,120,"2025-12-23T10:57:22.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560335,1766487442124,-500.0,0.00045205,120,"2025-12-23T10:57:22.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560336,1766487442163,-500.0,0.00045205,120,"2025-12-23T10:57:22.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560337,1766487442204,-500.0,0.00045205,120,"2025-12-23T10:57:22.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560338,1766487442247,-567.85,0.00045205,120,"2025-12-23T10:57:22.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560339,1766487442289,-563.79890447,0.00045205,120,"2025-12-23T10:57:22.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560340,1766487442332,-500.0,0.00045205,120,"2025-12-23T10:57:22.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560341,1766487442380,-500.0,0.00045205,120,"2025-12-23T10:57:22.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560342,1766487442420,-500.0,0.00045205,120,"2025-12-23T10:57:22.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560343,1766487442459,-500.0,0.00045205,120,"2025-12-23T10:57:22.459",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560344,1766487442497,-500.0,0.00045205,120,"2025-12-23T10:57:22.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560345,1766487442535,-500.0,0.00045205,120,"2025-12-23T10:57:22.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560346,1766487442573,-500.0,0.00045205,120,"2025-12-23T10:57:22.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560347,1766487442611,-500.0,0.00045205,120,"2025-12-23T10:57:22.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560348,1766487442650,-1210.55,0.00045205,120,"2025-12-23T10:57:22.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560349,1766487442692,-1710.74,0.00045205,120,"2025-12-23T10:57:22.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560350,1766487442730,-500.0,0.00045205,120,"2025-12-23T10:57:22.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560351,1766487442767,-1312.95,0.00045205,120,"2025-12-23T10:57:22.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560352,1766487442805,-1224.52,0.00045205,120,"2025-12-23T10:57:22.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560353,1766487442844,-1696.75,0.00045205,120,"2025-12-23T10:57:22.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560354,1766487442883,-500.0,0.00045205,120,"2025-12-23T10:57:22.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560355,1766487442921,-500.0,0.00045205,120,"2025-12-23T10:57:22.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560356,1766487442960,-500.0,0.00045205,120,"2025-12-23T10:57:22.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560357,1766487442998,-500.0,0.00045205,120,"2025-12-23T10:57:22.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560358,1766487443036,-557.62,0.00045205,120,"2025-12-23T10:57:23.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560359,1766487443077,-526.92,0.00045205,120,"2025-12-23T10:57:23.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560360,1766487443115,-500.0,0.00045205,120,"2025-12-23T10:57:23.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560361,1766487443159,-500.0,0.00045205,120,"2025-12-23T10:57:23.159",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560362,1766487443203,-500.0,0.00045205,120,"2025-12-23T10:57:23.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560363,1766487443248,-1297.54,0.00045205,120,"2025-12-23T10:57:23.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560364,1766487443292,-555.83,0.00045205,120,"2025-12-23T10:57:23.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560365,1766487443334,-500.0,0.00045205,120,"2025-12-23T10:57:23.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560366,1766487443659,-500.0,0.00045205,120,"2025-12-23T10:57:23.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560367,1766487443703,-500.0,0.00045205,120,"2025-12-23T10:57:23.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560368,1766487443746,-873.07,0.00045205,120,"2025-12-23T10:57:23.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560369,1766487443787,-604.78,0.00045205,120,"2025-12-23T10:57:23.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560370,1766487443829,-2639.11,0.00045205,120,"2025-12-23T10:57:23.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560371,1766487443872,-600.1,0.00045205,120,"2025-12-23T10:57:23.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560372,1766487443914,-500.0,0.00045205,120,"2025-12-23T10:57:23.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560373,1766487443954,-500.0,0.00045205,120,"2025-12-23T10:57:23.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560374,1766487443999,-500.0,0.00045205,120,"2025-12-23T10:57:23.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560375,1766487444044,-500.0,0.00045205,120,"2025-12-23T10:57:24.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560376,1766487444089,-622.5,0.00045205,120,"2025-12-23T10:57:24.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560377,1766487444134,-500.0,0.00045205,120,"2025-12-23T10:57:24.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560378,1766487444182,-500.0,0.00045205,120,"2025-12-23T10:57:24.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560379,1766487444230,-500.0,0.00045205,120,"2025-12-23T10:57:24.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560380,1766487444275,-567.72,0.00045205,120,"2025-12-23T10:57:24.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560381,1766487444319,-500.0,0.00045205,120,"2025-12-23T10:57:24.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560382,1766487444362,-2830.44,0.00045205,120,"2025-12-23T10:57:24.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560383,1766487444403,-592.25,0.00045205,120,"2025-12-23T10:57:24.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560384,1766487444442,-711.79,0.00045205,120,"2025-12-23T10:57:24.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560385,1766487444484,-500.0,0.00045205,120,"2025-12-23T10:57:24.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560386,1766487444529,-500.0,0.00045205,120,"2025-12-23T10:57:24.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560387,1766487444571,-360.22818276,0.00045205,120,"2025-12-23T10:57:24.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560388,1766487444611,-619.91,0.00045205,120,"2025-12-23T10:57:24.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560389,1766487444651,-500.0,0.00045205,120,"2025-12-23T10:57:24.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560390,1766487444690,-203.58977358,0.00045205,120,"2025-12-23T10:57:24.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560391,1766487444729,-580.69,0.00045205,120,"2025-12-23T10:57:24.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560392,1766487444768,-865.33,0.00045205,120,"2025-12-23T10:57:24.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560393,1766487444807,-500.0,0.00045205,60,"2025-12-23T10:57:24.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560394,1766487444845,-500.0,0.00045205,120,"2025-12-23T10:57:24.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560395,1766487444884,-500.0,0.00045205,120,"2025-12-23T10:57:24.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560396,1766487444923,-500.0,0.00045205,120,"2025-12-23T10:57:24.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560397,1766487444962,-500.0,0.00045205,120,"2025-12-23T10:57:24.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560398,1766487445000,-500.0,0.00045205,120,"2025-12-23T10:57:25.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560399,1766487445039,-865.61,0.00045205,120,"2025-12-23T10:57:25.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560400,1766487445078,-500.0,0.00045205,120,"2025-12-23T10:57:25.078",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560401,1766487445120,-404.98979217,0.00045205,120,"2025-12-23T10:57:25.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560402,1766487445163,-1432.6,0.00045205,120,"2025-12-23T10:57:25.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560403,1766487445207,-500.0,0.00045205,120,"2025-12-23T10:57:25.207",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560404,1766487445254,-470.3172273,0.00045205,120,"2025-12-23T10:57:25.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560405,1766487445301,-513.22151137,0.00045205,120,"2025-12-23T10:57:25.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560406,1766487445348,-893.55,0.00045205,120,"2025-12-23T10:57:25.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560407,1766487445394,-500.0,0.00045205,120,"2025-12-23T10:57:25.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560408,1766487445440,-500.0,0.00045205,120,"2025-12-23T10:57:25.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560409,1766487445486,-1688.71,0.00045205,120,"2025-12-23T10:57:25.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560410,1766487445529,-515.59436166,0.00045205,120,"2025-12-23T10:57:25.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560411,1766487445570,-905.29,0.00045205,120,"2025-12-23T10:57:25.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560412,1766487445610,-632.22,0.00045205,120,"2025-12-23T10:57:25.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560413,1766487445649,-500.0,0.00045205,120,"2025-12-23T10:57:25.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560414,1766487445688,-592.93,0.00045205,120,"2025-12-23T10:57:25.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560415,1766487445728,-271.81683227,0.00045205,120,"2025-12-23T10:57:25.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560416,1766487445768,-519.34,0.00045205,120,"2025-12-23T10:57:25.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560417,1766487445807,-1835.93,0.00045205,120,"2025-12-23T10:57:25.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560418,1766487445847,-697.2,0.00045205,120,"2025-12-23T10:57:25.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560419,1766487445886,-878.66,0.00045205,120,"2025-12-23T10:57:25.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560420,1766487445925,-500.0,0.00045205,120,"2025-12-23T10:57:25.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560421,1766487445963,-913.04,0.00045205,120,"2025-12-23T10:57:25.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560422,1766487446003,-500.0,0.00045205,120,"2025-12-23T10:57:26.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560423,1766487446042,-500.0,0.00045205,120,"2025-12-23T10:57:26.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560424,1766487446084,-328.5736408,0.00045205,120,"2025-12-23T10:57:26.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560425,1766487446130,-751.1,0.00045205,120,"2025-12-23T10:57:26.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560426,1766487446176,-500.0,0.00045205,120,"2025-12-23T10:57:26.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560427,1766487446222,-500.0,0.00045205,120,"2025-12-23T10:57:26.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560428,1766487446268,-447.68273891,0.00045205,120,"2025-12-23T10:57:26.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560429,1766487446314,-1075.62,0.00045205,60,"2025-12-23T10:57:26.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560430,1766487446360,-500.0,0.00045205,120,"2025-12-23T10:57:26.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560431,1766487446406,-1328.41,0.00045205,120,"2025-12-23T10:57:26.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560432,1766487446452,-500.0,0.00045205,120,"2025-12-23T10:57:26.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560433,1766487446496,-500.0,0.00045205,120,"2025-12-23T10:57:26.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560434,1766487446540,-500.0,0.00045205,120,"2025-12-23T10:57:26.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560435,1766487446582,-500.0,0.00045205,120,"2025-12-23T10:57:26.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560436,1766487446623,-599.0,0.00045205,120,"2025-12-23T10:57:26.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560437,1766487446662,-886.86,0.00045205,120,"2025-12-23T10:57:26.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560438,1766487446702,-500.0,0.00045205,120,"2025-12-23T10:57:26.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560439,1766487446741,-500.0,0.00045205,120,"2025-12-23T10:57:26.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560440,1766487446780,-500.0,0.00045205,120,"2025-12-23T10:57:26.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560441,1766487446820,-500.0,0.00045205,120,"2025-12-23T10:57:26.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560442,1766487446860,-560.74,0.00045205,120,"2025-12-23T10:57:26.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560443,1766487446900,-500.0,0.00045205,120,"2025-12-23T10:57:26.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560444,1766487446939,-500.0,0.00045205,120,"2025-12-23T10:57:26.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560445,1766487446979,-1433.05,0.00045205,120,"2025-12-23T10:57:26.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560446,1766487447022,-500.0,0.00045205,120,"2025-12-23T10:57:27.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560447,1766487447065,-500.0,0.00045205,120,"2025-12-23T10:57:27.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560448,1766487447116,-500.0,0.00045205,120,"2025-12-23T10:57:27.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560449,1766487447161,-500.0,0.00045205,120,"2025-12-23T10:57:27.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560450,1766487447207,-2265.89,0.00045205,120,"2025-12-23T10:57:27.207",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560451,1766487447252,-2082.47,0.00045205,120,"2025-12-23T10:57:27.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560452,1766487447296,-500.0,0.00045205,120,"2025-12-23T10:57:27.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560453,1766487447338,-1141.51,0.00045205,120,"2025-12-23T10:57:27.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560454,1766487447379,-1850.23,0.00045205,120,"2025-12-23T10:57:27.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560455,1766487447420,-500.0,0.00045205,120,"2025-12-23T10:57:27.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560456,1766487447462,-1211.32,0.00045205,120,"2025-12-23T10:57:27.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560457,1766487447502,-1291.8,0.00045205,120,"2025-12-23T10:57:27.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560458,1766487447541,-819.42,0.00045205,120,"2025-12-23T10:57:27.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560459,1766487447581,-2579.35,0.00045205,120,"2025-12-23T10:57:27.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560460,1766487447618,-500.0,0.00045205,120,"2025-12-23T10:57:27.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560461,1766487447867,-500.0,0.00045205,120,"2025-12-23T10:57:27.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560462,1766487447913,-500.0,0.00045205,120,"2025-12-23T10:57:27.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560463,1766487447958,-500.0,0.00045205,120,"2025-12-23T10:57:27.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560464,1766487448005,-1083.91,0.00045205,120,"2025-12-23T10:57:28.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560465,1766487448051,-500.0,0.00045205,120,"2025-12-23T10:57:28.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560466,1766487448098,-2453.97,0.00045205,120,"2025-12-23T10:57:28.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560467,1766487448149,-1697.27,0.00045205,120,"2025-12-23T10:57:28.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560468,1766487448195,-1279.54,0.00045205,120,"2025-12-23T10:57:28.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560469,1766487448241,-500.0,0.00045205,120,"2025-12-23T10:57:28.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560470,1766487448286,-500.0,0.00045205,120,"2025-12-23T10:57:28.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560471,1766487448331,-730.24,0.00045205,120,"2025-12-23T10:57:28.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560472,1766487448378,-500.0,0.00045205,120,"2025-12-23T10:57:28.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560473,1766487448421,-500.0,0.00045205,120,"2025-12-23T10:57:28.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560474,1766487448462,-500.0,0.00045205,120,"2025-12-23T10:57:28.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560475,1766487448503,-500.0,0.00045205,120,"2025-12-23T10:57:28.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560476,1766487448547,-500.0,0.00045205,120,"2025-12-23T10:57:28.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560477,1766487448587,-751.57,0.00045205,120,"2025-12-23T10:57:28.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560478,1766487448626,-500.0,0.00045205,120,"2025-12-23T10:57:28.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560479,1766487448668,-516.65,0.00045205,120,"2025-12-23T10:57:28.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560480,1766487448706,-1053.31,0.00045205,120,"2025-12-23T10:57:28.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560481,1766487448745,-500.0,0.00045205,120,"2025-12-23T10:57:28.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560482,1766487448784,-500.0,0.00045205,120,"2025-12-23T10:57:28.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560483,1766487448823,-500.0,0.00045205,120,"2025-12-23T10:57:28.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560484,1766487448864,-847.16,0.00045205,120,"2025-12-23T10:57:28.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560485,1766487448905,-1188.06,0.00045205,120,"2025-12-23T10:57:28.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560486,1766487448945,-500.0,0.00045205,120,"2025-12-23T10:57:28.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560487,1766487448985,-626.28,0.00045205,120,"2025-12-23T10:57:28.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560488,1766487449025,-500.0,0.00045205,120,"2025-12-23T10:57:29.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560489,1766487449066,-519.94872406,0.00045205,120,"2025-12-23T10:57:29.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560490,1766487449110,-500.0,0.00045205,120,"2025-12-23T10:57:29.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560491,1766487449153,-500.0,0.00045205,120,"2025-12-23T10:57:29.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560492,1766487449200,-500.0,0.00045205,120,"2025-12-23T10:57:29.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560493,1766487449245,-1482.2,0.00045205,120,"2025-12-23T10:57:29.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560494,1766487449291,-570.04,0.00045205,120,"2025-12-23T10:57:29.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560495,1766487449338,-612.78,0.00045205,120,"2025-12-23T10:57:29.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560496,1766487449395,-500.0,0.00045205,120,"2025-12-23T10:57:29.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560497,1766487449442,-500.0,0.00045205,120,"2025-12-23T10:57:29.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560498,1766487449491,-1255.16,0.00045205,120,"2025-12-23T10:57:29.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560499,1766487449537,-1932.35,0.00045205,120,"2025-12-23T10:57:29.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560500,1766487449589,-500.0,0.00045205,120,"2025-12-23T10:57:29.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560501,1766487449652,-1678.76,0.00045205,120,"2025-12-23T10:57:29.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560502,1766487449702,-500.0,0.00045205,120,"2025-12-23T10:57:29.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560503,1766487449746,-500.0,0.00045205,120,"2025-12-23T10:57:29.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560504,1766487449791,-1569.44,0.00045205,120,"2025-12-23T10:57:29.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560505,1766487449833,-500.0,0.00045205,120,"2025-12-23T10:57:29.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560506,1766487449879,-1870.13,0.00045205,120,"2025-12-23T10:57:29.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560507,1766487449925,-500.0,0.00045205,120,"2025-12-23T10:57:29.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560508,1766487449966,-500.0,0.00045205,120,"2025-12-23T10:57:29.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560509,1766487450008,-500.0,0.00045205,120,"2025-12-23T10:57:30.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560510,1766487450050,-500.0,0.00045205,120,"2025-12-23T10:57:30.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560511,1766487450093,-500.0,0.00045205,120,"2025-12-23T10:57:30.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560512,1766487450136,-500.0,0.00045205,120,"2025-12-23T10:57:30.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560513,1766487450182,-500.0,0.00045205,120,"2025-12-23T10:57:30.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560514,1766487450230,-500.0,0.00045205,120,"2025-12-23T10:57:30.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560515,1766487450280,-500.0,0.00045205,120,"2025-12-23T10:57:30.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560516,1766487450328,-2182.76,0.00045205,120,"2025-12-23T10:57:30.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560517,1766487450374,-500.0,0.00045205,120,"2025-12-23T10:57:30.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560518,1766487450432,-500.0,0.00045205,120,"2025-12-23T10:57:30.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560519,1766487450480,-500.0,0.00045205,120,"2025-12-23T10:57:30.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560520,1766487450528,-500.0,0.00045205,120,"2025-12-23T10:57:30.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560521,1766487450575,-1062.94,0.00045205,120,"2025-12-23T10:57:30.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560522,1766487450618,-500.0,0.00045205,120,"2025-12-23T10:57:30.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560523,1766487450659,-203.75522857,0.00045205,120,"2025-12-23T10:57:30.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560524,1766487450698,-500.0,0.00045205,120,"2025-12-23T10:57:30.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560525,1766487450739,-500.0,0.00045205,60,"2025-12-23T10:57:30.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560526,1766487450778,-332.17325882,0.00045205,120,"2025-12-23T10:57:30.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560527,1766487450820,-500.0,0.00045205,120,"2025-12-23T10:57:30.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560528,1766487450861,-500.0,0.00045205,120,"2025-12-23T10:57:30.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560529,1766487450905,-500.0,0.00045205,120,"2025-12-23T10:57:30.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560530,1766487450945,-500.0,0.00045205,120,"2025-12-23T10:57:30.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560531,1766487450984,-500.0,0.00045205,120,"2025-12-23T10:57:30.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560532,1766487451024,-503.44,0.00045205,120,"2025-12-23T10:57:31.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560533,1766487451065,-500.0,0.00045205,120,"2025-12-23T10:57:31.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560534,1766487451109,-595.91,0.00045205,120,"2025-12-23T10:57:31.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560535,1766487451151,-333.01677381,0.00045205,120,"2025-12-23T10:57:31.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560536,1766487451192,-811.74,0.00045205,120,"2025-12-23T10:57:31.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560537,1766487451235,-500.0,0.00045205,120,"2025-12-23T10:57:31.235",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560538,1766487451281,-500.0,0.00045205,120,"2025-12-23T10:57:31.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560539,1766487451325,-650.99,0.00045205,120,"2025-12-23T10:57:31.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560540,1766487451368,-500.0,0.00045205,120,"2025-12-23T10:57:31.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560541,1766487451411,-500.0,0.00045205,120,"2025-12-23T10:57:31.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560542,1766487451454,-500.0,0.00045205,120,"2025-12-23T10:57:31.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560543,1766487451495,-500.0,0.00045205,120,"2025-12-23T10:57:31.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560544,1766487451536,-1388.3,0.00045205,120,"2025-12-23T10:57:31.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560545,1766487451576,-500.0,0.00045205,120,"2025-12-23T10:57:31.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560546,1766487451618,-500.0,0.00045205,120,"2025-12-23T10:57:31.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560547,1766487451665,-500.0,0.00045205,120,"2025-12-23T10:57:31.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560548,1766487451707,-500.0,0.00045205,120,"2025-12-23T10:57:31.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560549,1766487451751,-689.37,0.00045205,120,"2025-12-23T10:57:31.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560550,1766487451793,-1432.96,0.00045205,120,"2025-12-23T10:57:31.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560551,1766487451833,-1562.05,0.00045205,120,"2025-12-23T10:57:31.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560552,1766487451873,-500.0,0.00045205,120,"2025-12-23T10:57:31.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560553,1766487451914,-1196.29,0.00045205,120,"2025-12-23T10:57:31.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560554,1766487451955,-500.0,0.00045205,120,"2025-12-23T10:57:31.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560555,1766487451996,-1708.74,0.00045205,120,"2025-12-23T10:57:31.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560556,1766487452275,-500.0,0.00045205,120,"2025-12-23T10:57:32.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560557,1766487452323,-1298.55,0.00045205,120,"2025-12-23T10:57:32.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560558,1766487452370,-500.0,0.00045205,120,"2025-12-23T10:57:32.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560559,1766487452414,-1689.23,0.00045205,120,"2025-12-23T10:57:32.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560560,1766487452456,-612.72442197,0.00045205,120,"2025-12-23T10:57:32.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560561,1766487452499,-500.0,0.00045205,120,"2025-12-23T10:57:32.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560562,1766487452539,-1005.64,0.00045205,120,"2025-12-23T10:57:32.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560563,1766487452581,-500.0,0.00045205,60,"2025-12-23T10:57:32.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560564,1766487452622,-500.0,0.00045205,90,"2025-12-23T10:57:32.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560565,1766487452664,-10397.11,0.00045205,120,"2025-12-23T10:57:32.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560566,1766487452704,-765.9,0.00045205,120,"2025-12-23T10:57:32.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560567,1766487452744,-500.0,0.00045205,120,"2025-12-23T10:57:32.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560568,1766487452784,-500.0,0.00045205,120,"2025-12-23T10:57:32.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560569,1766487452824,-500.0,0.00045205,120,"2025-12-23T10:57:32.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560570,1766487452863,-1437.927834,0.00045205,120,"2025-12-23T10:57:32.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560571,1766487452902,-209.786308,0.00045205,120,"2025-12-23T10:57:32.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560572,1766487452941,-259.391101,0.00045205,120,"2025-12-23T10:57:32.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560573,1766487452980,-213.82803,0.00045205,120,"2025-12-23T10:57:32.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560574,1766487453019,-787.237658,0.00045205,120,"2025-12-23T10:57:33.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560575,1766487453059,-1663.38442,0.00045205,120,"2025-12-23T10:57:33.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560576,1766487453104,-393.61883,0.00045205,120,"2025-12-23T10:57:33.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560577,1766487453147,-600.0,0.0004529,90,"2025-12-23T10:57:33.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560578,1766487453191,-201.93286098,0.0004529,90,"2025-12-23T10:57:33.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560579,1766487453236,-1000.0,0.0004529,90,"2025-12-23T10:57:33.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560580,1766487453283,-1500.0,0.0004529,90,"2025-12-23T10:57:33.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560581,1766487453329,-500.0,0.0004529,90,"2025-12-23T10:57:33.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560582,1766487453374,-500.0,0.0004529,90,"2025-12-23T10:57:33.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560583,1766487453419,-151.0,0.0004529,90,"2025-12-23T10:57:33.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560584,1766487453463,-201.93286098,0.0004529,90,"2025-12-23T10:57:33.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560585,1766487453506,-695.39793186,0.0004529,90,"2025-12-23T10:57:33.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560586,1766487453548,-160.57007686,0.0004529,90,"2025-12-23T10:57:33.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560587,1766487453590,-252.69785878,0.0004529,90,"2025-12-23T10:57:33.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560588,1766487453633,-151.0,0.0004529,90,"2025-12-23T10:57:33.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560589,1766487453680,-500.0,0.0004529,90,"2025-12-23T10:57:33.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560590,1766487453727,-500.0,0.0004529,90,"2025-12-23T10:57:33.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560591,1766487453776,-500.0,0.0004529,90,"2025-12-23T10:57:33.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560592,1766487453823,-151.0,0.0004529,90,"2025-12-23T10:57:33.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560593,1766487453870,-553.64373807,0.0004529,90,"2025-12-23T10:57:33.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560594,1766487453918,-186.66093114,0.0004529,90,"2025-12-23T10:57:33.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560595,1766487453966,-260.99352058,0.0004529,90,"2025-12-23T10:57:33.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560596,1766487454014,-250.0,0.0004529,90,"2025-12-23T10:57:34.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560597,1766487454063,-250.0,0.0004529,90,"2025-12-23T10:57:34.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560598,1766487454118,-668.65185757,0.0004529,90,"2025-12-23T10:57:34.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560599,1766487454168,-506.70820772,0.0004529,90,"2025-12-23T10:57:34.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560600,1766487454218,-250.0,0.0004529,90,"2025-12-23T10:57:34.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560601,1766487454268,-157.0,0.000454,120,"2025-12-23T10:57:34.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560602,1766487454317,-917.06,0.00045479,120,"2025-12-23T10:57:34.317",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560603,1766487454366,-500.0,0.00045479,120,"2025-12-23T10:57:34.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560604,1766487454414,-500.0,0.00045479,120,"2025-12-23T10:57:34.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560605,1766487454462,-500.0,0.00045479,120,"2025-12-23T10:57:34.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560606,1766487454508,-500.0,0.00045479,120,"2025-12-23T10:57:34.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560607,1766487454556,-271.37466441,0.00045479,120,"2025-12-23T10:57:34.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560608,1766487454602,-500.0,0.00045479,120,"2025-12-23T10:57:34.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560609,1766487454647,-334.81109481,0.00045479,120,"2025-12-23T10:57:34.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560610,1766487454691,-500.0,0.00045479,120,"2025-12-23T10:57:34.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560611,1766487454736,-500.0,0.00045479,120,"2025-12-23T10:57:34.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560612,1766487454780,-500.0,0.00045479,120,"2025-12-23T10:57:34.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560613,1766487454824,-500.0,0.00045479,120,"2025-12-23T10:57:34.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560614,1766487454867,-500.0,0.00045479,120,"2025-12-23T10:57:34.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560615,1766487454910,-1369.07,0.00045479,120,"2025-12-23T10:57:34.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560616,1766487454953,-515.53504245,0.00045479,120,"2025-12-23T10:57:34.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560617,1766487454996,-335.00540369,0.00045479,120,"2025-12-23T10:57:34.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560618,1766487455039,-500.0,0.00045479,120,"2025-12-23T10:57:35.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560619,1766487455084,-500.0,0.00045479,120,"2025-12-23T10:57:35.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560620,1766487455126,-756.38,0.00045479,120,"2025-12-23T10:57:35.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560621,1766487455170,-248.81537551,0.00045479,120,"2025-12-23T10:57:35.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560622,1766487455214,-500.0,0.00045479,120,"2025-12-23T10:57:35.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560623,1766487455257,-500.0,0.00045479,120,"2025-12-23T10:57:35.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560624,1766487455301,-574.20827002,0.00045479,120,"2025-12-23T10:57:35.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560625,1766487455344,-500.0,0.00045479,120,"2025-12-23T10:57:35.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560626,1766487455389,-500.0,0.00045479,120,"2025-12-23T10:57:35.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560627,1766487455437,-500.0,0.00045479,120,"2025-12-23T10:57:35.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560628,1766487455485,-500.0,0.00045479,120,"2025-12-23T10:57:35.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560629,1766487455531,-500.0,0.00045479,120,"2025-12-23T10:57:35.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560630,1766487455578,-500.0,0.00045479,120,"2025-12-23T10:57:35.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560631,1766487455623,-500.0,0.00045479,120,"2025-12-23T10:57:35.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560632,1766487455667,-500.0,0.00045479,120,"2025-12-23T10:57:35.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560633,1766487455708,-500.0,0.00045479,120,"2025-12-23T10:57:35.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560634,1766487455750,-500.0,0.00045479,120,"2025-12-23T10:57:35.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560635,1766487455792,-500.0,0.00045479,120,"2025-12-23T10:57:35.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560636,1766487455833,-562.96280444,0.00045479,120,"2025-12-23T10:57:35.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560637,1766487455874,-500.0,0.00045479,120,"2025-12-23T10:57:35.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560638,1766487455915,-500.0,0.00045479,120,"2025-12-23T10:57:35.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560639,1766487455957,-500.0,0.00045479,120,"2025-12-23T10:57:35.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560640,1766487456000,-500.0,0.00045479,120,"2025-12-23T10:57:36.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560641,1766487456042,-500.0,0.00045479,120,"2025-12-23T10:57:36.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560642,1766487456084,-418.9481383,0.00045479,120,"2025-12-23T10:57:36.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560643,1766487456127,-500.0,0.00045479,120,"2025-12-23T10:57:36.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560644,1766487456169,-641.56176992,0.00045479,120,"2025-12-23T10:57:36.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560645,1766487456215,-231.30342819,0.00045479,120,"2025-12-23T10:57:36.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560646,1766487456261,-500.0,0.00045479,120,"2025-12-23T10:57:36.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560647,1766487456307,-500.0,0.00045479,120,"2025-12-23T10:57:36.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560648,1766487456351,-500.0,0.00045479,120,"2025-12-23T10:57:36.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560649,1766487456395,-500.0,0.00045479,120,"2025-12-23T10:57:36.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560650,1766487456439,-500.0,0.00045479,120,"2025-12-23T10:57:36.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560651,1766487456734,-500.0,0.00045479,120,"2025-12-23T10:57:36.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560652,1766487456782,-500.0,0.00045479,120,"2025-12-23T10:57:36.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560653,1766487456826,-500.0,0.00045479,120,"2025-12-23T10:57:36.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560654,1766487456870,-1039.08,0.00045479,120,"2025-12-23T10:57:36.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560655,1766487456912,-326.27741285,0.00045479,120,"2025-12-23T10:57:36.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560656,1766487456954,-2118.86,0.00045479,120,"2025-12-23T10:57:36.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560657,1766487456996,-2017.38,0.00045479,120,"2025-12-23T10:57:36.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560658,1766487457038,-500.0,0.00045479,120,"2025-12-23T10:57:37.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560659,1766487457082,-390.90669168,0.00045479,120,"2025-12-23T10:57:37.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560660,1766487457124,-500.0,0.00045479,120,"2025-12-23T10:57:37.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560661,1766487457166,-500.0,0.00045479,120,"2025-12-23T10:57:37.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560662,1766487457211,-500.0,0.00045479,120,"2025-12-23T10:57:37.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560663,1766487457257,-328.65400525,0.00045479,120,"2025-12-23T10:57:37.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560664,1766487457304,-389.3060462,0.00045479,120,"2025-12-23T10:57:37.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560665,1766487457357,-1042.93,0.00045479,120,"2025-12-23T10:57:37.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560666,1766487457405,-500.0,0.00045479,120,"2025-12-23T10:57:37.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560667,1766487457450,-500.0,0.00045479,120,"2025-12-23T10:57:37.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560668,1766487457494,-425.18125679,0.00045479,120,"2025-12-23T10:57:37.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560669,1766487457539,-500.0,0.00045479,120,"2025-12-23T10:57:37.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560670,1766487457582,-500.0,0.00045479,120,"2025-12-23T10:57:37.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560671,1766487457625,-500.0,0.00045479,120,"2025-12-23T10:57:37.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560672,1766487457667,-500.0,0.00045479,120,"2025-12-23T10:57:37.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560673,1766487457709,-500.0,0.00045479,120,"2025-12-23T10:57:37.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560674,1766487457750,-462.91178022,0.00045479,120,"2025-12-23T10:57:37.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560675,1766487457790,-500.0,0.00045479,120,"2025-12-23T10:57:37.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560676,1766487457832,-500.0,0.00045479,120,"2025-12-23T10:57:37.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560677,1766487457872,-647.47332312,0.00045479,120,"2025-12-23T10:57:37.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560678,1766487457912,-501.13121366,0.00045479,120,"2025-12-23T10:57:37.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560679,1766487457952,-500.0,0.00045479,120,"2025-12-23T10:57:37.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560680,1766487457997,-500.0,0.00045479,120,"2025-12-23T10:57:37.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560681,1766487458040,-500.0,0.00045479,120,"2025-12-23T10:57:38.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560682,1766487458085,-500.0,0.00045479,120,"2025-12-23T10:57:38.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560683,1766487458131,-500.0,0.00045479,120,"2025-12-23T10:57:38.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560684,1766487458177,-524.41011853,0.00045479,120,"2025-12-23T10:57:38.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560685,1766487458224,-500.0,0.00045479,120,"2025-12-23T10:57:38.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560686,1766487458272,-500.0,0.00045479,120,"2025-12-23T10:57:38.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560687,1766487458318,-425.06130457,0.00045479,120,"2025-12-23T10:57:38.318",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560688,1766487458363,-500.0,0.00045479,120,"2025-12-23T10:57:38.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560689,1766487458407,-500.0,0.00045479,120,"2025-12-23T10:57:38.407",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560690,1766487458454,-500.0,0.00045479,120,"2025-12-23T10:57:38.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560691,1766487458500,-500.0,0.00045479,120,"2025-12-23T10:57:38.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560692,1766487458546,-500.0,0.00045479,120,"2025-12-23T10:57:38.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560693,1766487458592,-246.80252787,0.00045479,120,"2025-12-23T10:57:38.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560694,1766487458638,-500.0,0.00045479,120,"2025-12-23T10:57:38.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560695,1766487458687,-500.0,0.00045479,120,"2025-12-23T10:57:38.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560696,1766487458734,-500.0,0.00045479,120,"2025-12-23T10:57:38.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560697,1766487458781,-426.17514943,0.00045479,120,"2025-12-23T10:57:38.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560698,1766487458827,-500.0,0.00045479,120,"2025-12-23T10:57:38.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560699,1766487458872,-1059.91,0.00045479,120,"2025-12-23T10:57:38.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560700,1766487458920,-582.18,0.00045479,120,"2025-12-23T10:57:38.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560701,1766487458966,-500.0,0.00045479,120,"2025-12-23T10:57:38.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560702,1766487459012,-500.0,0.00045479,120,"2025-12-23T10:57:39.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560703,1766487459059,-514.4,0.00045479,120,"2025-12-23T10:57:39.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560704,1766487459110,-500.0,0.00045479,120,"2025-12-23T10:57:39.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560705,1766487459158,-500.0,0.00045479,120,"2025-12-23T10:57:39.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560706,1766487459204,-500.0,0.00045479,120,"2025-12-23T10:57:39.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560707,1766487459252,-500.0,0.00045479,120,"2025-12-23T10:57:39.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560708,1766487459299,-500.0,0.00045479,120,"2025-12-23T10:57:39.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560709,1766487459344,-500.0,0.00045479,120,"2025-12-23T10:57:39.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560710,1766487459389,-638.79891367,0.00045479,120,"2025-12-23T10:57:39.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560711,1766487459437,-500.0,0.00045479,120,"2025-12-23T10:57:39.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560712,1766487459481,-500.0,0.00045479,120,"2025-12-23T10:57:39.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560713,1766487459525,-500.0,0.00045479,120,"2025-12-23T10:57:39.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560714,1766487459569,-500.0,0.00045479,120,"2025-12-23T10:57:39.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560715,1766487459611,-500.0,0.00045479,120,"2025-12-23T10:57:39.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560716,1766487459652,-500.0,0.00045479,120,"2025-12-23T10:57:39.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560717,1766487459692,-500.0,0.00045479,120,"2025-12-23T10:57:39.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560718,1766487459733,-500.0,0.00045479,120,"2025-12-23T10:57:39.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560719,1766487459777,-500.0,0.00045479,120,"2025-12-23T10:57:39.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560720,1766487459818,-500.0,0.00045479,120,"2025-12-23T10:57:39.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560721,1766487459858,-500.0,0.00045479,120,"2025-12-23T10:57:39.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560722,1766487459897,-500.0,0.00045479,120,"2025-12-23T10:57:39.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560723,1766487459939,-500.0,0.00045479,120,"2025-12-23T10:57:39.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560724,1766487459979,-500.0,0.00045479,120,"2025-12-23T10:57:39.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560725,1766487460020,-500.0,0.00045479,120,"2025-12-23T10:57:40.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560726,1766487460061,-500.0,0.00045479,120,"2025-12-23T10:57:40.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560727,1766487460104,-500.0,0.00045479,120,"2025-12-23T10:57:40.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560728,1766487460148,-500.0,0.00045479,120,"2025-12-23T10:57:40.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560729,1766487460193,-500.0,0.00045479,120,"2025-12-23T10:57:40.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560730,1766487460237,-500.0,0.00045479,120,"2025-12-23T10:57:40.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560731,1766487460282,-500.0,0.00045479,120,"2025-12-23T10:57:40.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560732,1766487460325,-490.24832267,0.00045479,120,"2025-12-23T10:57:40.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560733,1766487460368,-500.0,0.00045479,120,"2025-12-23T10:57:40.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560734,1766487460411,-500.0,0.00045479,120,"2025-12-23T10:57:40.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560735,1766487460456,-500.0,0.00045479,120,"2025-12-23T10:57:40.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560736,1766487460500,-500.0,0.00045479,120,"2025-12-23T10:57:40.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560737,1766487460559,-500.0,0.00045479,120,"2025-12-23T10:57:40.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560738,1766487460605,-500.0,0.00045479,120,"2025-12-23T10:57:40.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560739,1766487460646,-500.0,0.00045479,120,"2025-12-23T10:57:40.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560740,1766487460687,-500.0,0.00045479,120,"2025-12-23T10:57:40.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560741,1766487460728,-500.0,0.00045479,120,"2025-12-23T10:57:40.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560742,1766487460770,-1956.07,0.00045479,120,"2025-12-23T10:57:40.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560743,1766487460811,-312.58783932,0.00045479,120,"2025-12-23T10:57:40.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560744,1766487460852,-1842.03,0.00045479,120,"2025-12-23T10:57:40.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560745,1766487460893,-481.77271099,0.00045479,120,"2025-12-23T10:57:40.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560746,1766487461326,-365.62384117,0.00045479,120,"2025-12-23T10:57:41.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560747,1766487461373,-500.0,0.00045479,120,"2025-12-23T10:57:41.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560748,1766487461420,-2752.43,0.00045479,120,"2025-12-23T10:57:41.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560749,1766487461467,-500.0,0.00045479,120,"2025-12-23T10:57:41.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560750,1766487461512,-500.0,0.00045479,120,"2025-12-23T10:57:41.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560751,1766487461555,-500.0,0.00045479,120,"2025-12-23T10:57:41.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560752,1766487461597,-500.0,0.00045479,120,"2025-12-23T10:57:41.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560753,1766487461638,-500.0,0.00045479,120,"2025-12-23T10:57:41.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560754,1766487461678,-500.0,0.00045479,120,"2025-12-23T10:57:41.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560755,1766487461720,-500.0,0.00045479,120,"2025-12-23T10:57:41.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560756,1766487461763,-500.0,0.00045479,120,"2025-12-23T10:57:41.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560757,1766487461805,-500.0,0.00045479,120,"2025-12-23T10:57:41.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560758,1766487461847,-500.0,0.00045479,120,"2025-12-23T10:57:41.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560759,1766487461890,-500.0,0.00045479,120,"2025-12-23T10:57:41.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560760,1766487461931,-586.34,0.00045479,120,"2025-12-23T10:57:41.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560761,1766487461971,-500.0,0.00045479,120,"2025-12-23T10:57:41.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560762,1766487462012,-500.0,0.00045479,120,"2025-12-23T10:57:42.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560763,1766487462051,-500.0,0.00045479,120,"2025-12-23T10:57:42.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560764,1766487462090,-500.0,0.00045479,120,"2025-12-23T10:57:42.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560765,1766487462129,-500.0,0.00045479,120,"2025-12-23T10:57:42.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560766,1766487462170,-648.95562955,0.00045479,120,"2025-12-23T10:57:42.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560767,1766487462214,-500.0,0.00045479,120,"2025-12-23T10:57:42.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560768,1766487462260,-500.0,0.00045479,120,"2025-12-23T10:57:42.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560769,1766487462305,-500.0,0.00045479,120,"2025-12-23T10:57:42.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560770,1766487462349,-697.63,0.00045479,120,"2025-12-23T10:57:42.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560771,1766487462394,-500.0,0.00045479,120,"2025-12-23T10:57:42.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560772,1766487462437,-349.52912843,0.00045479,120,"2025-12-23T10:57:42.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560773,1766487462482,-500.0,0.00045479,60,"2025-12-23T10:57:42.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560774,1766487462526,-500.0,0.00045479,120,"2025-12-23T10:57:42.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560775,1766487462568,-500.0,0.00045479,120,"2025-12-23T10:57:42.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560776,1766487462607,-500.0,0.00045479,120,"2025-12-23T10:57:42.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560777,1766487462645,-500.0,0.00045479,120,"2025-12-23T10:57:42.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560778,1766487462684,-374.5153654,0.00045479,120,"2025-12-23T10:57:42.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560779,1766487462722,-982.85,0.00045479,120,"2025-12-23T10:57:42.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560780,1766487462760,-500.0,0.00045479,120,"2025-12-23T10:57:42.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560781,1766487462798,-500.0,0.00045479,120,"2025-12-23T10:57:42.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560782,1766487462836,-500.0,0.00045479,120,"2025-12-23T10:57:42.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560783,1766487462876,-500.0,0.00045479,120,"2025-12-23T10:57:42.876",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560784,1766487462915,-500.0,0.00045479,120,"2025-12-23T10:57:42.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560785,1766487462954,-500.0,0.00045479,120,"2025-12-23T10:57:42.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560786,1766487462993,-500.0,0.00045479,120,"2025-12-23T10:57:42.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560787,1766487463034,-500.0,0.00045479,120,"2025-12-23T10:57:43.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560788,1766487463074,-500.0,0.00045479,120,"2025-12-23T10:57:43.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560789,1766487463118,-500.0,0.00045479,120,"2025-12-23T10:57:43.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560790,1766487463159,-500.0,0.00045479,120,"2025-12-23T10:57:43.159",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560791,1766487463203,-500.0,0.00045479,120,"2025-12-23T10:57:43.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560792,1766487463248,-500.0,0.00045479,120,"2025-12-23T10:57:43.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560793,1766487463292,-715.76,0.00045479,120,"2025-12-23T10:57:43.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560794,1766487463335,-382.43761073,0.00045479,120,"2025-12-23T10:57:43.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560795,1766487463377,-576.94800219,0.00045479,120,"2025-12-23T10:57:43.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560796,1766487463420,-500.0,0.00045479,120,"2025-12-23T10:57:43.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560797,1766487463462,-535.90729953,0.00045479,120,"2025-12-23T10:57:43.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560798,1766487463501,-500.0,0.00045479,120,"2025-12-23T10:57:43.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560799,1766487463540,-500.0,0.00045479,120,"2025-12-23T10:57:43.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560800,1766487463578,-500.0,0.00045479,120,"2025-12-23T10:57:43.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560801,1766487463617,-241.52022949,0.00045479,120,"2025-12-23T10:57:43.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560802,1766487463658,-500.0,0.00045479,120,"2025-12-23T10:57:43.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560803,1766487463697,-500.0,0.00045479,120,"2025-12-23T10:57:43.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560804,1766487463736,-500.0,0.00045479,120,"2025-12-23T10:57:43.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560805,1766487463775,-500.0,0.00045479,120,"2025-12-23T10:57:43.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560806,1766487463813,-500.0,0.00045479,120,"2025-12-23T10:57:43.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560807,1766487463852,-500.0,0.00045479,120,"2025-12-23T10:57:43.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560808,1766487463889,-500.0,0.00045479,120,"2025-12-23T10:57:43.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560809,1766487463928,-500.0,0.00045479,120,"2025-12-23T10:57:43.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560810,1766487463966,-500.0,0.00045479,120,"2025-12-23T10:57:43.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560811,1766487464007,-500.0,0.00045479,120,"2025-12-23T10:57:44.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560812,1766487464047,-500.0,0.00045479,120,"2025-12-23T10:57:44.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560813,1766487464088,-500.0,0.00045479,120,"2025-12-23T10:57:44.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560814,1766487464129,-500.0,0.00045479,120,"2025-12-23T10:57:44.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560815,1766487464170,-500.0,0.00045479,120,"2025-12-23T10:57:44.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560816,1766487464214,-500.0,0.00045479,120,"2025-12-23T10:57:44.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560817,1766487464259,-500.0,0.00045479,120,"2025-12-23T10:57:44.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560818,1766487464303,-1723.75,0.00045479,120,"2025-12-23T10:57:44.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560819,1766487464346,-500.0,0.00045479,120,"2025-12-23T10:57:44.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560820,1766487464389,-500.0,0.00045479,120,"2025-12-23T10:57:44.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560821,1766487464432,-500.0,0.00045479,120,"2025-12-23T10:57:44.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560822,1766487464474,-524.92,0.00045479,120,"2025-12-23T10:57:44.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560823,1766487464515,-500.0,0.00045479,120,"2025-12-23T10:57:44.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560824,1766487464555,-906.89,0.00045479,60,"2025-12-23T10:57:44.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560825,1766487464593,-545.88,0.00045479,120,"2025-12-23T10:57:44.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560826,1766487464632,-500.0,0.00045479,120,"2025-12-23T10:57:44.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560827,1766487464671,-367.03389975,0.00045479,120,"2025-12-23T10:57:44.671",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560828,1766487464710,-500.0,0.00045479,120,"2025-12-23T10:57:44.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560829,1766487464748,-500.0,0.00045479,120,"2025-12-23T10:57:44.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560830,1766487464786,-500.0,0.00045479,120,"2025-12-23T10:57:44.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560831,1766487464825,-1273.67,0.00045479,120,"2025-12-23T10:57:44.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560832,1766487464867,-500.0,0.00045479,120,"2025-12-23T10:57:44.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560833,1766487464906,-500.0,0.00045479,120,"2025-12-23T10:57:44.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560834,1766487464947,-500.0,0.00045479,120,"2025-12-23T10:57:44.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560835,1766487464986,-500.0,0.00045479,120,"2025-12-23T10:57:44.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560836,1766487465026,-541.9302488,0.00045479,120,"2025-12-23T10:57:45.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560837,1766487465067,-500.0,0.00045479,120,"2025-12-23T10:57:45.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560838,1766487465112,-500.0,0.00045479,120,"2025-12-23T10:57:45.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560839,1766487465154,-526.39824503,0.00045479,120,"2025-12-23T10:57:45.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560840,1766487465198,-616.17,0.00045479,120,"2025-12-23T10:57:45.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560841,1766487465435,-500.0,0.00045479,120,"2025-12-23T10:57:45.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560842,1766487465481,-779.23,0.00045479,120,"2025-12-23T10:57:45.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560843,1766487465524,-760.79,0.00045479,120,"2025-12-23T10:57:45.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560844,1766487465567,-500.0,0.00045479,120,"2025-12-23T10:57:45.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560845,1766487465607,-500.0,0.00045479,120,"2025-12-23T10:57:45.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560846,1766487465648,-500.0,0.00045479,120,"2025-12-23T10:57:45.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560847,1766487465688,-500.0,0.00045479,120,"2025-12-23T10:57:45.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560848,1766487465729,-520.46495685,0.00045479,120,"2025-12-23T10:57:45.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560849,1766487465769,-1543.48,0.00045479,120,"2025-12-23T10:57:45.769",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560850,1766487465808,-680.4,0.00045479,120,"2025-12-23T10:57:45.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560851,1766487465849,-519.33681124,0.00045479,120,"2025-12-23T10:57:45.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560852,1766487465889,-500.0,0.00045479,120,"2025-12-23T10:57:45.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560853,1766487465930,-500.0,0.00045479,120,"2025-12-23T10:57:45.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560854,1766487465971,-1112.14,0.00045479,120,"2025-12-23T10:57:45.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560855,1766487466013,-500.0,0.00045479,120,"2025-12-23T10:57:46.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560856,1766487466055,-705.5,0.00045479,120,"2025-12-23T10:57:46.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560857,1766487466099,-500.0,0.00045479,120,"2025-12-23T10:57:46.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560858,1766487466142,-550.35843749,0.00045479,120,"2025-12-23T10:57:46.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560859,1766487466190,-1242.77,0.00045479,120,"2025-12-23T10:57:46.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560860,1766487466239,-500.0,0.00045479,120,"2025-12-23T10:57:46.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560861,1766487466287,-500.0,0.00045479,120,"2025-12-23T10:57:46.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560862,1766487466333,-500.0,0.00045479,120,"2025-12-23T10:57:46.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560863,1766487466379,-500.0,0.00045479,120,"2025-12-23T10:57:46.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560864,1766487466422,-500.0,0.00045479,120,"2025-12-23T10:57:46.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560865,1766487466465,-500.0,0.00045479,120,"2025-12-23T10:57:46.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560866,1766487466509,-500.0,0.00045479,120,"2025-12-23T10:57:46.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560867,1766487466552,-500.0,0.00045479,120,"2025-12-23T10:57:46.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560868,1766487466595,-636.03,0.00045479,120,"2025-12-23T10:57:46.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560869,1766487466641,-500.0,0.00045479,120,"2025-12-23T10:57:46.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560870,1766487466684,-1402.13,0.00045479,120,"2025-12-23T10:57:46.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560871,1766487466728,-1997.32,0.00045479,120,"2025-12-23T10:57:46.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560872,1766487466772,-500.0,0.00045479,120,"2025-12-23T10:57:46.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560873,1766487466815,-500.0,0.00045479,120,"2025-12-23T10:57:46.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560874,1766487466857,-500.0,0.00045479,120,"2025-12-23T10:57:46.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560875,1766487466899,-1364.75,0.00045479,60,"2025-12-23T10:57:46.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560876,1766487466941,-500.0,0.00045479,120,"2025-12-23T10:57:46.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560877,1766487466984,-766.62,0.00045479,120,"2025-12-23T10:57:46.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560878,1766487467029,-500.0,0.00045479,120,"2025-12-23T10:57:47.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560879,1766487467074,-500.0,0.00045479,120,"2025-12-23T10:57:47.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560880,1766487467121,-839.95,0.00045479,120,"2025-12-23T10:57:47.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560881,1766487467165,-500.0,0.00045479,120,"2025-12-23T10:57:47.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560882,1766487467213,-522.41,0.00045479,120,"2025-12-23T10:57:47.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560883,1766487467259,-500.0,0.00045479,120,"2025-12-23T10:57:47.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560884,1766487467304,-500.0,0.00045479,120,"2025-12-23T10:57:47.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560885,1766487467348,-500.0,0.00045479,120,"2025-12-23T10:57:47.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560886,1766487467401,-500.0,0.00045479,120,"2025-12-23T10:57:47.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560887,1766487467456,-500.0,0.00045479,120,"2025-12-23T10:57:47.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560888,1766487467508,-500.0,0.00045479,120,"2025-12-23T10:57:47.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560889,1766487467554,-500.0,0.00045479,120,"2025-12-23T10:57:47.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560890,1766487467596,-642.74,0.00045479,120,"2025-12-23T10:57:47.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560891,1766487467637,-500.0,0.00045479,120,"2025-12-23T10:57:47.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560892,1766487467677,-500.0,0.00045479,120,"2025-12-23T10:57:47.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560893,1766487467718,-500.0,0.00045479,120,"2025-12-23T10:57:47.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560894,1766487467760,-500.0,0.00045479,120,"2025-12-23T10:57:47.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560895,1766487467800,-500.0,0.00045479,120,"2025-12-23T10:57:47.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560896,1766487467841,-500.0,0.00045479,120,"2025-12-23T10:57:47.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560897,1766487467881,-500.0,0.00045479,120,"2025-12-23T10:57:47.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560898,1766487467921,-500.0,0.00045479,120,"2025-12-23T10:57:47.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560899,1766487467961,-500.0,0.00045479,120,"2025-12-23T10:57:47.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560900,1766487468000,-500.0,0.00045479,120,"2025-12-23T10:57:48.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560901,1766487468042,-242.6131845,0.00045479,120,"2025-12-23T10:57:48.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560902,1766487468088,-1016.98,0.00045479,120,"2025-12-23T10:57:48.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560903,1766487468132,-516.48425938,0.00045479,120,"2025-12-23T10:57:48.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560904,1766487468175,-500.0,0.00045479,120,"2025-12-23T10:57:48.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560905,1766487468221,-566.15,0.00045479,120,"2025-12-23T10:57:48.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560906,1766487468267,-500.0,0.00045479,120,"2025-12-23T10:57:48.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560907,1766487468312,-500.0,0.00045479,120,"2025-12-23T10:57:48.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560908,1766487468354,-500.0,0.00045479,120,"2025-12-23T10:57:48.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560909,1766487468396,-567.85,0.00045479,120,"2025-12-23T10:57:48.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560910,1766487468442,-500.0,0.00045479,120,"2025-12-23T10:57:48.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560911,1766487468483,-500.0,0.00045479,120,"2025-12-23T10:57:48.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560912,1766487468520,-500.0,0.00045479,120,"2025-12-23T10:57:48.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560913,1766487468559,-500.0,0.00045479,120,"2025-12-23T10:57:48.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560914,1766487468596,-500.0,0.00045479,120,"2025-12-23T10:57:48.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560915,1766487468634,-500.0,0.00045479,120,"2025-12-23T10:57:48.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560916,1766487468672,-500.0,0.00045479,120,"2025-12-23T10:57:48.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560917,1766487468712,-1210.55,0.00045479,120,"2025-12-23T10:57:48.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560918,1766487468751,-1710.74,0.00045479,120,"2025-12-23T10:57:48.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560919,1766487468791,-500.0,0.00045479,120,"2025-12-23T10:57:48.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560920,1766487468829,-1312.95,0.00045479,120,"2025-12-23T10:57:48.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560921,1766487468868,-1224.52,0.00045479,120,"2025-12-23T10:57:48.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560922,1766487468906,-1696.75,0.00045479,120,"2025-12-23T10:57:48.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560923,1766487468946,-500.0,0.00045479,120,"2025-12-23T10:57:48.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560924,1766487468985,-500.0,0.00045479,120,"2025-12-23T10:57:48.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560925,1766487469026,-500.0,0.00045479,120,"2025-12-23T10:57:49.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560926,1766487469066,-500.0,0.00045479,120,"2025-12-23T10:57:49.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560927,1766487469111,-557.62,0.00045479,120,"2025-12-23T10:57:49.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560928,1766487469157,-526.92,0.00045479,120,"2025-12-23T10:57:49.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560929,1766487469199,-500.0,0.00045479,120,"2025-12-23T10:57:49.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560930,1766487469243,-500.0,0.00045479,120,"2025-12-23T10:57:49.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560931,1766487469288,-500.0,0.00045479,120,"2025-12-23T10:57:49.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560932,1766487469334,-1297.54,0.00045479,120,"2025-12-23T10:57:49.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560933,1766487469379,-555.83,0.00045479,120,"2025-12-23T10:57:49.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560934,1766487469421,-500.0,0.00045479,120,"2025-12-23T10:57:49.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560935,1766487469465,-500.0,0.00045479,120,"2025-12-23T10:57:49.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560936,1766487469696,-500.0,0.00045479,120,"2025-12-23T10:57:49.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560937,1766487469741,-873.07,0.00045479,120,"2025-12-23T10:57:49.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560938,1766487469781,-604.78,0.00045479,120,"2025-12-23T10:57:49.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560939,1766487469822,-2639.11,0.00045479,120,"2025-12-23T10:57:49.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560940,1766487469862,-600.1,0.00045479,120,"2025-12-23T10:57:49.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560941,1766487469902,-500.0,0.00045479,120,"2025-12-23T10:57:49.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560942,1766487469941,-500.0,0.00045479,120,"2025-12-23T10:57:49.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560943,1766487469982,-500.0,0.00045479,120,"2025-12-23T10:57:49.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560944,1766487470023,-156.30069011,0.00045479,120,"2025-12-23T10:57:50.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560945,1766487470065,-622.5,0.00045479,120,"2025-12-23T10:57:50.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560946,1766487470109,-500.0,0.00045479,120,"2025-12-23T10:57:50.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560947,1766487470154,-500.0,0.00045479,120,"2025-12-23T10:57:50.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560948,1766487470198,-500.0,0.00045479,120,"2025-12-23T10:57:50.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560949,1766487470244,-567.72,0.00045479,120,"2025-12-23T10:57:50.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560950,1766487470289,-500.0,0.00045479,120,"2025-12-23T10:57:50.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560951,1766487470333,-2830.44,0.00045479,120,"2025-12-23T10:57:50.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560952,1766487470377,-592.25,0.00045479,120,"2025-12-23T10:57:50.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560953,1766487470422,-711.79,0.00045479,120,"2025-12-23T10:57:50.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560954,1766487470466,-500.0,0.00045479,120,"2025-12-23T10:57:50.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560955,1766487470509,-500.0,0.00045479,120,"2025-12-23T10:57:50.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560956,1766487470550,-619.91,0.00045479,120,"2025-12-23T10:57:50.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560957,1766487470589,-500.0,0.00045479,120,"2025-12-23T10:57:50.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560958,1766487470630,-865.33,0.00045479,120,"2025-12-23T10:57:50.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560959,1766487470671,-500.0,0.00045479,60,"2025-12-23T10:57:50.671",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560960,1766487470711,-580.69,0.00045479,120,"2025-12-23T10:57:50.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560961,1766487470754,-500.0,0.00045479,120,"2025-12-23T10:57:50.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560962,1766487470795,-500.0,0.00045479,120,"2025-12-23T10:57:50.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560963,1766487470838,-500.0,0.00045479,120,"2025-12-23T10:57:50.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560964,1766487470878,-205.20716943,0.00045479,120,"2025-12-23T10:57:50.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560965,1766487470919,-500.0,0.00045479,120,"2025-12-23T10:57:50.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560966,1766487470959,-865.61,0.00045479,120,"2025-12-23T10:57:50.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560967,1766487471001,-500.0,0.00045479,120,"2025-12-23T10:57:51.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560968,1766487471046,-1432.6,0.00045479,120,"2025-12-23T10:57:51.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560969,1766487471090,-500.0,0.00045479,120,"2025-12-23T10:57:51.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560970,1766487471132,-893.55,0.00045479,120,"2025-12-23T10:57:51.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560971,1766487471178,-500.0,0.00045479,120,"2025-12-23T10:57:51.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560972,1766487471227,-535.09297912,0.00045479,120,"2025-12-23T10:57:51.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560973,1766487471273,-1688.71,0.00045479,120,"2025-12-23T10:57:51.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560974,1766487471320,-905.29,0.00045479,120,"2025-12-23T10:57:51.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560975,1766487471366,-632.22,0.00045479,120,"2025-12-23T10:57:51.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560976,1766487471411,-500.0,0.00045479,120,"2025-12-23T10:57:51.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560977,1766487471461,-592.93,0.00045479,120,"2025-12-23T10:57:51.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560978,1766487471504,-519.34,0.00045479,120,"2025-12-23T10:57:51.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560979,1766487471547,-1835.93,0.00045479,120,"2025-12-23T10:57:51.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560980,1766487471587,-697.2,0.00045479,120,"2025-12-23T10:57:51.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560981,1766487471628,-878.66,0.00045479,120,"2025-12-23T10:57:51.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560982,1766487471668,-500.0,0.00045479,120,"2025-12-23T10:57:51.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560983,1766487471708,-913.04,0.00045479,120,"2025-12-23T10:57:51.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560984,1766487471747,-500.0,0.00045479,120,"2025-12-23T10:57:51.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560985,1766487471787,-500.0,0.00045479,120,"2025-12-23T10:57:51.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560986,1766487471832,-751.1,0.00045479,120,"2025-12-23T10:57:51.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560987,1766487471872,-500.0,0.00045479,120,"2025-12-23T10:57:51.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560988,1766487471914,-353.86134073,0.00045479,120,"2025-12-23T10:57:51.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560989,1766487471954,-1075.62,0.00045479,60,"2025-12-23T10:57:51.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560990,1766487471996,-500.0,0.00045479,120,"2025-12-23T10:57:51.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560991,1766487472040,-1328.41,0.00045479,120,"2025-12-23T10:57:52.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560992,1766487472085,-500.0,0.00045479,120,"2025-12-23T10:57:52.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560993,1766487472128,-500.0,0.00045479,120,"2025-12-23T10:57:52.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560994,1766487472171,-500.0,0.00045479,120,"2025-12-23T10:57:52.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560995,1766487472217,-500.0,0.00045479,120,"2025-12-23T10:57:52.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560996,1766487472263,-599.0,0.00045479,120,"2025-12-23T10:57:52.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560997,1766487472307,-886.86,0.00045479,120,"2025-12-23T10:57:52.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560998,1766487472351,-500.0,0.00045479,120,"2025-12-23T10:57:52.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399560999,1766487472395,-500.0,0.00045479,120,"2025-12-23T10:57:52.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561000,1766487472438,-500.0,0.00045479,120,"2025-12-23T10:57:52.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561001,1766487472481,-500.0,0.00045479,120,"2025-12-23T10:57:52.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561002,1766487472526,-560.74,0.00045479,120,"2025-12-23T10:57:52.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561003,1766487472566,-500.0,0.00045479,120,"2025-12-23T10:57:52.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561004,1766487472606,-500.0,0.00045479,120,"2025-12-23T10:57:52.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561005,1766487472647,-1433.05,0.00045479,120,"2025-12-23T10:57:52.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561006,1766487472686,-544.33115254,0.00045479,120,"2025-12-23T10:57:52.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561007,1766487472725,-500.0,0.00045479,120,"2025-12-23T10:57:52.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561008,1766487472764,-500.0,0.00045479,120,"2025-12-23T10:57:52.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561009,1766487472803,-2265.89,0.00045479,120,"2025-12-23T10:57:52.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561010,1766487472843,-2082.47,0.00045479,120,"2025-12-23T10:57:52.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561011,1766487472885,-500.0,0.00045479,120,"2025-12-23T10:57:52.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561012,1766487472926,-1141.51,0.00045479,120,"2025-12-23T10:57:52.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561013,1766487472965,-1850.23,0.00045479,120,"2025-12-23T10:57:52.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561014,1766487473008,-500.0,0.00045479,120,"2025-12-23T10:57:53.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561015,1766487473050,-1211.32,0.00045479,120,"2025-12-23T10:57:53.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561016,1766487473092,-1291.8,0.00045479,120,"2025-12-23T10:57:53.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561017,1766487473134,-819.42,0.00045479,120,"2025-12-23T10:57:53.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561018,1766487473178,-2579.35,0.00045479,120,"2025-12-23T10:57:53.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561019,1766487473225,-500.0,0.00045479,120,"2025-12-23T10:57:53.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561020,1766487473283,-500.0,0.00045479,120,"2025-12-23T10:57:53.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561021,1766487473332,-500.0,0.00045479,120,"2025-12-23T10:57:53.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561022,1766487473377,-500.0,0.00045479,120,"2025-12-23T10:57:53.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561023,1766487473421,-1083.91,0.00045479,120,"2025-12-23T10:57:53.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561024,1766487473464,-500.0,0.00045479,120,"2025-12-23T10:57:53.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561025,1766487473507,-2453.97,0.00045479,120,"2025-12-23T10:57:53.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561026,1766487473551,-1697.27,0.00045479,120,"2025-12-23T10:57:53.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561027,1766487473595,-1279.54,0.00045479,120,"2025-12-23T10:57:53.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561028,1766487473638,-500.0,0.00045479,120,"2025-12-23T10:57:53.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561029,1766487473681,-500.0,0.00045479,120,"2025-12-23T10:57:53.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561030,1766487474063,-730.24,0.00045479,120,"2025-12-23T10:57:54.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561031,1766487474119,-500.0,0.00045479,120,"2025-12-23T10:57:54.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561032,1766487474174,-500.0,0.00045479,120,"2025-12-23T10:57:54.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561033,1766487474225,-500.0,0.00045479,120,"2025-12-23T10:57:54.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561034,1766487474281,-500.0,0.00045479,120,"2025-12-23T10:57:54.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561035,1766487474333,-500.0,0.00045479,120,"2025-12-23T10:57:54.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561036,1766487474381,-751.57,0.00045479,120,"2025-12-23T10:57:54.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561037,1766487474429,-500.0,0.00045479,120,"2025-12-23T10:57:54.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561038,1766487474478,-516.65,0.00045479,120,"2025-12-23T10:57:54.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561039,1766487474524,-1053.31,0.00045479,120,"2025-12-23T10:57:54.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561040,1766487474572,-500.0,0.00045479,120,"2025-12-23T10:57:54.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561041,1766487474617,-607.40292225,0.00045479,120,"2025-12-23T10:57:54.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561042,1766487474660,-500.0,0.00045479,120,"2025-12-23T10:57:54.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561043,1766487474704,-847.16,0.00045479,120,"2025-12-23T10:57:54.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561044,1766487474748,-1188.06,0.00045479,120,"2025-12-23T10:57:54.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561045,1766487474792,-500.0,0.00045479,120,"2025-12-23T10:57:54.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561046,1766487474836,-626.28,0.00045479,120,"2025-12-23T10:57:54.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561047,1766487474877,-500.0,0.00045479,120,"2025-12-23T10:57:54.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561048,1766487474920,-500.0,0.00045479,120,"2025-12-23T10:57:54.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561049,1766487474969,-500.0,0.00045479,120,"2025-12-23T10:57:54.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561050,1766487475012,-500.0,0.00045479,120,"2025-12-23T10:57:55.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561051,1766487475055,-1482.2,0.00045479,120,"2025-12-23T10:57:55.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561052,1766487475098,-570.04,0.00045479,120,"2025-12-23T10:57:55.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561053,1766487475142,-612.78,0.00045479,120,"2025-12-23T10:57:55.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561054,1766487475188,-500.0,0.00045479,120,"2025-12-23T10:57:55.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561055,1766487475235,-500.0,0.00045479,120,"2025-12-23T10:57:55.235",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561056,1766487475283,-1255.16,0.00045479,120,"2025-12-23T10:57:55.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561057,1766487475334,-1932.35,0.00045479,120,"2025-12-23T10:57:55.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561058,1766487475381,-464.78797625,0.00045479,120,"2025-12-23T10:57:55.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561059,1766487475428,-1678.76,0.00045479,120,"2025-12-23T10:57:55.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561060,1766487475475,-438.38427947,0.00045479,120,"2025-12-23T10:57:55.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561061,1766487475518,-500.0,0.00045479,120,"2025-12-23T10:57:55.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561062,1766487475562,-1569.44,0.00045479,120,"2025-12-23T10:57:55.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561063,1766487475603,-496.65877566,0.00045479,120,"2025-12-23T10:57:55.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561064,1766487475644,-1870.13,0.00045479,120,"2025-12-23T10:57:55.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561065,1766487475688,-500.0,0.00045479,120,"2025-12-23T10:57:55.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561066,1766487475731,-500.0,0.00045479,120,"2025-12-23T10:57:55.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561067,1766487475773,-500.0,0.00045479,120,"2025-12-23T10:57:55.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561068,1766487475816,-500.0,0.00045479,120,"2025-12-23T10:57:55.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561069,1766487475859,-500.0,0.00045479,120,"2025-12-23T10:57:55.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561070,1766487475901,-500.0,0.00045479,120,"2025-12-23T10:57:55.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561071,1766487475944,-500.0,0.00045479,120,"2025-12-23T10:57:55.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561072,1766487475987,-512.55579017,0.00045479,120,"2025-12-23T10:57:55.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561073,1766487476033,-404.22902971,0.00045479,120,"2025-12-23T10:57:56.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561074,1766487476090,-2182.76,0.00045479,120,"2025-12-23T10:57:56.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561075,1766487476141,-500.0,0.00045479,120,"2025-12-23T10:57:56.141",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561076,1766487476191,-500.0,0.00045479,120,"2025-12-23T10:57:56.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561077,1766487476238,-500.0,0.00045479,120,"2025-12-23T10:57:56.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561078,1766487476285,-641.10371596,0.00045479,120,"2025-12-23T10:57:56.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561079,1766487476334,-1062.94,0.00045479,120,"2025-12-23T10:57:56.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561080,1766487476381,-500.0,0.00045479,120,"2025-12-23T10:57:56.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561081,1766487476426,-500.0,0.00045479,120,"2025-12-23T10:57:56.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561082,1766487476471,-500.0,0.00045479,60,"2025-12-23T10:57:56.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561083,1766487476514,-164.6549975,0.00045479,120,"2025-12-23T10:57:56.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561084,1766487476557,-500.0,0.00045479,120,"2025-12-23T10:57:56.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561085,1766487476600,-500.0,0.00045479,120,"2025-12-23T10:57:56.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561086,1766487476643,-500.0,0.00045479,120,"2025-12-23T10:57:56.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561087,1766487476686,-500.0,0.00045479,120,"2025-12-23T10:57:56.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561088,1766487476727,-503.44,0.00045479,120,"2025-12-23T10:57:56.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561089,1766487476770,-500.0,0.00045479,120,"2025-12-23T10:57:56.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561090,1766487476810,-595.91,0.00045479,120,"2025-12-23T10:57:56.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561091,1766487476852,-811.74,0.00045479,120,"2025-12-23T10:57:56.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561092,1766487476894,-500.0,0.00045479,120,"2025-12-23T10:57:56.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561093,1766487476934,-500.0,0.00045479,120,"2025-12-23T10:57:56.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561094,1766487476976,-650.99,0.00045479,120,"2025-12-23T10:57:56.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561095,1766487477019,-500.0,0.00045479,120,"2025-12-23T10:57:57.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561096,1766487477064,-500.0,0.00045479,120,"2025-12-23T10:57:57.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561097,1766487477115,-500.0,0.00045479,120,"2025-12-23T10:57:57.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561098,1766487477163,-500.0,0.00045479,120,"2025-12-23T10:57:57.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561099,1766487477211,-1388.3,0.00045479,120,"2025-12-23T10:57:57.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561100,1766487477259,-500.0,0.00045479,120,"2025-12-23T10:57:57.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561101,1766487477306,-500.0,0.00045479,120,"2025-12-23T10:57:57.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561102,1766487477351,-500.0,0.00045479,120,"2025-12-23T10:57:57.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561103,1766487477397,-500.0,0.00045479,120,"2025-12-23T10:57:57.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561104,1766487477444,-1432.96,0.00045479,120,"2025-12-23T10:57:57.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561105,1766487477492,-689.37,0.00045479,120,"2025-12-23T10:57:57.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561106,1766487477544,-1562.05,0.00045479,120,"2025-12-23T10:57:57.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561107,1766487477591,-500.0,0.00045479,120,"2025-12-23T10:57:57.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561108,1766487477636,-1196.29,0.00045479,120,"2025-12-23T10:57:57.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561109,1766487477680,-500.0,0.00045479,120,"2025-12-23T10:57:57.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561110,1766487477724,-1708.74,0.00045479,120,"2025-12-23T10:57:57.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561111,1766487477765,-500.0,0.00045479,120,"2025-12-23T10:57:57.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561112,1766487477806,-1298.55,0.00045479,120,"2025-12-23T10:57:57.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561113,1766487477846,-500.0,0.00045479,120,"2025-12-23T10:57:57.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561114,1766487477888,-1689.23,0.00045479,120,"2025-12-23T10:57:57.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561115,1766487477933,-500.0,0.00045479,120,"2025-12-23T10:57:57.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561116,1766487477977,-1005.64,0.00045479,120,"2025-12-23T10:57:57.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561117,1766487478022,-500.0,0.00045479,60,"2025-12-23T10:57:58.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561118,1766487478065,-500.0,0.00045479,90,"2025-12-23T10:57:58.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561119,1766487478111,-10397.11,0.00045479,120,"2025-12-23T10:57:58.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561120,1766487478158,-765.9,0.00045479,120,"2025-12-23T10:57:58.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561121,1766487478203,-500.0,0.00045479,120,"2025-12-23T10:57:58.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561122,1766487478252,-500.0,0.00045479,120,"2025-12-23T10:57:58.252",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561123,1766487478299,-500.0,0.00045479,120,"2025-12-23T10:57:58.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561124,1766487478352,-2677.03,0.00045479,120,"2025-12-23T10:57:58.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561125,1766487478735,-600.0,0.00045499,60,"2025-12-23T10:57:58.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561126,1766487478780,-194.72792766,0.00045499,60,"2025-12-23T10:57:58.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561127,1766487478822,-1000.0,0.00045499,60,"2025-12-23T10:57:58.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561128,1766487478864,-1500.0,0.00045499,60,"2025-12-23T10:57:58.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561129,1766487478906,-500.0,0.00045499,60,"2025-12-23T10:57:58.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561130,1766487478955,-500.0,0.00045499,60,"2025-12-23T10:57:58.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561131,1766487478996,-151.0,0.00045499,60,"2025-12-23T10:57:58.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561132,1766487479044,-194.72792766,0.00045499,60,"2025-12-23T10:57:59.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561133,1766487479085,-670.58624095,0.00045499,60,"2025-12-23T10:57:59.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561134,1766487479125,-160.0,0.00045499,60,"2025-12-23T10:57:59.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561135,1766487479167,-250.0,0.00045499,60,"2025-12-23T10:57:59.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561136,1766487479210,-151.0,0.00045499,60,"2025-12-23T10:57:59.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561137,1766487479254,-500.0,0.00045499,60,"2025-12-23T10:57:59.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561138,1766487479299,-500.0,0.00045499,60,"2025-12-23T10:57:59.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561139,1766487479340,-500.0,0.00045499,60,"2025-12-23T10:57:59.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561140,1766487479380,-151.0,0.00045499,60,"2025-12-23T10:57:59.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561141,1766487479423,-533.88981491,0.00045499,60,"2025-12-23T10:57:59.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561142,1766487479477,-250.0,0.00045499,60,"2025-12-23T10:57:59.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561143,1766487479518,-250.0,0.00045499,60,"2025-12-23T10:57:59.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561144,1766487479559,-250.0,0.00045499,60,"2025-12-23T10:57:59.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561145,1766487479603,-250.0,0.00045499,60,"2025-12-23T10:57:59.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561146,1766487479658,-644.79446246,0.00045499,60,"2025-12-23T10:57:59.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561147,1766487479707,-500.0,0.00045499,60,"2025-12-23T10:57:59.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561148,1766487479749,-250.0,0.00045499,60,"2025-12-23T10:57:59.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561149,1766487479787,-1008.25408494,0.000455,120,"2025-12-23T10:57:59.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561150,1766487479828,-176.0,0.000455,120,"2025-12-23T10:57:59.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561151,1766487479868,-5000000.0,0.000455,120,"2025-12-23T10:57:59.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561152,1766487479907,-600.0,0.00045599,120,"2025-12-23T10:57:59.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561153,1766487479946,-187.78006525,0.00045599,120,"2025-12-23T10:57:59.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561154,1766487479986,-1000.0,0.00045599,120,"2025-12-23T10:57:59.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561155,1766487480026,-1500.0,0.00045599,120,"2025-12-23T10:58:00.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561156,1766487480068,-500.0,0.00045599,120,"2025-12-23T10:58:00.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561157,1766487480114,-500.0,0.00045599,120,"2025-12-23T10:58:00.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561158,1766487480160,-151.0,0.00045599,120,"2025-12-23T10:58:00.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561159,1766487480209,-187.78006525,0.00045599,120,"2025-12-23T10:58:00.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561160,1766487480257,-646.65982734,0.00045599,120,"2025-12-23T10:58:00.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561161,1766487480300,-160.0,0.00045599,120,"2025-12-23T10:58:00.300",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561162,1766487480346,-250.0,0.00045599,120,"2025-12-23T10:58:00.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561163,1766487480395,-151.0,0.00045599,120,"2025-12-23T10:58:00.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561164,1766487480442,-500.0,0.00045599,120,"2025-12-23T10:58:00.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561165,1766487480488,-500.0,0.00045599,120,"2025-12-23T10:58:00.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561166,1766487480534,-500.0,0.00045599,120,"2025-12-23T10:58:00.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561167,1766487480580,-151.0,0.00045599,120,"2025-12-23T10:58:00.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561168,1766487480625,-208.64493634,0.00045599,120,"2025-12-23T10:58:00.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561169,1766487480673,-514.84070869,0.00045599,120,"2025-12-23T10:58:00.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561170,1766487480718,-250.0,0.00045599,120,"2025-12-23T10:58:00.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561171,1766487480765,-250.0,0.00045599,120,"2025-12-23T10:58:00.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561172,1766487480809,-250.0,0.00045599,120,"2025-12-23T10:58:00.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561173,1766487480853,-250.0,0.00045599,120,"2025-12-23T10:58:00.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561174,1766487480895,-621.78829552,0.00045599,120,"2025-12-23T10:58:00.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561175,1766487480937,-500.0,0.00045599,120,"2025-12-23T10:58:00.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561176,1766487480980,-250.0,0.00045599,120,"2025-12-23T10:58:00.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561177,1766487481024,-200.0,0.00045677,120,"2025-12-23T10:58:01.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561178,1766487481068,-1663.43607996,0.000457,120,"2025-12-23T10:58:01.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561179,1766487481115,-917.06,0.00045753,120,"2025-12-23T10:58:01.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561180,1766487481165,-500.0,0.00045753,120,"2025-12-23T10:58:01.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561181,1766487481213,-534.90993859,0.00045753,120,"2025-12-23T10:58:01.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561182,1766487481260,-280.91690526,0.00045753,120,"2025-12-23T10:58:01.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561183,1766487481305,-379.78797121,0.00045753,120,"2025-12-23T10:58:01.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561184,1766487481351,-500.0,0.00045753,120,"2025-12-23T10:58:01.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561185,1766487481396,-500.0,0.00045753,120,"2025-12-23T10:58:01.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561186,1766487481439,-500.0,0.00045753,120,"2025-12-23T10:58:01.439",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561187,1766487481483,-500.0,0.00045753,120,"2025-12-23T10:58:01.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561188,1766487481524,-500.0,0.00045753,120,"2025-12-23T10:58:01.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561189,1766487481567,-500.0,0.00045753,120,"2025-12-23T10:58:01.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561190,1766487481609,-1369.07,0.00045753,120,"2025-12-23T10:58:01.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561191,1766487481648,-500.0,0.00045753,120,"2025-12-23T10:58:01.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561192,1766487481688,-500.0,0.00045753,120,"2025-12-23T10:58:01.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561193,1766487481728,-756.38,0.00045753,120,"2025-12-23T10:58:01.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561194,1766487481766,-500.0,0.00045753,120,"2025-12-23T10:58:01.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561195,1766487481805,-500.0,0.00045753,120,"2025-12-23T10:58:01.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561196,1766487481844,-500.0,0.00045753,120,"2025-12-23T10:58:01.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561197,1766487481886,-500.0,0.00045753,120,"2025-12-23T10:58:01.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561198,1766487481926,-500.0,0.00045753,120,"2025-12-23T10:58:01.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561199,1766487481964,-500.0,0.00045753,120,"2025-12-23T10:58:01.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561200,1766487482005,-151.68729685,0.00045753,120,"2025-12-23T10:58:02.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561201,1766487482047,-500.0,0.00045753,120,"2025-12-23T10:58:02.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561202,1766487482090,-500.0,0.00045753,120,"2025-12-23T10:58:02.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561203,1766487482131,-500.0,0.00045753,120,"2025-12-23T10:58:02.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561204,1766487482174,-500.0,0.00045753,120,"2025-12-23T10:58:02.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561205,1766487482222,-500.0,0.00045753,120,"2025-12-23T10:58:02.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561206,1766487482269,-421.28351526,0.00045753,120,"2025-12-23T10:58:02.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561207,1766487482314,-500.0,0.00045753,120,"2025-12-23T10:58:02.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561208,1766487482360,-500.0,0.00045753,120,"2025-12-23T10:58:02.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561209,1766487482402,-500.0,0.00045753,120,"2025-12-23T10:58:02.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561210,1766487482444,-462.83263354,0.00045753,120,"2025-12-23T10:58:02.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561211,1766487482484,-500.0,0.00045753,120,"2025-12-23T10:58:02.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561212,1766487482525,-500.0,0.00045753,120,"2025-12-23T10:58:02.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561213,1766487482565,-433.54799182,0.00045753,120,"2025-12-23T10:58:02.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561214,1766487482608,-500.0,0.00045753,120,"2025-12-23T10:58:02.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561215,1766487482647,-286.55061808,0.00045753,120,"2025-12-23T10:58:02.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561216,1766487482688,-500.0,0.00045753,120,"2025-12-23T10:58:02.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561217,1766487482727,-500.0,0.00045753,120,"2025-12-23T10:58:02.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561218,1766487482765,-500.0,0.00045753,120,"2025-12-23T10:58:02.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561219,1766487482803,-500.0,0.00045753,120,"2025-12-23T10:58:02.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561220,1766487483137,-500.0,0.00045753,120,"2025-12-23T10:58:03.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561221,1766487483188,-1039.08,0.00045753,120,"2025-12-23T10:58:03.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561222,1766487483235,-2118.86,0.00045753,120,"2025-12-23T10:58:03.235",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561223,1766487483283,-2017.38,0.00045753,120,"2025-12-23T10:58:03.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561224,1766487483331,-500.0,0.00045753,120,"2025-12-23T10:58:03.331",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561225,1766487483377,-500.0,0.00045753,120,"2025-12-23T10:58:03.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561226,1766487483427,-500.0,0.00045753,120,"2025-12-23T10:58:03.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561227,1766487483477,-500.0,0.00045753,120,"2025-12-23T10:58:03.477",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561228,1766487483524,-1042.93,0.00045753,120,"2025-12-23T10:58:03.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561229,1766487483571,-500.0,0.00045753,120,"2025-12-23T10:58:03.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561230,1766487483617,-500.0,0.00045753,120,"2025-12-23T10:58:03.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561231,1766487483663,-240.33761976,0.00045753,120,"2025-12-23T10:58:03.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561232,1766487483708,-500.0,0.00045753,120,"2025-12-23T10:58:03.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561233,1766487483756,-369.91492567,0.00045753,120,"2025-12-23T10:58:03.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561234,1766487483802,-500.0,0.00045753,120,"2025-12-23T10:58:03.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561235,1766487483848,-500.0,0.00045753,120,"2025-12-23T10:58:03.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561236,1766487483895,-500.0,0.00045753,120,"2025-12-23T10:58:03.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561237,1766487483941,-500.0,0.00045753,120,"2025-12-23T10:58:03.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561238,1766487483986,-500.0,0.00045753,120,"2025-12-23T10:58:03.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561239,1766487484030,-500.0,0.00045753,120,"2025-12-23T10:58:04.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561240,1766487484081,-500.0,0.00045753,120,"2025-12-23T10:58:04.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561241,1766487484127,-500.0,0.00045753,120,"2025-12-23T10:58:04.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561242,1766487484173,-500.0,0.00045753,120,"2025-12-23T10:58:04.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561243,1766487484220,-500.0,0.00045753,120,"2025-12-23T10:58:04.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561244,1766487484266,-460.19660189,0.00045753,120,"2025-12-23T10:58:04.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561245,1766487484312,-500.0,0.00045753,120,"2025-12-23T10:58:04.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561246,1766487484357,-171.12365612,0.00045753,120,"2025-12-23T10:58:04.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561247,1766487484403,-500.0,0.00045753,120,"2025-12-23T10:58:04.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561248,1766487484448,-500.0,0.00045753,120,"2025-12-23T10:58:04.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561250,1766487484492,-500.0,0.00045753,120,"2025-12-23T10:58:04.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561251,1766487484536,-500.0,0.00045753,120,"2025-12-23T10:58:04.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561252,1766487484578,-500.0,0.00045753,120,"2025-12-23T10:58:04.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561253,1766487484620,-500.0,0.00045753,120,"2025-12-23T10:58:04.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561254,1766487484660,-233.2868032,0.00045753,120,"2025-12-23T10:58:04.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561255,1766487484701,-1059.91,0.00045753,120,"2025-12-23T10:58:04.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561256,1766487484743,-582.18,0.00045753,120,"2025-12-23T10:58:04.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561257,1766487484784,-500.0,0.00045753,120,"2025-12-23T10:58:04.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561258,1766487484824,-500.0,0.00045753,120,"2025-12-23T10:58:04.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561259,1766487484866,-514.4,0.00045753,120,"2025-12-23T10:58:04.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561260,1766487484907,-500.0,0.00045753,120,"2025-12-23T10:58:04.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561261,1766487484948,-628.20733221,0.00045753,120,"2025-12-23T10:58:04.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561262,1766487484990,-500.0,0.00045753,120,"2025-12-23T10:58:04.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561263,1766487485032,-500.0,0.00045753,120,"2025-12-23T10:58:05.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561264,1766487485073,-500.0,0.00045753,120,"2025-12-23T10:58:05.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561265,1766487485118,-500.0,0.00045753,120,"2025-12-23T10:58:05.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561266,1766487485161,-500.0,0.00045753,120,"2025-12-23T10:58:05.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561267,1766487485204,-500.0,0.00045753,120,"2025-12-23T10:58:05.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561268,1766487485248,-500.0,0.00045753,120,"2025-12-23T10:58:05.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561269,1766487485292,-500.0,0.00045753,120,"2025-12-23T10:58:05.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561270,1766487485335,-158.39651923,0.00045753,120,"2025-12-23T10:58:05.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561271,1766487485379,-184.73163962,0.00045753,120,"2025-12-23T10:58:05.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561272,1766487485423,-500.0,0.00045753,120,"2025-12-23T10:58:05.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561273,1766487485465,-500.0,0.00045753,120,"2025-12-23T10:58:05.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561274,1766487485507,-500.0,0.00045753,120,"2025-12-23T10:58:05.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561275,1766487485548,-500.0,0.00045753,120,"2025-12-23T10:58:05.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561276,1766487485587,-500.0,0.00045753,120,"2025-12-23T10:58:05.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561277,1766487485625,-500.0,0.00045753,120,"2025-12-23T10:58:05.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561278,1766487485665,-429.54976122,0.00045753,120,"2025-12-23T10:58:05.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561279,1766487485703,-468.10198145,0.00045753,120,"2025-12-23T10:58:05.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561280,1766487485740,-500.0,0.00045753,120,"2025-12-23T10:58:05.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561281,1766487485776,-500.0,0.00045753,120,"2025-12-23T10:58:05.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561282,1766487485816,-500.0,0.00045753,120,"2025-12-23T10:58:05.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561283,1766487485856,-500.0,0.00045753,120,"2025-12-23T10:58:05.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561284,1766487485894,-517.89480781,0.00045753,120,"2025-12-23T10:58:05.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561285,1766487485932,-500.0,0.00045753,120,"2025-12-23T10:58:05.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561286,1766487485970,-500.0,0.00045753,120,"2025-12-23T10:58:05.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561287,1766487486009,-500.0,0.00045753,120,"2025-12-23T10:58:06.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561288,1766487486050,-500.0,0.00045753,120,"2025-12-23T10:58:06.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561289,1766487486091,-500.0,0.00045753,120,"2025-12-23T10:58:06.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561290,1766487486132,-500.0,0.00045753,120,"2025-12-23T10:58:06.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561291,1766487486174,-500.0,0.00045753,120,"2025-12-23T10:58:06.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561292,1766487486217,-500.0,0.00045753,120,"2025-12-23T10:58:06.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561293,1766487486260,-500.0,0.00045753,120,"2025-12-23T10:58:06.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561294,1766487486303,-500.0,0.00045753,120,"2025-12-23T10:58:06.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561295,1766487486344,-500.0,0.00045753,120,"2025-12-23T10:58:06.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561296,1766487486386,-1956.07,0.00045753,120,"2025-12-23T10:58:06.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561297,1766487486429,-1842.03,0.00045753,120,"2025-12-23T10:58:06.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561298,1766487486471,-500.0,0.00045753,120,"2025-12-23T10:58:06.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561299,1766487486510,-2752.43,0.00045753,120,"2025-12-23T10:58:06.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561300,1766487486551,-500.0,0.00045753,120,"2025-12-23T10:58:06.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561301,1766487486592,-312.43497983,0.00045753,120,"2025-12-23T10:58:06.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561302,1766487486630,-500.0,0.00045753,120,"2025-12-23T10:58:06.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561303,1766487486668,-500.0,0.00045753,120,"2025-12-23T10:58:06.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561304,1766487486706,-500.0,0.00045753,120,"2025-12-23T10:58:06.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561305,1766487486744,-500.0,0.00045753,120,"2025-12-23T10:58:06.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561306,1766487486780,-500.0,0.00045753,120,"2025-12-23T10:58:06.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561307,1766487486818,-500.0,0.00045753,120,"2025-12-23T10:58:06.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561308,1766487486855,-500.0,0.00045753,120,"2025-12-23T10:58:06.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561309,1766487486891,-500.0,0.00045753,120,"2025-12-23T10:58:06.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561310,1766487486930,-500.0,0.00045753,120,"2025-12-23T10:58:06.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561311,1766487486968,-586.34,0.00045753,120,"2025-12-23T10:58:06.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561312,1766487487008,-500.0,0.00045753,120,"2025-12-23T10:58:07.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561313,1766487487047,-290.48390102,0.00045753,120,"2025-12-23T10:58:07.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561314,1766487487087,-500.0,0.00045753,120,"2025-12-23T10:58:07.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561315,1766487487125,-355.02688708,0.00045753,120,"2025-12-23T10:58:07.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561316,1766487487374,-500.0,0.00045753,120,"2025-12-23T10:58:07.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561317,1766487487421,-500.0,0.00045753,120,"2025-12-23T10:58:07.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561318,1766487487467,-500.0,0.00045753,120,"2025-12-23T10:58:07.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561319,1766487487509,-500.0,0.00045753,120,"2025-12-23T10:58:07.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561320,1766487487549,-697.63,0.00045753,120,"2025-12-23T10:58:07.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561321,1766487487588,-421.37401585,0.00045753,120,"2025-12-23T10:58:07.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561322,1766487487628,-500.0,0.00045753,60,"2025-12-23T10:58:07.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561323,1766487487669,-500.0,0.00045753,120,"2025-12-23T10:58:07.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561324,1766487487712,-216.69619869,0.00045753,120,"2025-12-23T10:58:07.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561325,1766487487753,-469.49394434,0.00045753,120,"2025-12-23T10:58:07.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561326,1766487487796,-500.0,0.00045753,120,"2025-12-23T10:58:07.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561327,1766487487835,-982.85,0.00045753,120,"2025-12-23T10:58:07.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561328,1766487487875,-500.0,0.00045753,120,"2025-12-23T10:58:07.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561329,1766487487915,-500.0,0.00045753,120,"2025-12-23T10:58:07.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561330,1766487487960,-500.0,0.00045753,120,"2025-12-23T10:58:07.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561331,1766487488004,-500.0,0.00045753,120,"2025-12-23T10:58:08.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561332,1766487488049,-500.0,0.00045753,120,"2025-12-23T10:58:08.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561333,1766487488097,-500.0,0.00045753,120,"2025-12-23T10:58:08.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561334,1766487488145,-500.0,0.00045753,120,"2025-12-23T10:58:08.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561335,1766487488209,-500.0,0.00045753,120,"2025-12-23T10:58:08.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561336,1766487488260,-500.0,0.00045753,120,"2025-12-23T10:58:08.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561337,1766487488308,-500.0,0.00045753,120,"2025-12-23T10:58:08.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561338,1766487488355,-586.9619019,0.00045753,120,"2025-12-23T10:58:08.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561339,1766487488399,-500.0,0.00045753,120,"2025-12-23T10:58:08.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561340,1766487488441,-500.0,0.00045753,120,"2025-12-23T10:58:08.441",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561341,1766487488484,-715.76,0.00045753,120,"2025-12-23T10:58:08.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561342,1766487488528,-457.08383807,0.00045753,120,"2025-12-23T10:58:08.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561343,1766487488568,-500.0,0.00045753,120,"2025-12-23T10:58:08.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561344,1766487488610,-533.16165414,0.00045753,120,"2025-12-23T10:58:08.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561345,1766487488650,-500.0,0.00045753,120,"2025-12-23T10:58:08.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561346,1766487488690,-500.0,0.00045753,120,"2025-12-23T10:58:08.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561347,1766487488732,-500.0,0.00045753,120,"2025-12-23T10:58:08.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561348,1766487488774,-500.0,0.00045753,120,"2025-12-23T10:58:08.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561349,1766487488813,-500.0,0.00045753,120,"2025-12-23T10:58:08.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561350,1766487488853,-500.0,0.00045753,120,"2025-12-23T10:58:08.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561351,1766487488894,-547.28459114,0.00045753,120,"2025-12-23T10:58:08.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561352,1766487488935,-500.0,0.00045753,120,"2025-12-23T10:58:08.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561353,1766487488977,-500.0,0.00045753,120,"2025-12-23T10:58:08.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561354,1766487489022,-500.0,0.00045753,120,"2025-12-23T10:58:09.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561355,1766487489069,-323.24770812,0.00045753,120,"2025-12-23T10:58:09.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561356,1766487489115,-544.42742013,0.00045753,120,"2025-12-23T10:58:09.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561357,1766487489157,-500.0,0.00045753,120,"2025-12-23T10:58:09.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561358,1766487489200,-500.0,0.00045753,120,"2025-12-23T10:58:09.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561359,1766487489247,-500.0,0.00045753,120,"2025-12-23T10:58:09.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561360,1766487489291,-500.0,0.00045753,120,"2025-12-23T10:58:09.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561361,1766487489334,-500.0,0.00045753,120,"2025-12-23T10:58:09.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561362,1766487489377,-1723.75,0.00045753,120,"2025-12-23T10:58:09.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561363,1766487489417,-531.43403837,0.00045753,120,"2025-12-23T10:58:09.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561364,1766487489458,-500.0,0.00045753,120,"2025-12-23T10:58:09.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561365,1766487489498,-500.0,0.00045753,120,"2025-12-23T10:58:09.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561366,1766487489536,-524.92,0.00045753,120,"2025-12-23T10:58:09.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561367,1766487489575,-339.36739023,0.00045753,120,"2025-12-23T10:58:09.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561368,1766487489612,-906.89,0.00045753,60,"2025-12-23T10:58:09.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561369,1766487489648,-545.88,0.00045753,120,"2025-12-23T10:58:09.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561370,1766487489686,-562.12412464,0.00045753,120,"2025-12-23T10:58:09.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561371,1766487489722,-500.0,0.00045753,120,"2025-12-23T10:58:09.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561372,1766487489760,-500.0,0.00045753,120,"2025-12-23T10:58:09.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561373,1766487489796,-500.0,0.00045753,120,"2025-12-23T10:58:09.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561374,1766487489833,-1273.67,0.00045753,120,"2025-12-23T10:58:09.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561375,1766487489870,-500.0,0.00045753,120,"2025-12-23T10:58:09.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561376,1766487489911,-500.0,0.00045753,120,"2025-12-23T10:58:09.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561377,1766487489950,-500.0,0.00045753,120,"2025-12-23T10:58:09.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561378,1766487489989,-500.0,0.00045753,120,"2025-12-23T10:58:09.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561379,1766487490027,-500.0,0.00045753,120,"2025-12-23T10:58:10.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561380,1766487490064,-500.0,0.00045753,120,"2025-12-23T10:58:10.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561381,1766487490102,-616.17,0.00045753,120,"2025-12-23T10:58:10.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561382,1766487490143,-500.0,0.00045753,120,"2025-12-23T10:58:10.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561383,1766487490183,-779.23,0.00045753,120,"2025-12-23T10:58:10.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561384,1766487490225,-760.79,0.00045753,120,"2025-12-23T10:58:10.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561385,1766487490268,-500.0,0.00045753,120,"2025-12-23T10:58:10.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561386,1766487490310,-500.0,0.00045753,120,"2025-12-23T10:58:10.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561387,1766487490353,-500.0,0.00045753,120,"2025-12-23T10:58:10.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561388,1766487490395,-500.0,0.00045753,120,"2025-12-23T10:58:10.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561389,1766487490440,-1543.48,0.00045753,120,"2025-12-23T10:58:10.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561390,1766487490483,-680.4,0.00045753,120,"2025-12-23T10:58:10.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561391,1766487490525,-500.0,0.00045753,120,"2025-12-23T10:58:10.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561392,1766487490567,-500.0,0.00045753,120,"2025-12-23T10:58:10.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561393,1766487490608,-1112.14,0.00045753,120,"2025-12-23T10:58:10.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561394,1766487490669,-500.0,0.00045753,120,"2025-12-23T10:58:10.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561395,1766487490719,-705.5,0.00045753,120,"2025-12-23T10:58:10.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561396,1766487490765,-500.0,0.00045753,120,"2025-12-23T10:58:10.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561397,1766487490807,-1242.77,0.00045753,120,"2025-12-23T10:58:10.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561398,1766487490849,-500.0,0.00045753,120,"2025-12-23T10:58:10.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561399,1766487490889,-500.0,0.00045753,120,"2025-12-23T10:58:10.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561400,1766487490931,-500.0,0.00045753,120,"2025-12-23T10:58:10.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561401,1766487490972,-500.0,0.00045753,120,"2025-12-23T10:58:10.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561402,1766487491014,-500.0,0.00045753,120,"2025-12-23T10:58:11.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561403,1766487491060,-500.0,0.00045753,120,"2025-12-23T10:58:11.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561404,1766487491105,-569.13325836,0.00045753,120,"2025-12-23T10:58:11.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561405,1766487491148,-487.2055273,0.00045753,120,"2025-12-23T10:58:11.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561406,1766487491193,-636.03,0.00045753,120,"2025-12-23T10:58:11.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561407,1766487491238,-500.0,0.00045753,120,"2025-12-23T10:58:11.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561408,1766487491282,-1402.13,0.00045753,120,"2025-12-23T10:58:11.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561409,1766487491326,-1997.32,0.00045753,120,"2025-12-23T10:58:11.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561410,1766487491373,-500.0,0.00045753,120,"2025-12-23T10:58:11.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561411,1766487491629,-500.0,0.00045753,120,"2025-12-23T10:58:11.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561412,1766487491675,-500.0,0.00045753,120,"2025-12-23T10:58:11.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561413,1766487491720,-1364.75,0.00045753,60,"2025-12-23T10:58:11.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561414,1766487491762,-500.0,0.00045753,120,"2025-12-23T10:58:11.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561415,1766487491804,-766.62,0.00045753,120,"2025-12-23T10:58:11.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561416,1766487491860,-500.0,0.00045753,120,"2025-12-23T10:58:11.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561417,1766487491904,-500.0,0.00045753,120,"2025-12-23T10:58:11.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561418,1766487491947,-839.95,0.00045753,120,"2025-12-23T10:58:11.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561419,1766487491992,-500.0,0.00045753,120,"2025-12-23T10:58:11.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561420,1766487492036,-500.0,0.00045753,120,"2025-12-23T10:58:12.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561421,1766487492080,-522.41,0.00045753,120,"2025-12-23T10:58:12.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561422,1766487492125,-500.0,0.00045753,120,"2025-12-23T10:58:12.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561423,1766487492170,-500.0,0.00045753,120,"2025-12-23T10:58:12.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561424,1766487492216,-500.0,0.00045753,120,"2025-12-23T10:58:12.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561425,1766487492266,-500.0,0.00045753,120,"2025-12-23T10:58:12.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561426,1766487492315,-500.0,0.00045753,120,"2025-12-23T10:58:12.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561427,1766487492362,-642.74,0.00045753,120,"2025-12-23T10:58:12.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561428,1766487492409,-500.0,0.00045753,120,"2025-12-23T10:58:12.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561429,1766487492456,-500.0,0.00045753,120,"2025-12-23T10:58:12.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561430,1766487492502,-500.0,0.00045753,120,"2025-12-23T10:58:12.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561431,1766487492552,-500.0,0.00045753,120,"2025-12-23T10:58:12.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561432,1766487492597,-500.0,0.00045753,120,"2025-12-23T10:58:12.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561433,1766487492642,-500.0,0.00045753,120,"2025-12-23T10:58:12.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561434,1766487492688,-500.0,0.00045753,120,"2025-12-23T10:58:12.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561435,1766487492734,-500.0,0.00045753,120,"2025-12-23T10:58:12.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561436,1766487492776,-500.0,0.00045753,120,"2025-12-23T10:58:12.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561437,1766487492819,-378.44695554,0.00045753,120,"2025-12-23T10:58:12.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561438,1766487492862,-500.0,0.00045753,120,"2025-12-23T10:58:12.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561439,1766487492902,-1016.98,0.00045753,120,"2025-12-23T10:58:12.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561440,1766487492944,-566.15,0.00045753,120,"2025-12-23T10:58:12.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561441,1766487492983,-500.0,0.00045753,120,"2025-12-23T10:58:12.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561442,1766487493024,-500.0,0.00045753,120,"2025-12-23T10:58:13.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561443,1766487493062,-540.81664348,0.00045753,120,"2025-12-23T10:58:13.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561444,1766487493102,-500.0,0.00045753,120,"2025-12-23T10:58:13.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561445,1766487493146,-567.85,0.00045753,120,"2025-12-23T10:58:13.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561446,1766487493190,-500.0,0.00045753,120,"2025-12-23T10:58:13.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561447,1766487493233,-574.96731124,0.00045753,120,"2025-12-23T10:58:13.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561448,1766487493275,-500.0,0.00045753,120,"2025-12-23T10:58:13.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561449,1766487493319,-500.0,0.00045753,120,"2025-12-23T10:58:13.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561450,1766487493362,-500.0,0.00045753,120,"2025-12-23T10:58:13.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561451,1766487493404,-500.0,0.00045753,120,"2025-12-23T10:58:13.404",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561452,1766487493445,-500.0,0.00045753,120,"2025-12-23T10:58:13.445",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561453,1766487493486,-1210.55,0.00045753,120,"2025-12-23T10:58:13.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561454,1766487493527,-1710.74,0.00045753,120,"2025-12-23T10:58:13.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561455,1766487493569,-500.0,0.00045753,120,"2025-12-23T10:58:13.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561456,1766487493608,-1312.95,0.00045753,120,"2025-12-23T10:58:13.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561457,1766487493647,-1224.52,0.00045753,120,"2025-12-23T10:58:13.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561458,1766487493687,-1696.75,0.00045753,120,"2025-12-23T10:58:13.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561459,1766487493726,-500.0,0.00045753,120,"2025-12-23T10:58:13.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561460,1766487493766,-500.0,0.00045753,120,"2025-12-23T10:58:13.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561461,1766487493804,-500.0,0.00045753,120,"2025-12-23T10:58:13.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561462,1766487493843,-502.71078633,0.00045753,120,"2025-12-23T10:58:13.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561463,1766487493883,-557.62,0.00045753,120,"2025-12-23T10:58:13.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561464,1766487493925,-526.92,0.00045753,120,"2025-12-23T10:58:13.925",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561465,1766487493965,-500.0,0.00045753,120,"2025-12-23T10:58:13.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561466,1766487494007,-635.78929515,0.00045753,120,"2025-12-23T10:58:14.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561467,1766487494050,-500.0,0.00045753,120,"2025-12-23T10:58:14.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561468,1766487494091,-1297.54,0.00045753,120,"2025-12-23T10:58:14.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561469,1766487494134,-555.83,0.00045753,120,"2025-12-23T10:58:14.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561470,1766487494174,-500.0,0.00045753,120,"2025-12-23T10:58:14.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561471,1766487494215,-500.0,0.00045753,120,"2025-12-23T10:58:14.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561472,1766487494259,-500.0,0.00045753,120,"2025-12-23T10:58:14.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561473,1766487494301,-873.07,0.00045753,120,"2025-12-23T10:58:14.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561474,1766487494342,-604.78,0.00045753,120,"2025-12-23T10:58:14.342",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561475,1766487494386,-2639.11,0.00045753,120,"2025-12-23T10:58:14.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561476,1766487494429,-600.1,0.00045753,120,"2025-12-23T10:58:14.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561477,1766487494473,-500.0,0.00045753,120,"2025-12-23T10:58:14.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561478,1766487494516,-177.36186376,0.00045753,120,"2025-12-23T10:58:14.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561479,1766487494559,-500.0,0.00045753,120,"2025-12-23T10:58:14.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561480,1766487494600,-622.5,0.00045753,120,"2025-12-23T10:58:14.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561481,1766487494643,-500.0,0.00045753,120,"2025-12-23T10:58:14.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561482,1766487494684,-500.0,0.00045753,120,"2025-12-23T10:58:14.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561483,1766487494725,-500.0,0.00045753,120,"2025-12-23T10:58:14.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561484,1766487494765,-567.72,0.00045753,120,"2025-12-23T10:58:14.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561485,1766487494804,-500.0,0.00045753,120,"2025-12-23T10:58:14.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561486,1766487494846,-2830.44,0.00045753,120,"2025-12-23T10:58:14.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561487,1766487494883,-592.25,0.00045753,120,"2025-12-23T10:58:14.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561488,1766487494921,-711.79,0.00045753,120,"2025-12-23T10:58:14.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561489,1766487494959,-500.0,0.00045753,120,"2025-12-23T10:58:14.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561490,1766487494995,-500.0,0.00045753,120,"2025-12-23T10:58:14.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561491,1766487495033,-619.91,0.00045753,120,"2025-12-23T10:58:15.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561492,1766487495069,-500.0,0.00045753,120,"2025-12-23T10:58:15.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561493,1766487495110,-865.33,0.00045753,120,"2025-12-23T10:58:15.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561494,1766487495152,-500.0,0.00045753,60,"2025-12-23T10:58:15.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561495,1766487495197,-580.69,0.00045753,120,"2025-12-23T10:58:15.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561496,1766487495241,-500.0,0.00045753,120,"2025-12-23T10:58:15.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561497,1766487495290,-371.76206267,0.00045753,120,"2025-12-23T10:58:15.290",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561498,1766487495333,-500.0,0.00045753,120,"2025-12-23T10:58:15.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561499,1766487495377,-326.6735468,0.00045753,120,"2025-12-23T10:58:15.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561500,1766487495420,-865.61,0.00045753,120,"2025-12-23T10:58:15.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561501,1766487495461,-500.0,0.00045753,120,"2025-12-23T10:58:15.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561502,1766487495500,-1432.6,0.00045753,120,"2025-12-23T10:58:15.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561503,1766487495537,-500.0,0.00045753,120,"2025-12-23T10:58:15.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561504,1766487495575,-893.55,0.00045753,120,"2025-12-23T10:58:15.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561505,1766487495615,-500.0,0.00045753,120,"2025-12-23T10:58:15.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561506,1766487495864,-1688.71,0.00045753,120,"2025-12-23T10:58:15.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561507,1766487495909,-905.29,0.00045753,120,"2025-12-23T10:58:15.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561508,1766487495952,-632.22,0.00045753,120,"2025-12-23T10:58:15.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561509,1766487495994,-500.0,0.00045753,120,"2025-12-23T10:58:15.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561510,1766487496036,-592.93,0.00045753,120,"2025-12-23T10:58:16.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561511,1766487496080,-519.34,0.00045753,120,"2025-12-23T10:58:16.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561512,1766487496125,-1835.93,0.00045753,120,"2025-12-23T10:58:16.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561513,1766487496169,-697.2,0.00045753,120,"2025-12-23T10:58:16.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561514,1766487496212,-878.66,0.00045753,120,"2025-12-23T10:58:16.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561515,1766487496255,-500.0,0.00045753,120,"2025-12-23T10:58:16.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561516,1766487496296,-500.0,0.00045753,120,"2025-12-23T10:58:16.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561517,1766487496338,-913.04,0.00045753,120,"2025-12-23T10:58:16.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561518,1766487496382,-500.0,0.00045753,120,"2025-12-23T10:58:16.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561519,1766487496426,-751.1,0.00045753,120,"2025-12-23T10:58:16.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561520,1766487496469,-500.0,0.00045753,120,"2025-12-23T10:58:16.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561521,1766487496511,-1075.62,0.00045753,60,"2025-12-23T10:58:16.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561522,1766487496561,-500.0,0.00045753,120,"2025-12-23T10:58:16.561",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561523,1766487496612,-1328.41,0.00045753,120,"2025-12-23T10:58:16.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561524,1766487496661,-500.0,0.00045753,120,"2025-12-23T10:58:16.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561525,1766487496703,-500.0,0.00045753,120,"2025-12-23T10:58:16.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561526,1766487496751,-500.0,0.00045753,120,"2025-12-23T10:58:16.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561527,1766487496801,-500.0,0.00045753,120,"2025-12-23T10:58:16.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561528,1766487496842,-599.0,0.00045753,120,"2025-12-23T10:58:16.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561529,1766487496890,-886.86,0.00045753,120,"2025-12-23T10:58:16.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561530,1766487496930,-500.0,0.00045753,120,"2025-12-23T10:58:16.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561531,1766487496979,-500.0,0.00045753,120,"2025-12-23T10:58:16.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561532,1766487497025,-500.0,0.00045753,120,"2025-12-23T10:58:17.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561533,1766487497074,-500.0,0.00045753,120,"2025-12-23T10:58:17.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561534,1766487497126,-560.74,0.00045753,120,"2025-12-23T10:58:17.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561535,1766487497167,-500.0,0.00045753,120,"2025-12-23T10:58:17.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561536,1766487497211,-500.0,0.00045753,120,"2025-12-23T10:58:17.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561537,1766487497265,-1433.05,0.00045753,120,"2025-12-23T10:58:17.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561538,1766487497312,-500.0,0.00045753,120,"2025-12-23T10:58:17.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561539,1766487497356,-500.0,0.00045753,120,"2025-12-23T10:58:17.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561540,1766487497409,-2265.89,0.00045753,120,"2025-12-23T10:58:17.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561541,1766487497462,-2082.47,0.00045753,120,"2025-12-23T10:58:17.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561542,1766487497507,-500.0,0.00045753,120,"2025-12-23T10:58:17.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561543,1766487497555,-1141.51,0.00045753,120,"2025-12-23T10:58:17.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561544,1766487497599,-1850.23,0.00045753,120,"2025-12-23T10:58:17.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561545,1766487497641,-500.0,0.00045753,120,"2025-12-23T10:58:17.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561546,1766487497690,-1211.32,0.00045753,120,"2025-12-23T10:58:17.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561547,1766487497739,-1291.8,0.00045753,120,"2025-12-23T10:58:17.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561548,1766487497789,-819.42,0.00045753,120,"2025-12-23T10:58:17.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561549,1766487497838,-2579.35,0.00045753,120,"2025-12-23T10:58:17.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561550,1766487497887,-500.0,0.00045753,120,"2025-12-23T10:58:17.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561551,1766487497933,-500.0,0.00045753,120,"2025-12-23T10:58:17.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561552,1766487497982,-500.0,0.00045753,120,"2025-12-23T10:58:17.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561553,1766487498034,-500.0,0.00045753,120,"2025-12-23T10:58:18.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561554,1766487498086,-1083.91,0.00045753,120,"2025-12-23T10:58:18.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561555,1766487498138,-500.0,0.00045753,120,"2025-12-23T10:58:18.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561556,1766487498190,-2453.97,0.00045753,120,"2025-12-23T10:58:18.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561557,1766487498237,-1697.27,0.00045753,120,"2025-12-23T10:58:18.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561558,1766487498288,-1279.54,0.00045753,120,"2025-12-23T10:58:18.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561559,1766487498340,-500.0,0.00045753,120,"2025-12-23T10:58:18.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561560,1766487498384,-500.0,0.00045753,120,"2025-12-23T10:58:18.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561561,1766487498436,-730.24,0.00045753,120,"2025-12-23T10:58:18.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561562,1766487498487,-243.22545432,0.00045753,120,"2025-12-23T10:58:18.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561563,1766487498536,-500.0,0.00045753,120,"2025-12-23T10:58:18.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561564,1766487498583,-551.129525,0.00045753,120,"2025-12-23T10:58:18.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561565,1766487498631,-353.12062068,0.00045753,120,"2025-12-23T10:58:18.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561566,1766487498677,-500.0,0.00045753,120,"2025-12-23T10:58:18.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561567,1766487498723,-751.57,0.00045753,120,"2025-12-23T10:58:18.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561568,1766487498768,-500.0,0.00045753,120,"2025-12-23T10:58:18.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561569,1766487498809,-1053.31,0.00045753,120,"2025-12-23T10:58:18.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561570,1766487498856,-516.65,0.00045753,120,"2025-12-23T10:58:18.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561571,1766487498903,-500.0,0.00045753,120,"2025-12-23T10:58:18.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561572,1766487498947,-500.0,0.00045753,120,"2025-12-23T10:58:18.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561573,1766487498994,-847.16,0.00045753,120,"2025-12-23T10:58:18.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561574,1766487499040,-1188.06,0.00045753,120,"2025-12-23T10:58:19.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561575,1766487499089,-500.0,0.00045753,120,"2025-12-23T10:58:19.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561576,1766487499127,-626.28,0.00045753,120,"2025-12-23T10:58:19.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561577,1766487499176,-500.0,0.00045753,120,"2025-12-23T10:58:19.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561578,1766487499218,-500.0,0.00045753,120,"2025-12-23T10:58:19.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561579,1766487499259,-500.0,0.00045753,120,"2025-12-23T10:58:19.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561580,1766487499300,-1482.2,0.00045753,120,"2025-12-23T10:58:19.300",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561581,1766487499341,-500.0,0.00045753,120,"2025-12-23T10:58:19.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561582,1766487499382,-570.04,0.00045753,120,"2025-12-23T10:58:19.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561583,1766487499421,-612.78,0.00045753,120,"2025-12-23T10:58:19.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561584,1766487499460,-566.86177097,0.00045753,120,"2025-12-23T10:58:19.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561585,1766487499500,-500.0,0.00045753,120,"2025-12-23T10:58:19.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561586,1766487499541,-1932.35,0.00045753,120,"2025-12-23T10:58:19.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561587,1766487499579,-1255.16,0.00045753,120,"2025-12-23T10:58:19.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561588,1766487499616,-1678.76,0.00045753,120,"2025-12-23T10:58:19.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561589,1766487499653,-500.0,0.00045753,120,"2025-12-23T10:58:19.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561590,1766487499696,-1569.44,0.00045753,120,"2025-12-23T10:58:19.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561591,1766487499731,-1870.13,0.00045753,120,"2025-12-23T10:58:19.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561592,1766487499769,-154.60990497,0.00045753,120,"2025-12-23T10:58:19.769",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561593,1766487499808,-500.0,0.00045753,120,"2025-12-23T10:58:19.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561594,1766487499846,-500.0,0.00045753,120,"2025-12-23T10:58:19.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561595,1766487499888,-500.0,0.00045753,120,"2025-12-23T10:58:19.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561596,1766487499928,-500.0,0.00045753,120,"2025-12-23T10:58:19.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561597,1766487499965,-500.0,0.00045753,120,"2025-12-23T10:58:19.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561598,1766487500003,-500.0,0.00045753,120,"2025-12-23T10:58:20.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561599,1766487500042,-2182.76,0.00045753,120,"2025-12-23T10:58:20.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561600,1766487500304,-500.0,0.00045753,120,"2025-12-23T10:58:20.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561601,1766487500350,-500.0,0.00045753,120,"2025-12-23T10:58:20.350",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561602,1766487500395,-500.0,0.00045753,120,"2025-12-23T10:58:20.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561603,1766487500437,-1062.94,0.00045753,120,"2025-12-23T10:58:20.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561604,1766487500475,-500.0,0.00045753,120,"2025-12-23T10:58:20.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561605,1766487500513,-479.42247994,0.00045753,120,"2025-12-23T10:58:20.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561606,1766487500550,-261.69578692,0.00045753,60,"2025-12-23T10:58:20.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561607,1766487500590,-376.4139265,0.00045753,120,"2025-12-23T10:58:20.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561608,1766487500630,-500.0,0.00045753,120,"2025-12-23T10:58:20.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561609,1766487500670,-500.0,0.00045753,120,"2025-12-23T10:58:20.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561610,1766487500709,-500.0,0.00045753,120,"2025-12-23T10:58:20.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561611,1766487500748,-503.44,0.00045753,120,"2025-12-23T10:58:20.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561612,1766487500790,-500.0,0.00045753,120,"2025-12-23T10:58:20.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561613,1766487500829,-595.91,0.00045753,120,"2025-12-23T10:58:20.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561614,1766487500867,-811.74,0.00045753,120,"2025-12-23T10:58:20.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561615,1766487500905,-500.0,0.00045753,120,"2025-12-23T10:58:20.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561616,1766487500942,-500.0,0.00045753,120,"2025-12-23T10:58:20.942",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561617,1766487500980,-650.99,0.00045753,120,"2025-12-23T10:58:20.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561618,1766487501018,-500.0,0.00045753,120,"2025-12-23T10:58:21.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561619,1766487501058,-193.57949232,0.00045753,120,"2025-12-23T10:58:21.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561620,1766487501099,-500.0,0.00045753,120,"2025-12-23T10:58:21.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561621,1766487501138,-500.0,0.00045753,120,"2025-12-23T10:58:21.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561622,1766487501184,-1388.3,0.00045753,120,"2025-12-23T10:58:21.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561623,1766487501232,-577.39912485,0.00045753,120,"2025-12-23T10:58:21.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561624,1766487501280,-500.0,0.00045753,120,"2025-12-23T10:58:21.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561625,1766487501328,-500.0,0.00045753,120,"2025-12-23T10:58:21.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561626,1766487501380,-500.0,0.00045753,120,"2025-12-23T10:58:21.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561627,1766487501430,-689.37,0.00045753,120,"2025-12-23T10:58:21.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561628,1766487501480,-1432.96,0.00045753,120,"2025-12-23T10:58:21.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561629,1766487501528,-1562.05,0.00045753,120,"2025-12-23T10:58:21.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561630,1766487501571,-500.0,0.00045753,120,"2025-12-23T10:58:21.571",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561631,1766487501614,-1196.29,0.00045753,120,"2025-12-23T10:58:21.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561632,1766487501653,-500.0,0.00045753,120,"2025-12-23T10:58:21.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561633,1766487501691,-1708.74,0.00045753,120,"2025-12-23T10:58:21.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561634,1766487501728,-500.0,0.00045753,120,"2025-12-23T10:58:21.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561635,1766487501764,-1298.55,0.00045753,120,"2025-12-23T10:58:21.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561636,1766487501800,-409.66903447,0.00045753,120,"2025-12-23T10:58:21.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561637,1766487501837,-1689.23,0.00045753,120,"2025-12-23T10:58:21.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561638,1766487501881,-500.0,0.00045753,120,"2025-12-23T10:58:21.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561639,1766487501920,-1005.64,0.00045753,120,"2025-12-23T10:58:21.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561640,1766487501960,-500.0,0.00045753,60,"2025-12-23T10:58:21.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561641,1766487502001,-500.0,0.00045753,90,"2025-12-23T10:58:22.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561642,1766487502040,-10397.11,0.00045753,120,"2025-12-23T10:58:22.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561643,1766487502085,-765.9,0.00045753,120,"2025-12-23T10:58:22.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561644,1766487502131,-500.0,0.00045753,120,"2025-12-23T10:58:22.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561645,1766487502178,-500.0,0.00045753,120,"2025-12-23T10:58:22.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561646,1766487502222,-557.11556651,0.00045753,120,"2025-12-23T10:58:22.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561647,1766487502264,-1754.06,0.000459,120,"2025-12-23T10:58:22.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561648,1766487502308,-2119.51,0.000459,120,"2025-12-23T10:58:22.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561649,1766487502346,-272.49,0.00045985,120,"2025-12-23T10:58:22.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561650,1766487502386,-449.72177682,0.00046,120,"2025-12-23T10:58:22.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561651,1766487502425,-595.67137416,0.00046,120,"2025-12-23T10:58:22.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561652,1766487502464,-2204.19410857,0.00046,120,"2025-12-23T10:58:22.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561653,1766487502504,-605.02126014,0.00046,120,"2025-12-23T10:58:22.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561654,1766487502548,-1187.09776532,0.00046,90,"2025-12-23T10:58:22.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561655,1766487502592,-157.0,0.00046,120,"2025-12-23T10:58:22.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561656,1766487502631,-150.0,0.00046,120,"2025-12-23T10:58:22.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561657,1766487502669,-2666.0,0.00046,120,"2025-12-23T10:58:22.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561658,1766487502710,-200.0,0.00046,120,"2025-12-23T10:58:22.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561659,1766487502750,-1278.52898958,0.00046,120,"2025-12-23T10:58:22.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561660,1766487502788,-917.06,0.00046027,120,"2025-12-23T10:58:22.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561661,1766487502826,-500.0,0.00046027,120,"2025-12-23T10:58:22.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561662,1766487502865,-296.49678047,0.00046027,120,"2025-12-23T10:58:22.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561663,1766487502909,-500.0,0.00046027,120,"2025-12-23T10:58:22.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561664,1766487502948,-500.0,0.00046027,120,"2025-12-23T10:58:22.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561665,1766487502986,-522.33509048,0.00046027,120,"2025-12-23T10:58:22.986",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561666,1766487503026,-386.19478974,0.00046027,120,"2025-12-23T10:58:23.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561667,1766487503067,-642.04847471,0.00046027,120,"2025-12-23T10:58:23.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561668,1766487503110,-1369.07,0.00046027,120,"2025-12-23T10:58:23.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561669,1766487503151,-500.0,0.00046027,120,"2025-12-23T10:58:23.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561670,1766487503198,-500.0,0.00046027,120,"2025-12-23T10:58:23.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561671,1766487503245,-756.38,0.00046027,120,"2025-12-23T10:58:23.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561672,1766487503290,-272.86553516,0.00046027,120,"2025-12-23T10:58:23.290",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561673,1766487503334,-500.0,0.00046027,120,"2025-12-23T10:58:23.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561674,1766487503379,-500.0,0.00046027,120,"2025-12-23T10:58:23.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561675,1766487503423,-500.0,0.00046027,120,"2025-12-23T10:58:23.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561676,1766487503463,-500.0,0.00046027,120,"2025-12-23T10:58:23.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561677,1766487503505,-500.0,0.00046027,120,"2025-12-23T10:58:23.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561678,1766487503546,-500.0,0.00046027,120,"2025-12-23T10:58:23.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561679,1766487503586,-500.0,0.00046027,120,"2025-12-23T10:58:23.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561680,1766487503628,-505.48191765,0.00046027,120,"2025-12-23T10:58:23.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561681,1766487503670,-263.3143775,0.00046027,120,"2025-12-23T10:58:23.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561682,1766487503712,-500.0,0.00046027,120,"2025-12-23T10:58:23.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561683,1766487503753,-500.0,0.00046027,120,"2025-12-23T10:58:23.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561684,1766487503794,-500.0,0.00046027,120,"2025-12-23T10:58:23.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561685,1766487503836,-500.0,0.00046027,120,"2025-12-23T10:58:23.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561686,1766487503875,-255.01144727,0.00046027,120,"2025-12-23T10:58:23.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561687,1766487503914,-500.0,0.00046027,120,"2025-12-23T10:58:23.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561688,1766487503954,-500.0,0.00046027,120,"2025-12-23T10:58:23.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561689,1766487504009,-500.0,0.00046027,120,"2025-12-23T10:58:24.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561690,1766487504051,-566.29983608,0.00046027,120,"2025-12-23T10:58:24.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561691,1766487504091,-500.0,0.00046027,120,"2025-12-23T10:58:24.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561692,1766487504134,-500.0,0.00046027,120,"2025-12-23T10:58:24.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561693,1766487504177,-500.0,0.00046027,120,"2025-12-23T10:58:24.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561694,1766487504222,-1039.08,0.00046027,120,"2025-12-23T10:58:24.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561695,1766487504651,-2118.86,0.00046027,120,"2025-12-23T10:58:24.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561696,1766487504695,-2017.38,0.00046027,120,"2025-12-23T10:58:24.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561697,1766487504734,-500.0,0.00046027,120,"2025-12-23T10:58:24.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561698,1766487504773,-500.0,0.00046027,120,"2025-12-23T10:58:24.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561699,1766487504811,-500.0,0.00046027,120,"2025-12-23T10:58:24.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561700,1766487504849,-500.0,0.00046027,120,"2025-12-23T10:58:24.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561701,1766487504888,-1042.93,0.00046027,120,"2025-12-23T10:58:24.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561702,1766487504928,-500.0,0.00046027,120,"2025-12-23T10:58:24.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561703,1766487504968,-500.0,0.00046027,120,"2025-12-23T10:58:24.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561704,1766487505008,-500.0,0.00046027,120,"2025-12-23T10:58:25.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561705,1766487505047,-500.0,0.00046027,120,"2025-12-23T10:58:25.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561706,1766487505088,-500.0,0.00046027,120,"2025-12-23T10:58:25.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561707,1766487505128,-500.0,0.00046027,120,"2025-12-23T10:58:25.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561708,1766487505176,-500.0,0.00046027,120,"2025-12-23T10:58:25.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561709,1766487505229,-547.10363146,0.00046027,120,"2025-12-23T10:58:25.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561710,1766487505283,-500.0,0.00046027,120,"2025-12-23T10:58:25.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561711,1766487505335,-500.0,0.00046027,120,"2025-12-23T10:58:25.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561712,1766487505383,-500.0,0.00046027,120,"2025-12-23T10:58:25.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561713,1766487505429,-500.0,0.00046027,120,"2025-12-23T10:58:25.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561714,1766487505472,-300.45046063,0.00046027,120,"2025-12-23T10:58:25.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561715,1766487505515,-500.0,0.00046027,120,"2025-12-23T10:58:25.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561716,1766487505559,-500.0,0.00046027,120,"2025-12-23T10:58:25.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561717,1766487505597,-500.0,0.00046027,120,"2025-12-23T10:58:25.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561718,1766487505639,-500.0,0.00046027,120,"2025-12-23T10:58:25.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561719,1766487505678,-511.90111402,0.00046027,120,"2025-12-23T10:58:25.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561720,1766487505717,-500.0,0.00046027,120,"2025-12-23T10:58:25.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561721,1766487505757,-500.0,0.00046027,120,"2025-12-23T10:58:25.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561722,1766487505796,-1059.91,0.00046027,120,"2025-12-23T10:58:25.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561723,1766487505835,-582.18,0.00046027,120,"2025-12-23T10:58:25.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561724,1766487505873,-500.0,0.00046027,120,"2025-12-23T10:58:25.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561725,1766487505916,-500.0,0.00046027,120,"2025-12-23T10:58:25.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561726,1766487505955,-514.4,0.00046027,120,"2025-12-23T10:58:25.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561727,1766487505995,-500.0,0.00046027,120,"2025-12-23T10:58:25.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561728,1766487506036,-500.0,0.00046027,120,"2025-12-23T10:58:26.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561729,1766487506075,-622.74189598,0.00046027,120,"2025-12-23T10:58:26.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561730,1766487506117,-500.0,0.00046027,120,"2025-12-23T10:58:26.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561731,1766487506156,-500.0,0.00046027,120,"2025-12-23T10:58:26.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561732,1766487506201,-500.0,0.00046027,120,"2025-12-23T10:58:26.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561733,1766487506245,-500.0,0.00046027,120,"2025-12-23T10:58:26.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561734,1766487506294,-500.0,0.00046027,120,"2025-12-23T10:58:26.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561735,1766487506338,-500.0,0.00046027,120,"2025-12-23T10:58:26.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561736,1766487506381,-500.0,0.00046027,120,"2025-12-23T10:58:26.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561737,1766487506422,-500.0,0.00046027,120,"2025-12-23T10:58:26.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561738,1766487506465,-500.0,0.00046027,120,"2025-12-23T10:58:26.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561739,1766487506510,-500.0,0.00046027,120,"2025-12-23T10:58:26.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561740,1766487506554,-500.0,0.00046027,120,"2025-12-23T10:58:26.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561741,1766487506594,-500.0,0.00046027,120,"2025-12-23T10:58:26.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561742,1766487506634,-500.0,0.00046027,120,"2025-12-23T10:58:26.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561743,1766487506678,-500.0,0.00046027,120,"2025-12-23T10:58:26.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561744,1766487506721,-500.0,0.00046027,120,"2025-12-23T10:58:26.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561745,1766487506774,-500.0,0.00046027,120,"2025-12-23T10:58:26.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561746,1766487506816,-500.0,0.00046027,120,"2025-12-23T10:58:26.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561747,1766487506860,-500.0,0.00046027,120,"2025-12-23T10:58:26.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561748,1766487506900,-500.0,0.00046027,120,"2025-12-23T10:58:26.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561749,1766487506940,-564.52296573,0.00046027,120,"2025-12-23T10:58:26.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561750,1766487506982,-500.0,0.00046027,120,"2025-12-23T10:58:26.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561751,1766487507024,-500.0,0.00046027,120,"2025-12-23T10:58:27.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561752,1766487507067,-500.0,0.00046027,120,"2025-12-23T10:58:27.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561753,1766487507110,-500.0,0.00046027,120,"2025-12-23T10:58:27.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561754,1766487507153,-500.0,0.00046027,120,"2025-12-23T10:58:27.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561755,1766487507197,-500.0,0.00046027,120,"2025-12-23T10:58:27.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561756,1766487507246,-500.0,0.00046027,120,"2025-12-23T10:58:27.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561757,1766487507292,-1956.07,0.00046027,120,"2025-12-23T10:58:27.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561758,1766487507337,-1842.03,0.00046027,120,"2025-12-23T10:58:27.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561759,1766487507382,-500.0,0.00046027,120,"2025-12-23T10:58:27.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561760,1766487507426,-2752.43,0.00046027,120,"2025-12-23T10:58:27.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561761,1766487507470,-500.0,0.00046027,120,"2025-12-23T10:58:27.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561762,1766487507511,-500.0,0.00046027,120,"2025-12-23T10:58:27.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561763,1766487507552,-500.0,0.00046027,120,"2025-12-23T10:58:27.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561764,1766487507594,-500.0,0.00046027,120,"2025-12-23T10:58:27.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561765,1766487507633,-500.0,0.00046027,120,"2025-12-23T10:58:27.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561766,1766487507673,-500.0,0.00046027,120,"2025-12-23T10:58:27.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561767,1766487507715,-500.0,0.00046027,120,"2025-12-23T10:58:27.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561768,1766487507759,-500.0,0.00046027,120,"2025-12-23T10:58:27.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561769,1766487507801,-500.0,0.00046027,120,"2025-12-23T10:58:27.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561770,1766487507846,-500.0,0.00046027,120,"2025-12-23T10:58:27.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561771,1766487507888,-586.34,0.00046027,120,"2025-12-23T10:58:27.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561772,1766487507930,-500.0,0.00046027,120,"2025-12-23T10:58:27.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561773,1766487507972,-500.0,0.00046027,120,"2025-12-23T10:58:27.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561774,1766487508016,-500.0,0.00046027,120,"2025-12-23T10:58:28.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561775,1766487508059,-500.0,0.00046027,120,"2025-12-23T10:58:28.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561776,1766487508100,-500.0,0.00046027,120,"2025-12-23T10:58:28.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561777,1766487508142,-500.0,0.00046027,120,"2025-12-23T10:58:28.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561778,1766487508184,-697.63,0.00046027,120,"2025-12-23T10:58:28.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561779,1766487508229,-581.3986415,0.00046027,60,"2025-12-23T10:58:28.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561780,1766487508273,-500.0,0.00046027,120,"2025-12-23T10:58:28.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561781,1766487508316,-500.0,0.00046027,120,"2025-12-23T10:58:28.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561782,1766487508361,-982.85,0.00046027,120,"2025-12-23T10:58:28.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561783,1766487508405,-500.0,0.00046027,120,"2025-12-23T10:58:28.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561784,1766487508449,-548.75731163,0.00046027,120,"2025-12-23T10:58:28.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561785,1766487508494,-178.73324254,0.00046027,120,"2025-12-23T10:58:28.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561786,1766487508541,-500.0,0.00046027,120,"2025-12-23T10:58:28.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561787,1766487508588,-500.0,0.00046027,120,"2025-12-23T10:58:28.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561788,1766487508635,-500.0,0.00046027,120,"2025-12-23T10:58:28.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561789,1766487508676,-500.0,0.00046027,120,"2025-12-23T10:58:28.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561790,1766487508991,-500.0,0.00046027,120,"2025-12-23T10:58:28.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561791,1766487509038,-500.0,0.00046027,120,"2025-12-23T10:58:29.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561792,1766487509085,-500.0,0.00046027,120,"2025-12-23T10:58:29.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561793,1766487509131,-500.0,0.00046027,120,"2025-12-23T10:58:29.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561794,1766487509177,-169.72083169,0.00046027,120,"2025-12-23T10:58:29.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561795,1766487509225,-715.76,0.00046027,120,"2025-12-23T10:58:29.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561796,1766487509274,-500.0,0.00046027,120,"2025-12-23T10:58:29.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561797,1766487509320,-500.0,0.00046027,120,"2025-12-23T10:58:29.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561798,1766487509366,-500.0,0.00046027,120,"2025-12-23T10:58:29.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561799,1766487509411,-500.0,0.00046027,120,"2025-12-23T10:58:29.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561800,1766487509456,-500.0,0.00046027,120,"2025-12-23T10:58:29.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561801,1766487509497,-500.0,0.00046027,120,"2025-12-23T10:58:29.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561802,1766487509537,-500.0,0.00046027,120,"2025-12-23T10:58:29.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561803,1766487509578,-500.0,0.00046027,120,"2025-12-23T10:58:29.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561804,1766487509618,-500.0,0.00046027,120,"2025-12-23T10:58:29.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561805,1766487509662,-500.0,0.00046027,120,"2025-12-23T10:58:29.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561806,1766487509706,-500.0,0.00046027,120,"2025-12-23T10:58:29.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561807,1766487509751,-500.0,0.00046027,120,"2025-12-23T10:58:29.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561808,1766487509803,-500.0,0.00046027,120,"2025-12-23T10:58:29.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561809,1766487509845,-537.14087225,0.00046027,120,"2025-12-23T10:58:29.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561810,1766487509886,-510.65499381,0.00046027,120,"2025-12-23T10:58:29.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561811,1766487509924,-1723.75,0.00046027,120,"2025-12-23T10:58:29.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561812,1766487509963,-500.0,0.00046027,120,"2025-12-23T10:58:29.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561813,1766487510006,-500.0,0.00046027,120,"2025-12-23T10:58:30.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561814,1766487510046,-524.92,0.00046027,120,"2025-12-23T10:58:30.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561815,1766487510084,-906.89,0.00046027,60,"2025-12-23T10:58:30.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561816,1766487510123,-545.88,0.00046027,120,"2025-12-23T10:58:30.123",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561817,1766487510160,-500.0,0.00046027,120,"2025-12-23T10:58:30.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561818,1766487510200,-500.0,0.00046027,120,"2025-12-23T10:58:30.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561819,1766487510245,-500.0,0.00046027,120,"2025-12-23T10:58:30.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561820,1766487510287,-1273.67,0.00046027,120,"2025-12-23T10:58:30.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561821,1766487510328,-500.0,0.00046027,120,"2025-12-23T10:58:30.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561822,1766487510369,-500.0,0.00046027,120,"2025-12-23T10:58:30.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561823,1766487510411,-554.95056365,0.00046027,120,"2025-12-23T10:58:30.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561824,1766487510450,-500.0,0.00046027,120,"2025-12-23T10:58:30.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561825,1766487510489,-500.0,0.00046027,120,"2025-12-23T10:58:30.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561826,1766487510528,-500.0,0.00046027,120,"2025-12-23T10:58:30.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561827,1766487510565,-616.17,0.00046027,120,"2025-12-23T10:58:30.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561828,1766487510600,-500.0,0.00046027,120,"2025-12-23T10:58:30.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561829,1766487510635,-779.23,0.00046027,120,"2025-12-23T10:58:30.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561830,1766487510673,-760.79,0.00046027,120,"2025-12-23T10:58:30.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561831,1766487510708,-500.0,0.00046027,120,"2025-12-23T10:58:30.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561832,1766487510743,-500.0,0.00046027,120,"2025-12-23T10:58:30.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561833,1766487510777,-500.0,0.00046027,120,"2025-12-23T10:58:30.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561834,1766487510812,-1543.48,0.00046027,120,"2025-12-23T10:58:30.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561835,1766487510848,-500.0,0.00046027,120,"2025-12-23T10:58:30.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561836,1766487510883,-680.4,0.00046027,120,"2025-12-23T10:58:30.883",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561837,1766487510918,-500.0,0.00046027,120,"2025-12-23T10:58:30.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561838,1766487510953,-260.66560012,0.00046027,120,"2025-12-23T10:58:30.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561839,1766487510989,-1112.14,0.00046027,120,"2025-12-23T10:58:30.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561840,1766487511026,-500.0,0.00046027,120,"2025-12-23T10:58:31.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561841,1766487511066,-705.5,0.00046027,120,"2025-12-23T10:58:31.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561842,1766487511106,-500.0,0.00046027,120,"2025-12-23T10:58:31.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561843,1766487511146,-1242.77,0.00046027,120,"2025-12-23T10:58:31.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561844,1766487511188,-500.0,0.00046027,120,"2025-12-23T10:58:31.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561845,1766487511230,-500.0,0.00046027,120,"2025-12-23T10:58:31.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561846,1766487511270,-500.0,0.00046027,120,"2025-12-23T10:58:31.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561847,1766487511308,-500.0,0.00046027,120,"2025-12-23T10:58:31.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561848,1766487511347,-500.0,0.00046027,120,"2025-12-23T10:58:31.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561849,1766487511387,-500.0,0.00046027,120,"2025-12-23T10:58:31.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561850,1766487511427,-636.03,0.00046027,120,"2025-12-23T10:58:31.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561851,1766487511468,-500.0,0.00046027,120,"2025-12-23T10:58:31.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561852,1766487511506,-1402.13,0.00046027,120,"2025-12-23T10:58:31.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561853,1766487511542,-1997.32,0.00046027,120,"2025-12-23T10:58:31.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561854,1766487511578,-500.0,0.00046027,120,"2025-12-23T10:58:31.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561855,1766487511613,-500.0,0.00046027,120,"2025-12-23T10:58:31.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561856,1766487511649,-500.0,0.00046027,120,"2025-12-23T10:58:31.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561857,1766487511688,-1364.75,0.00046027,60,"2025-12-23T10:58:31.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561858,1766487511728,-500.0,0.00046027,120,"2025-12-23T10:58:31.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561859,1766487511770,-766.62,0.00046027,120,"2025-12-23T10:58:31.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561860,1766487511810,-267.64344582,0.00046027,120,"2025-12-23T10:58:31.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561861,1766487511846,-500.0,0.00046027,120,"2025-12-23T10:58:31.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561862,1766487511884,-839.95,0.00046027,120,"2025-12-23T10:58:31.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561863,1766487511920,-457.34127317,0.00046027,120,"2025-12-23T10:58:31.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561864,1766487511955,-522.41,0.00046027,120,"2025-12-23T10:58:31.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561865,1766487511992,-500.0,0.00046027,120,"2025-12-23T10:58:31.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561866,1766487512030,-500.0,0.00046027,120,"2025-12-23T10:58:32.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561867,1766487512068,-500.0,0.00046027,120,"2025-12-23T10:58:32.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561868,1766487512105,-641.01411587,0.00046027,120,"2025-12-23T10:58:32.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561869,1766487512145,-500.0,0.00046027,120,"2025-12-23T10:58:32.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561870,1766487512186,-500.0,0.00046027,120,"2025-12-23T10:58:32.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561871,1766487512230,-642.74,0.00046027,120,"2025-12-23T10:58:32.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561872,1766487512275,-500.0,0.00046027,120,"2025-12-23T10:58:32.275",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561873,1766487512315,-500.0,0.00046027,120,"2025-12-23T10:58:32.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561874,1766487512357,-500.0,0.00046027,120,"2025-12-23T10:58:32.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561875,1766487512402,-500.0,0.00046027,120,"2025-12-23T10:58:32.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561876,1766487512446,-500.0,0.00046027,120,"2025-12-23T10:58:32.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561877,1766487512489,-500.0,0.00046027,120,"2025-12-23T10:58:32.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561878,1766487512528,-500.0,0.00046027,120,"2025-12-23T10:58:32.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561879,1766487512566,-500.0,0.00046027,120,"2025-12-23T10:58:32.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561880,1766487512602,-500.0,0.00046027,120,"2025-12-23T10:58:32.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561881,1766487512638,-500.0,0.00046027,120,"2025-12-23T10:58:32.638",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561882,1766487512673,-1016.98,0.00046027,120,"2025-12-23T10:58:32.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561883,1766487512708,-500.0,0.00046027,120,"2025-12-23T10:58:32.708",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561884,1766487512743,-566.15,0.00046027,120,"2025-12-23T10:58:32.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561885,1766487512999,-500.0,0.00046027,120,"2025-12-23T10:58:32.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561886,1766487513040,-500.0,0.00046027,120,"2025-12-23T10:58:33.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561887,1766487513080,-567.85,0.00046027,120,"2025-12-23T10:58:33.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561888,1766487513122,-500.0,0.00046027,120,"2025-12-23T10:58:33.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561889,1766487513164,-500.0,0.00046027,120,"2025-12-23T10:58:33.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561890,1766487513205,-500.0,0.00046027,120,"2025-12-23T10:58:33.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561891,1766487513248,-529.90205783,0.00046027,120,"2025-12-23T10:58:33.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561892,1766487513290,-500.0,0.00046027,120,"2025-12-23T10:58:33.290",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561893,1766487513337,-500.0,0.00046027,120,"2025-12-23T10:58:33.337",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561894,1766487513390,-1210.55,0.00046027,120,"2025-12-23T10:58:33.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561895,1766487513443,-1710.74,0.00046027,120,"2025-12-23T10:58:33.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561896,1766487513494,-500.0,0.00046027,120,"2025-12-23T10:58:33.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561897,1766487513543,-1312.95,0.00046027,120,"2025-12-23T10:58:33.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561898,1766487513594,-1224.52,0.00046027,120,"2025-12-23T10:58:33.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561899,1766487513637,-1696.75,0.00046027,120,"2025-12-23T10:58:33.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561900,1766487513679,-500.0,0.00046027,120,"2025-12-23T10:58:33.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561901,1766487513722,-500.0,0.00046027,120,"2025-12-23T10:58:33.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561902,1766487513765,-500.0,0.00046027,120,"2025-12-23T10:58:33.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561903,1766487513807,-557.62,0.00046027,120,"2025-12-23T10:58:33.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561904,1766487513846,-526.92,0.00046027,120,"2025-12-23T10:58:33.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561905,1766487513884,-357.69137477,0.00046027,120,"2025-12-23T10:58:33.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561906,1766487513923,-500.0,0.00046027,120,"2025-12-23T10:58:33.923",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561907,1766487513961,-1297.54,0.00046027,120,"2025-12-23T10:58:33.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561908,1766487514003,-555.83,0.00046027,120,"2025-12-23T10:58:34.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561909,1766487514042,-500.0,0.00046027,120,"2025-12-23T10:58:34.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561910,1766487514089,-500.0,0.00046027,120,"2025-12-23T10:58:34.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561911,1766487514135,-500.0,0.00046027,120,"2025-12-23T10:58:34.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561912,1766487514185,-873.07,0.00046027,120,"2025-12-23T10:58:34.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561913,1766487514232,-604.78,0.00046027,120,"2025-12-23T10:58:34.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561914,1766487514281,-2639.11,0.00046027,120,"2025-12-23T10:58:34.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561915,1766487514325,-600.1,0.00046027,120,"2025-12-23T10:58:34.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561916,1766487514369,-500.0,0.00046027,120,"2025-12-23T10:58:34.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561917,1766487514412,-500.0,0.00046027,120,"2025-12-23T10:58:34.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561918,1766487514456,-622.5,0.00046027,120,"2025-12-23T10:58:34.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561919,1766487514498,-500.0,0.00046027,120,"2025-12-23T10:58:34.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561920,1766487514539,-500.0,0.00046027,120,"2025-12-23T10:58:34.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561921,1766487514579,-500.0,0.00046027,120,"2025-12-23T10:58:34.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561922,1766487514618,-567.72,0.00046027,120,"2025-12-23T10:58:34.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561923,1766487514656,-500.0,0.00046027,120,"2025-12-23T10:58:34.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561924,1766487514694,-2830.44,0.00046027,120,"2025-12-23T10:58:34.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561925,1766487514732,-592.25,0.00046027,120,"2025-12-23T10:58:34.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561926,1766487514769,-711.79,0.00046027,120,"2025-12-23T10:58:34.769",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561927,1766487514806,-500.0,0.00046027,120,"2025-12-23T10:58:34.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561928,1766487514841,-500.0,0.00046027,120,"2025-12-23T10:58:34.841",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561929,1766487514877,-619.91,0.00046027,120,"2025-12-23T10:58:34.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561930,1766487514914,-500.0,0.00046027,120,"2025-12-23T10:58:34.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561931,1766487514953,-865.33,0.00046027,120,"2025-12-23T10:58:34.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561932,1766487514992,-500.0,0.00046027,60,"2025-12-23T10:58:34.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561933,1766487515031,-580.69,0.00046027,120,"2025-12-23T10:58:35.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561934,1766487515072,-500.0,0.00046027,120,"2025-12-23T10:58:35.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561935,1766487515114,-500.0,0.00046027,120,"2025-12-23T10:58:35.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561936,1766487515156,-865.61,0.00046027,120,"2025-12-23T10:58:35.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561937,1766487515204,-500.0,0.00046027,120,"2025-12-23T10:58:35.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561938,1766487515250,-1432.6,0.00046027,120,"2025-12-23T10:58:35.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561939,1766487515292,-500.0,0.00046027,120,"2025-12-23T10:58:35.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561940,1766487515333,-893.55,0.00046027,120,"2025-12-23T10:58:35.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561941,1766487515375,-500.0,0.00046027,120,"2025-12-23T10:58:35.375",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561942,1766487515416,-1688.71,0.00046027,120,"2025-12-23T10:58:35.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561943,1766487515455,-905.29,0.00046027,120,"2025-12-23T10:58:35.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561944,1766487515492,-632.22,0.00046027,120,"2025-12-23T10:58:35.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561945,1766487515528,-500.0,0.00046027,120,"2025-12-23T10:58:35.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561946,1766487515563,-592.93,0.00046027,120,"2025-12-23T10:58:35.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561947,1766487515598,-519.34,0.00046027,120,"2025-12-23T10:58:35.598",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561948,1766487515633,-1835.93,0.00046027,120,"2025-12-23T10:58:35.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561949,1766487515668,-697.2,0.00046027,120,"2025-12-23T10:58:35.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561950,1766487515703,-878.66,0.00046027,120,"2025-12-23T10:58:35.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561951,1766487515739,-500.0,0.00046027,120,"2025-12-23T10:58:35.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561952,1766487515779,-500.0,0.00046027,120,"2025-12-23T10:58:35.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561953,1766487515819,-913.04,0.00046027,120,"2025-12-23T10:58:35.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561954,1766487515858,-500.0,0.00046027,120,"2025-12-23T10:58:35.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561955,1766487515897,-751.1,0.00046027,120,"2025-12-23T10:58:35.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561956,1766487515935,-500.0,0.00046027,120,"2025-12-23T10:58:35.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561957,1766487515972,-1075.62,0.00046027,60,"2025-12-23T10:58:35.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561958,1766487516010,-500.0,0.00046027,120,"2025-12-23T10:58:36.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561959,1766487516048,-1328.41,0.00046027,120,"2025-12-23T10:58:36.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561960,1766487516086,-500.0,0.00046027,120,"2025-12-23T10:58:36.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561961,1766487516124,-500.0,0.00046027,120,"2025-12-23T10:58:36.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561962,1766487516165,-500.0,0.00046027,120,"2025-12-23T10:58:36.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561963,1766487516203,-500.0,0.00046027,120,"2025-12-23T10:58:36.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561964,1766487516243,-599.0,0.00046027,120,"2025-12-23T10:58:36.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561965,1766487516282,-886.86,0.00046027,120,"2025-12-23T10:58:36.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561966,1766487516319,-500.0,0.00046027,120,"2025-12-23T10:58:36.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561967,1766487516357,-492.67813578,0.00046027,120,"2025-12-23T10:58:36.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561968,1766487516396,-500.0,0.00046027,120,"2025-12-23T10:58:36.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561969,1766487516436,-560.74,0.00046027,120,"2025-12-23T10:58:36.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561970,1766487516473,-500.0,0.00046027,120,"2025-12-23T10:58:36.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561971,1766487516511,-500.0,0.00046027,120,"2025-12-23T10:58:36.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561972,1766487516548,-1433.05,0.00046027,120,"2025-12-23T10:58:36.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561973,1766487516587,-500.0,0.00046027,120,"2025-12-23T10:58:36.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561974,1766487516624,-500.0,0.00046027,120,"2025-12-23T10:58:36.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561975,1766487516660,-500.0,0.00046027,120,"2025-12-23T10:58:36.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561976,1766487516696,-2265.89,0.00046027,120,"2025-12-23T10:58:36.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561977,1766487516735,-2082.47,0.00046027,120,"2025-12-23T10:58:36.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561978,1766487516771,-1141.51,0.00046027,120,"2025-12-23T10:58:36.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561979,1766487516808,-500.0,0.00046027,120,"2025-12-23T10:58:36.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561980,1766487517067,-1850.23,0.00046027,120,"2025-12-23T10:58:37.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561981,1766487517109,-500.0,0.00046027,120,"2025-12-23T10:58:37.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561982,1766487517148,-1211.32,0.00046027,120,"2025-12-23T10:58:37.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561983,1766487517187,-1291.8,0.00046027,120,"2025-12-23T10:58:37.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561984,1766487517228,-819.42,0.00046027,120,"2025-12-23T10:58:37.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561985,1766487517270,-2579.35,0.00046027,120,"2025-12-23T10:58:37.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561986,1766487517308,-500.0,0.00046027,120,"2025-12-23T10:58:37.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561987,1766487517345,-500.0,0.00046027,120,"2025-12-23T10:58:37.345",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561988,1766487517383,-500.0,0.00046027,120,"2025-12-23T10:58:37.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561989,1766487517420,-1083.91,0.00046027,120,"2025-12-23T10:58:37.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561990,1766487517457,-557.39755232,0.00046027,120,"2025-12-23T10:58:37.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561991,1766487517494,-2453.97,0.00046027,120,"2025-12-23T10:58:37.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561992,1766487517532,-1697.27,0.00046027,120,"2025-12-23T10:58:37.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561993,1766487517568,-1279.54,0.00046027,120,"2025-12-23T10:58:37.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561994,1766487517603,-500.0,0.00046027,120,"2025-12-23T10:58:37.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561995,1766487517642,-500.0,0.00046027,120,"2025-12-23T10:58:37.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561996,1766487517681,-730.24,0.00046027,120,"2025-12-23T10:58:37.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561997,1766487517719,-550.68785529,0.00046027,120,"2025-12-23T10:58:37.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561998,1766487517758,-500.0,0.00046027,120,"2025-12-23T10:58:37.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399561999,1766487517795,-751.57,0.00046027,120,"2025-12-23T10:58:37.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562000,1766487517834,-500.0,0.00046027,120,"2025-12-23T10:58:37.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562001,1766487517870,-1053.31,0.00046027,120,"2025-12-23T10:58:37.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562002,1766487517908,-516.65,0.00046027,120,"2025-12-23T10:58:37.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562003,1766487517944,-500.0,0.00046027,120,"2025-12-23T10:58:37.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562004,1766487517982,-500.0,0.00046027,120,"2025-12-23T10:58:37.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562005,1766487518019,-847.16,0.00046027,120,"2025-12-23T10:58:38.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562006,1766487518056,-1188.06,0.00046027,120,"2025-12-23T10:58:38.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562007,1766487518093,-500.0,0.00046027,120,"2025-12-23T10:58:38.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562008,1766487518137,-626.28,0.00046027,120,"2025-12-23T10:58:38.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562009,1766487518176,-500.0,0.00046027,120,"2025-12-23T10:58:38.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562010,1766487518217,-500.0,0.00046027,120,"2025-12-23T10:58:38.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562011,1766487518260,-500.0,0.00046027,120,"2025-12-23T10:58:38.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562012,1766487518303,-1482.2,0.00046027,120,"2025-12-23T10:58:38.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562013,1766487518343,-500.0,0.00046027,120,"2025-12-23T10:58:38.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562014,1766487518384,-570.04,0.00046027,120,"2025-12-23T10:58:38.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562015,1766487518422,-612.78,0.00046027,120,"2025-12-23T10:58:38.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562016,1766487518460,-500.0,0.00046027,120,"2025-12-23T10:58:38.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562017,1766487518496,-1932.35,0.00046027,120,"2025-12-23T10:58:38.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562018,1766487518532,-1255.16,0.00046027,120,"2025-12-23T10:58:38.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562019,1766487518567,-1678.76,0.00046027,120,"2025-12-23T10:58:38.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562020,1766487518602,-500.0,0.00046027,120,"2025-12-23T10:58:38.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562021,1766487518637,-1569.44,0.00046027,120,"2025-12-23T10:58:38.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562022,1766487518672,-1870.13,0.00046027,120,"2025-12-23T10:58:38.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562023,1766487518709,-500.0,0.00046027,120,"2025-12-23T10:58:38.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562024,1766487518751,-500.0,0.00046027,120,"2025-12-23T10:58:38.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562025,1766487518790,-500.0,0.00046027,120,"2025-12-23T10:58:38.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562026,1766487518827,-500.0,0.00046027,120,"2025-12-23T10:58:38.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562027,1766487518864,-500.0,0.00046027,120,"2025-12-23T10:58:38.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562028,1766487518899,-500.0,0.00046027,120,"2025-12-23T10:58:38.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562029,1766487518937,-2182.76,0.00046027,120,"2025-12-23T10:58:38.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562030,1766487518975,-500.0,0.00046027,120,"2025-12-23T10:58:38.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562031,1766487519012,-500.0,0.00046027,120,"2025-12-23T10:58:39.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562032,1766487519051,-500.0,0.00046027,120,"2025-12-23T10:58:39.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562033,1766487519087,-1062.94,0.00046027,120,"2025-12-23T10:58:39.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562034,1766487519125,-500.0,0.00046027,120,"2025-12-23T10:58:39.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562035,1766487519164,-500.0,0.00046027,120,"2025-12-23T10:58:39.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562036,1766487519205,-500.0,0.00046027,120,"2025-12-23T10:58:39.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562037,1766487519246,-500.0,0.00046027,120,"2025-12-23T10:58:39.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562038,1766487519283,-503.44,0.00046027,120,"2025-12-23T10:58:39.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562039,1766487519323,-217.58614545,0.00046027,120,"2025-12-23T10:58:39.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562040,1766487519359,-595.91,0.00046027,120,"2025-12-23T10:58:39.359",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562041,1766487519397,-811.74,0.00046027,120,"2025-12-23T10:58:39.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562042,1766487519436,-500.0,0.00046027,120,"2025-12-23T10:58:39.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562043,1766487519471,-500.0,0.00046027,120,"2025-12-23T10:58:39.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562044,1766487519505,-650.99,0.00046027,120,"2025-12-23T10:58:39.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562045,1766487519540,-500.0,0.00046027,120,"2025-12-23T10:58:39.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562046,1766487519574,-500.0,0.00046027,120,"2025-12-23T10:58:39.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562047,1766487519609,-500.0,0.00046027,120,"2025-12-23T10:58:39.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562048,1766487519643,-1388.3,0.00046027,120,"2025-12-23T10:58:39.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562049,1766487519678,-500.0,0.00046027,120,"2025-12-23T10:58:39.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562050,1766487519713,-500.0,0.00046027,120,"2025-12-23T10:58:39.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562051,1766487519748,-500.0,0.00046027,120,"2025-12-23T10:58:39.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562052,1766487519782,-689.37,0.00046027,120,"2025-12-23T10:58:39.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562053,1766487519818,-1432.96,0.00046027,120,"2025-12-23T10:58:39.818",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562054,1766487519853,-1562.05,0.00046027,120,"2025-12-23T10:58:39.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562055,1766487519888,-500.0,0.00046027,120,"2025-12-23T10:58:39.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562056,1766487519924,-1196.29,0.00046027,120,"2025-12-23T10:58:39.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562057,1766487519959,-308.88674675,0.00046027,120,"2025-12-23T10:58:39.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562058,1766487519996,-1708.74,0.00046027,120,"2025-12-23T10:58:39.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562059,1766487520033,-500.0,0.00046027,120,"2025-12-23T10:58:40.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562060,1766487520069,-1298.55,0.00046027,120,"2025-12-23T10:58:40.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562061,1766487520104,-1689.23,0.00046027,120,"2025-12-23T10:58:40.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562062,1766487520139,-500.0,0.00046027,120,"2025-12-23T10:58:40.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562063,1766487520175,-1005.64,0.00046027,120,"2025-12-23T10:58:40.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562064,1766487520216,-500.0,0.00046027,60,"2025-12-23T10:58:40.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562065,1766487520259,-10397.11,0.00046027,120,"2025-12-23T10:58:40.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562066,1766487520301,-241.73451287,0.00046027,90,"2025-12-23T10:58:40.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562067,1766487520339,-765.9,0.00046027,120,"2025-12-23T10:58:40.339",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562068,1766487520377,-500.0,0.00046027,120,"2025-12-23T10:58:40.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562069,1766487520415,-500.0,0.00046027,120,"2025-12-23T10:58:40.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562070,1766487520452,-176.0,0.000461,120,"2025-12-23T10:58:40.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562071,1766487520489,-678.09881747,0.000463,120,"2025-12-23T10:58:40.489",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562072,1766487520524,-917.06,0.00046301,120,"2025-12-23T10:58:40.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562073,1766487520559,-343.09489335,0.00046301,120,"2025-12-23T10:58:40.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562074,1766487520593,-500.0,0.00046301,120,"2025-12-23T10:58:40.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562075,1766487520907,-500.0,0.00046301,120,"2025-12-23T10:58:40.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562076,1766487520950,-1369.07,0.00046301,120,"2025-12-23T10:58:40.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562077,1766487520996,-500.0,0.00046301,120,"2025-12-23T10:58:40.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562078,1766487521035,-500.0,0.00046301,120,"2025-12-23T10:58:41.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562079,1766487521076,-756.38,0.00046301,120,"2025-12-23T10:58:41.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562080,1766487521115,-500.0,0.00046301,120,"2025-12-23T10:58:41.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562081,1766487521158,-502.92200621,0.00046301,120,"2025-12-23T10:58:41.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562082,1766487521203,-418.5025006,0.00046301,120,"2025-12-23T10:58:41.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562083,1766487521249,-500.0,0.00046301,120,"2025-12-23T10:58:41.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562084,1766487521295,-450.31710436,0.00046301,120,"2025-12-23T10:58:41.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562085,1766487521338,-281.23933981,0.00046301,120,"2025-12-23T10:58:41.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562086,1766487521382,-500.0,0.00046301,120,"2025-12-23T10:58:41.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562087,1766487521429,-500.0,0.00046301,120,"2025-12-23T10:58:41.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562088,1766487521472,-518.21131433,0.00046301,120,"2025-12-23T10:58:41.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562089,1766487521513,-500.0,0.00046301,120,"2025-12-23T10:58:41.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562090,1766487521553,-559.82533065,0.00046301,120,"2025-12-23T10:58:41.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562091,1766487521592,-500.0,0.00046301,120,"2025-12-23T10:58:41.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562092,1766487521634,-500.0,0.00046301,120,"2025-12-23T10:58:41.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562093,1766487521674,-500.0,0.00046301,120,"2025-12-23T10:58:41.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562094,1766487521713,-500.0,0.00046301,120,"2025-12-23T10:58:41.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562095,1766487521752,-500.0,0.00046301,120,"2025-12-23T10:58:41.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562096,1766487521792,-500.0,0.00046301,120,"2025-12-23T10:58:41.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562097,1766487521831,-1039.08,0.00046301,120,"2025-12-23T10:58:41.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562098,1766487521871,-2118.86,0.00046301,120,"2025-12-23T10:58:41.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562099,1766487521909,-2017.38,0.00046301,120,"2025-12-23T10:58:41.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562100,1766487521946,-500.0,0.00046301,120,"2025-12-23T10:58:41.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562101,1766487521984,-232.58209695,0.00046301,120,"2025-12-23T10:58:41.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562102,1766487522023,-500.0,0.00046301,120,"2025-12-23T10:58:42.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562103,1766487522064,-500.0,0.00046301,120,"2025-12-23T10:58:42.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562104,1766487522102,-1042.93,0.00046301,120,"2025-12-23T10:58:42.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562105,1766487522140,-497.32912981,0.00046301,120,"2025-12-23T10:58:42.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562106,1766487522180,-391.66329742,0.00046301,120,"2025-12-23T10:58:42.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562107,1766487522224,-188.98584738,0.00046301,120,"2025-12-23T10:58:42.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562108,1766487522274,-282.93606949,0.00046301,120,"2025-12-23T10:58:42.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562109,1766487522315,-579.23158008,0.00046301,120,"2025-12-23T10:58:42.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562110,1766487522354,-500.0,0.00046301,120,"2025-12-23T10:58:42.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562111,1766487522393,-500.0,0.00046301,120,"2025-12-23T10:58:42.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562112,1766487522432,-500.0,0.00046301,120,"2025-12-23T10:58:42.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562113,1766487522470,-645.37828072,0.00046301,120,"2025-12-23T10:58:42.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562114,1766487522506,-500.0,0.00046301,120,"2025-12-23T10:58:42.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562115,1766487522542,-500.0,0.00046301,120,"2025-12-23T10:58:42.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562116,1766487522578,-500.0,0.00046301,120,"2025-12-23T10:58:42.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562117,1766487522614,-500.0,0.00046301,120,"2025-12-23T10:58:42.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562118,1766487522650,-281.96766045,0.00046301,120,"2025-12-23T10:58:42.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562119,1766487522687,-500.0,0.00046301,120,"2025-12-23T10:58:42.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562120,1766487522726,-500.0,0.00046301,120,"2025-12-23T10:58:42.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562121,1766487522764,-500.0,0.00046301,120,"2025-12-23T10:58:42.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562122,1766487522800,-1059.91,0.00046301,120,"2025-12-23T10:58:42.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562123,1766487522837,-582.18,0.00046301,120,"2025-12-23T10:58:42.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562124,1766487522879,-500.0,0.00046301,120,"2025-12-23T10:58:42.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562125,1766487522917,-500.0,0.00046301,120,"2025-12-23T10:58:42.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562126,1766487522954,-514.4,0.00046301,120,"2025-12-23T10:58:42.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562127,1766487522991,-500.0,0.00046301,120,"2025-12-23T10:58:42.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562128,1766487523027,-500.0,0.00046301,120,"2025-12-23T10:58:43.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562129,1766487523064,-500.0,0.00046301,120,"2025-12-23T10:58:43.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562130,1766487523102,-500.0,0.00046301,120,"2025-12-23T10:58:43.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562131,1766487523140,-500.0,0.00046301,120,"2025-12-23T10:58:43.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562132,1766487523179,-500.0,0.00046301,120,"2025-12-23T10:58:43.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562133,1766487523225,-500.0,0.00046301,120,"2025-12-23T10:58:43.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562134,1766487523266,-225.18071062,0.00046301,120,"2025-12-23T10:58:43.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562135,1766487523304,-500.0,0.00046301,120,"2025-12-23T10:58:43.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562136,1766487523340,-500.0,0.00046301,120,"2025-12-23T10:58:43.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562137,1766487523378,-500.0,0.00046301,120,"2025-12-23T10:58:43.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562138,1766487523417,-500.0,0.00046301,120,"2025-12-23T10:58:43.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562139,1766487523456,-500.0,0.00046301,120,"2025-12-23T10:58:43.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562140,1766487523494,-500.0,0.00046301,120,"2025-12-23T10:58:43.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562141,1766487523534,-500.0,0.00046301,120,"2025-12-23T10:58:43.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562142,1766487523572,-387.14084565,0.00046301,120,"2025-12-23T10:58:43.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562143,1766487523610,-191.94082945,0.00046301,120,"2025-12-23T10:58:43.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562144,1766487523645,-500.0,0.00046301,120,"2025-12-23T10:58:43.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562145,1766487523681,-500.0,0.00046301,120,"2025-12-23T10:58:43.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562146,1766487523717,-500.0,0.00046301,120,"2025-12-23T10:58:43.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562147,1766487523752,-500.0,0.00046301,120,"2025-12-23T10:58:43.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562148,1766487523790,-500.0,0.00046301,120,"2025-12-23T10:58:43.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562149,1766487523845,-500.0,0.00046301,120,"2025-12-23T10:58:43.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562150,1766487523895,-500.0,0.00046301,120,"2025-12-23T10:58:43.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562151,1766487523936,-500.0,0.00046301,120,"2025-12-23T10:58:43.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562152,1766487523973,-500.0,0.00046301,120,"2025-12-23T10:58:43.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562153,1766487524011,-500.0,0.00046301,120,"2025-12-23T10:58:44.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562154,1766487524048,-500.0,0.00046301,120,"2025-12-23T10:58:44.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562155,1766487524085,-1956.07,0.00046301,120,"2025-12-23T10:58:44.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562156,1766487524123,-500.0,0.00046301,120,"2025-12-23T10:58:44.123",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562157,1766487524163,-2752.43,0.00046301,120,"2025-12-23T10:58:44.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562158,1766487524204,-1842.03,0.00046301,120,"2025-12-23T10:58:44.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562159,1766487524244,-500.0,0.00046301,120,"2025-12-23T10:58:44.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562160,1766487524284,-500.0,0.00046301,120,"2025-12-23T10:58:44.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562161,1766487524321,-500.0,0.00046301,120,"2025-12-23T10:58:44.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562162,1766487524358,-500.0,0.00046301,120,"2025-12-23T10:58:44.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562163,1766487524395,-500.0,0.00046301,120,"2025-12-23T10:58:44.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562164,1766487524432,-500.0,0.00046301,120,"2025-12-23T10:58:44.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562165,1766487524469,-500.0,0.00046301,120,"2025-12-23T10:58:44.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562166,1766487524505,-500.0,0.00046301,120,"2025-12-23T10:58:44.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562167,1766487524546,-500.0,0.00046301,120,"2025-12-23T10:58:44.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562168,1766487524582,-500.0,0.00046301,120,"2025-12-23T10:58:44.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562169,1766487524618,-586.34,0.00046301,120,"2025-12-23T10:58:44.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562170,1766487525008,-500.0,0.00046301,120,"2025-12-23T10:58:45.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562171,1766487525051,-500.0,0.00046301,120,"2025-12-23T10:58:45.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562172,1766487525096,-500.0,0.00046301,120,"2025-12-23T10:58:45.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562173,1766487525135,-500.0,0.00046301,120,"2025-12-23T10:58:45.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562174,1766487525175,-500.0,0.00046301,120,"2025-12-23T10:58:45.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562175,1766487525217,-500.0,0.00046301,120,"2025-12-23T10:58:45.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562176,1766487525260,-697.63,0.00046301,120,"2025-12-23T10:58:45.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562177,1766487525303,-500.0,0.00046301,120,"2025-12-23T10:58:45.303",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562178,1766487525346,-500.0,0.00046301,120,"2025-12-23T10:58:45.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562179,1766487525388,-982.85,0.00046301,120,"2025-12-23T10:58:45.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562180,1766487525430,-171.02915474,0.00046301,120,"2025-12-23T10:58:45.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562181,1766487525467,-515.55941556,0.00046301,120,"2025-12-23T10:58:45.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562182,1766487525504,-500.0,0.00046301,120,"2025-12-23T10:58:45.504",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562183,1766487525540,-500.0,0.00046301,120,"2025-12-23T10:58:45.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562184,1766487525576,-500.0,0.00046301,120,"2025-12-23T10:58:45.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562185,1766487525612,-187.03422179,0.00046301,120,"2025-12-23T10:58:45.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562186,1766487525649,-268.64489742,0.00046301,120,"2025-12-23T10:58:45.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562187,1766487525687,-500.0,0.00046301,120,"2025-12-23T10:58:45.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562188,1766487525726,-500.0,0.00046301,120,"2025-12-23T10:58:45.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562189,1766487525764,-715.76,0.00046301,120,"2025-12-23T10:58:45.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562190,1766487525804,-500.0,0.00046301,120,"2025-12-23T10:58:45.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562191,1766487525842,-634.24435289,0.00046301,120,"2025-12-23T10:58:45.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562192,1766487525886,-500.0,0.00046301,120,"2025-12-23T10:58:45.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562193,1766487525924,-500.0,0.00046301,120,"2025-12-23T10:58:45.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562194,1766487525963,-500.0,0.00046301,120,"2025-12-23T10:58:45.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562195,1766487526001,-500.0,0.00046301,120,"2025-12-23T10:58:46.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562196,1766487526043,-400.42944433,0.00046301,120,"2025-12-23T10:58:46.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562197,1766487526083,-576.82456505,0.00046301,120,"2025-12-23T10:58:46.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562198,1766487526121,-500.0,0.00046301,120,"2025-12-23T10:58:46.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562199,1766487526166,-500.0,0.00046301,120,"2025-12-23T10:58:46.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562200,1766487526211,-500.0,0.00046301,120,"2025-12-23T10:58:46.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562201,1766487526255,-500.0,0.00046301,120,"2025-12-23T10:58:46.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562202,1766487526295,-500.0,0.00046301,120,"2025-12-23T10:58:46.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562203,1766487526333,-1723.75,0.00046301,120,"2025-12-23T10:58:46.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562204,1766487526373,-500.0,0.00046301,120,"2025-12-23T10:58:46.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562205,1766487526417,-500.0,0.00046301,120,"2025-12-23T10:58:46.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562206,1766487526461,-524.92,0.00046301,120,"2025-12-23T10:58:46.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562207,1766487526501,-906.89,0.00046301,60,"2025-12-23T10:58:46.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562208,1766487526540,-545.88,0.00046301,120,"2025-12-23T10:58:46.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562209,1766487526578,-500.0,0.00046301,120,"2025-12-23T10:58:46.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562210,1766487526616,-500.0,0.00046301,120,"2025-12-23T10:58:46.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562211,1766487526652,-500.0,0.00046301,120,"2025-12-23T10:58:46.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562212,1766487526689,-1273.67,0.00046301,120,"2025-12-23T10:58:46.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562213,1766487526728,-500.0,0.00046301,120,"2025-12-23T10:58:46.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562214,1766487526767,-500.0,0.00046301,120,"2025-12-23T10:58:46.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562215,1766487526809,-500.0,0.00046301,120,"2025-12-23T10:58:46.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562216,1766487526848,-368.85280121,0.00046301,120,"2025-12-23T10:58:46.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562217,1766487526884,-500.0,0.00046301,120,"2025-12-23T10:58:46.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562218,1766487526920,-616.17,0.00046301,120,"2025-12-23T10:58:46.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562219,1766487526957,-500.0,0.00046301,120,"2025-12-23T10:58:46.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562220,1766487526997,-779.23,0.00046301,120,"2025-12-23T10:58:46.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562221,1766487527035,-760.79,0.00046301,120,"2025-12-23T10:58:47.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562222,1766487527076,-500.0,0.00046301,120,"2025-12-23T10:58:47.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562223,1766487527119,-500.0,0.00046301,120,"2025-12-23T10:58:47.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562224,1766487527160,-417.44809769,0.00046301,120,"2025-12-23T10:58:47.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562225,1766487527201,-1543.48,0.00046301,120,"2025-12-23T10:58:47.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562226,1766487527242,-500.0,0.00046301,120,"2025-12-23T10:58:47.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562227,1766487527282,-680.4,0.00046301,120,"2025-12-23T10:58:47.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562228,1766487527320,-500.0,0.00046301,120,"2025-12-23T10:58:47.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562229,1766487527359,-1112.14,0.00046301,120,"2025-12-23T10:58:47.359",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562230,1766487527396,-500.0,0.00046301,120,"2025-12-23T10:58:47.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562231,1766487527434,-705.5,0.00046301,120,"2025-12-23T10:58:47.434",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562232,1766487527471,-500.0,0.00046301,120,"2025-12-23T10:58:47.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562233,1766487527508,-1242.77,0.00046301,120,"2025-12-23T10:58:47.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562234,1766487527544,-500.0,0.00046301,120,"2025-12-23T10:58:47.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562235,1766487527579,-500.0,0.00046301,120,"2025-12-23T10:58:47.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562236,1766487527614,-500.0,0.00046301,120,"2025-12-23T10:58:47.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562237,1766487527650,-500.0,0.00046301,120,"2025-12-23T10:58:47.650",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562238,1766487527686,-500.0,0.00046301,120,"2025-12-23T10:58:47.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562239,1766487527728,-500.0,0.00046301,120,"2025-12-23T10:58:47.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562240,1766487527765,-636.03,0.00046301,120,"2025-12-23T10:58:47.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562241,1766487527804,-222.16633916,0.00046301,120,"2025-12-23T10:58:47.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562242,1766487527840,-1402.13,0.00046301,120,"2025-12-23T10:58:47.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562243,1766487527879,-500.0,0.00046301,120,"2025-12-23T10:58:47.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562244,1766487527920,-500.0,0.00046301,120,"2025-12-23T10:58:47.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562245,1766487527962,-500.0,0.00046301,120,"2025-12-23T10:58:47.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562246,1766487528004,-1997.32,0.00046301,120,"2025-12-23T10:58:48.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562247,1766487528052,-1364.75,0.00046301,60,"2025-12-23T10:58:48.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562248,1766487528097,-500.0,0.00046301,120,"2025-12-23T10:58:48.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562249,1766487528142,-766.62,0.00046301,120,"2025-12-23T10:58:48.142",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562250,1766487528187,-500.0,0.00046301,120,"2025-12-23T10:58:48.187",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562251,1766487528234,-839.95,0.00046301,120,"2025-12-23T10:58:48.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562252,1766487528279,-500.0,0.00046301,120,"2025-12-23T10:58:48.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562253,1766487528318,-500.0,0.00046301,120,"2025-12-23T10:58:48.318",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562254,1766487528357,-522.41,0.00046301,120,"2025-12-23T10:58:48.357",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562255,1766487528397,-526.41669714,0.00046301,120,"2025-12-23T10:58:48.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562256,1766487528443,-500.0,0.00046301,120,"2025-12-23T10:58:48.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562257,1766487528482,-500.0,0.00046301,120,"2025-12-23T10:58:48.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562258,1766487528521,-500.0,0.00046301,120,"2025-12-23T10:58:48.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562259,1766487528557,-642.74,0.00046301,120,"2025-12-23T10:58:48.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562260,1766487528593,-500.0,0.00046301,120,"2025-12-23T10:58:48.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562261,1766487528629,-500.0,0.00046301,120,"2025-12-23T10:58:48.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562262,1766487528670,-500.0,0.00046301,120,"2025-12-23T10:58:48.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562263,1766487528707,-500.0,0.00046301,120,"2025-12-23T10:58:48.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562264,1766487528744,-500.0,0.00046301,120,"2025-12-23T10:58:48.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562265,1766487529147,-500.0,0.00046301,120,"2025-12-23T10:58:49.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562266,1766487529193,-500.0,0.00046301,120,"2025-12-23T10:58:49.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562267,1766487529238,-500.0,0.00046301,120,"2025-12-23T10:58:49.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562268,1766487529282,-500.0,0.00046301,120,"2025-12-23T10:58:49.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562269,1766487529323,-1016.98,0.00046301,120,"2025-12-23T10:58:49.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562270,1766487529374,-500.0,0.00046301,120,"2025-12-23T10:58:49.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562271,1766487529421,-566.15,0.00046301,120,"2025-12-23T10:58:49.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562272,1766487529463,-530.98969681,0.00046301,120,"2025-12-23T10:58:49.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562273,1766487529503,-500.0,0.00046301,120,"2025-12-23T10:58:49.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562274,1766487529542,-567.85,0.00046301,120,"2025-12-23T10:58:49.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562275,1766487529582,-500.0,0.00046301,120,"2025-12-23T10:58:49.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562276,1766487529626,-500.0,0.00046301,120,"2025-12-23T10:58:49.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562277,1766487529664,-500.0,0.00046301,120,"2025-12-23T10:58:49.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562278,1766487529703,-500.0,0.00046301,120,"2025-12-23T10:58:49.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562279,1766487529740,-500.0,0.00046301,120,"2025-12-23T10:58:49.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562280,1766487529780,-1210.55,0.00046301,120,"2025-12-23T10:58:49.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562281,1766487529820,-1710.74,0.00046301,120,"2025-12-23T10:58:49.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562282,1766487529858,-500.0,0.00046301,120,"2025-12-23T10:58:49.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562283,1766487529896,-1312.95,0.00046301,120,"2025-12-23T10:58:49.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562284,1766487529934,-1224.52,0.00046301,120,"2025-12-23T10:58:49.934",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562285,1766487529980,-1696.75,0.00046301,120,"2025-12-23T10:58:49.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562286,1766487530020,-500.0,0.00046301,120,"2025-12-23T10:58:50.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562287,1766487530059,-500.0,0.00046301,120,"2025-12-23T10:58:50.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562288,1766487530098,-500.0,0.00046301,120,"2025-12-23T10:58:50.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562289,1766487530137,-557.62,0.00046301,120,"2025-12-23T10:58:50.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562290,1766487530178,-526.92,0.00046301,120,"2025-12-23T10:58:50.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562291,1766487530221,-500.0,0.00046301,120,"2025-12-23T10:58:50.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562292,1766487530267,-1297.54,0.00046301,120,"2025-12-23T10:58:50.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562293,1766487530308,-555.83,0.00046301,120,"2025-12-23T10:58:50.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562294,1766487530350,-500.0,0.00046301,120,"2025-12-23T10:58:50.350",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562295,1766487530391,-475.77910014,0.00046301,120,"2025-12-23T10:58:50.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562296,1766487530433,-500.0,0.00046301,120,"2025-12-23T10:58:50.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562297,1766487530473,-873.07,0.00046301,120,"2025-12-23T10:58:50.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562298,1766487530511,-604.78,0.00046301,120,"2025-12-23T10:58:50.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562299,1766487530550,-2639.11,0.00046301,120,"2025-12-23T10:58:50.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562300,1766487530592,-600.1,0.00046301,120,"2025-12-23T10:58:50.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562301,1766487530628,-500.0,0.00046301,120,"2025-12-23T10:58:50.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562302,1766487530665,-500.0,0.00046301,120,"2025-12-23T10:58:50.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562303,1766487530706,-622.5,0.00046301,120,"2025-12-23T10:58:50.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562304,1766487530743,-500.0,0.00046301,120,"2025-12-23T10:58:50.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562305,1766487530779,-500.0,0.00046301,120,"2025-12-23T10:58:50.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562306,1766487530817,-500.0,0.00046301,120,"2025-12-23T10:58:50.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562307,1766487530855,-567.72,0.00046301,120,"2025-12-23T10:58:50.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562308,1766487530892,-500.0,0.00046301,120,"2025-12-23T10:58:50.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562309,1766487530936,-2830.44,0.00046301,120,"2025-12-23T10:58:50.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562310,1766487530973,-592.25,0.00046301,120,"2025-12-23T10:58:50.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562311,1766487531012,-711.79,0.00046301,120,"2025-12-23T10:58:51.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562312,1766487531051,-500.0,0.00046301,120,"2025-12-23T10:58:51.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562313,1766487531093,-500.0,0.00046301,120,"2025-12-23T10:58:51.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562314,1766487531136,-619.91,0.00046301,120,"2025-12-23T10:58:51.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562315,1766487531180,-500.0,0.00046301,120,"2025-12-23T10:58:51.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562316,1766487531227,-865.33,0.00046301,120,"2025-12-23T10:58:51.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562317,1766487531273,-500.0,0.00046301,60,"2025-12-23T10:58:51.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562318,1766487531316,-580.69,0.00046301,120,"2025-12-23T10:58:51.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562319,1766487531356,-500.0,0.00046301,120,"2025-12-23T10:58:51.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562320,1766487531396,-500.0,0.00046301,120,"2025-12-23T10:58:51.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562321,1766487531436,-865.61,0.00046301,120,"2025-12-23T10:58:51.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562322,1766487531479,-500.0,0.00046301,120,"2025-12-23T10:58:51.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562323,1766487531524,-1432.6,0.00046301,120,"2025-12-23T10:58:51.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562324,1766487531568,-500.0,0.00046301,120,"2025-12-23T10:58:51.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562325,1766487531610,-893.55,0.00046301,120,"2025-12-23T10:58:51.610",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562326,1766487531651,-500.0,0.00046301,120,"2025-12-23T10:58:51.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562327,1766487531691,-1688.71,0.00046301,120,"2025-12-23T10:58:51.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562328,1766487531731,-905.29,0.00046301,120,"2025-12-23T10:58:51.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562329,1766487531770,-632.22,0.00046301,120,"2025-12-23T10:58:51.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562330,1766487531810,-233.75069464,0.00046301,120,"2025-12-23T10:58:51.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562331,1766487531851,-592.93,0.00046301,120,"2025-12-23T10:58:51.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562332,1766487531890,-519.34,0.00046301,120,"2025-12-23T10:58:51.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562333,1766487531929,-1835.93,0.00046301,120,"2025-12-23T10:58:51.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562334,1766487531969,-697.2,0.00046301,120,"2025-12-23T10:58:51.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562335,1766487532010,-878.66,0.00046301,120,"2025-12-23T10:58:52.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562336,1766487532050,-500.0,0.00046301,120,"2025-12-23T10:58:52.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562337,1766487532090,-500.0,0.00046301,120,"2025-12-23T10:58:52.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562338,1766487532128,-913.04,0.00046301,120,"2025-12-23T10:58:52.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562339,1766487532168,-500.0,0.00046301,120,"2025-12-23T10:58:52.168",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562340,1766487532213,-751.1,0.00046301,120,"2025-12-23T10:58:52.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562341,1766487532259,-500.0,0.00046301,120,"2025-12-23T10:58:52.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562342,1766487532301,-1075.62,0.00046301,60,"2025-12-23T10:58:52.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562343,1766487532342,-500.0,0.00046301,120,"2025-12-23T10:58:52.342",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562344,1766487532384,-1328.41,0.00046301,120,"2025-12-23T10:58:52.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562345,1766487532428,-500.0,0.00046301,120,"2025-12-23T10:58:52.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562346,1766487532468,-500.0,0.00046301,120,"2025-12-23T10:58:52.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562347,1766487532505,-500.0,0.00046301,120,"2025-12-23T10:58:52.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562348,1766487532542,-500.0,0.00046301,120,"2025-12-23T10:58:52.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562349,1766487532578,-599.0,0.00046301,120,"2025-12-23T10:58:52.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562350,1766487532615,-886.86,0.00046301,120,"2025-12-23T10:58:52.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562351,1766487532653,-500.0,0.00046301,120,"2025-12-23T10:58:52.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562352,1766487532688,-500.0,0.00046301,120,"2025-12-23T10:58:52.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562353,1766487532726,-560.74,0.00046301,120,"2025-12-23T10:58:52.726",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562354,1766487532766,-500.0,0.00046301,120,"2025-12-23T10:58:52.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562355,1766487532802,-483.36910491,0.00046301,120,"2025-12-23T10:58:52.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562356,1766487532840,-1433.05,0.00046301,120,"2025-12-23T10:58:52.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562357,1766487532876,-500.0,0.00046301,120,"2025-12-23T10:58:52.876",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562358,1766487532912,-500.0,0.00046301,120,"2025-12-23T10:58:52.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562359,1766487532948,-500.0,0.00046301,120,"2025-12-23T10:58:52.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562360,1766487533285,-2265.89,0.00046301,120,"2025-12-23T10:58:53.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562361,1766487533326,-2082.47,0.00046301,120,"2025-12-23T10:58:53.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562362,1766487533368,-1141.51,0.00046301,120,"2025-12-23T10:58:53.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562363,1766487533411,-500.0,0.00046301,120,"2025-12-23T10:58:53.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562364,1766487533457,-1850.23,0.00046301,120,"2025-12-23T10:58:53.457",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562365,1766487533497,-500.0,0.00046301,120,"2025-12-23T10:58:53.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562366,1766487533540,-1211.32,0.00046301,120,"2025-12-23T10:58:53.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562367,1766487533576,-1291.8,0.00046301,120,"2025-12-23T10:58:53.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562368,1766487533614,-819.42,0.00046301,120,"2025-12-23T10:58:53.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562369,1766487533655,-2579.35,0.00046301,120,"2025-12-23T10:58:53.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562370,1766487533694,-500.0,0.00046301,120,"2025-12-23T10:58:53.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562371,1766487533731,-515.09990518,0.00046301,120,"2025-12-23T10:58:53.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562372,1766487533771,-500.0,0.00046301,120,"2025-12-23T10:58:53.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562373,1766487533809,-1083.91,0.00046301,120,"2025-12-23T10:58:53.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562374,1766487533847,-2453.97,0.00046301,120,"2025-12-23T10:58:53.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562375,1766487533887,-1697.27,0.00046301,120,"2025-12-23T10:58:53.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562376,1766487533929,-1279.54,0.00046301,120,"2025-12-23T10:58:53.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562377,1766487533983,-500.0,0.00046301,120,"2025-12-23T10:58:53.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562378,1766487534030,-500.0,0.00046301,120,"2025-12-23T10:58:54.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562379,1766487534076,-730.24,0.00046301,120,"2025-12-23T10:58:54.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562380,1766487534117,-500.0,0.00046301,120,"2025-12-23T10:58:54.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562381,1766487534162,-751.57,0.00046301,120,"2025-12-23T10:58:54.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562382,1766487534203,-500.0,0.00046301,120,"2025-12-23T10:58:54.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562383,1766487534244,-1053.31,0.00046301,120,"2025-12-23T10:58:54.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562384,1766487534285,-516.65,0.00046301,120,"2025-12-23T10:58:54.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562385,1766487534323,-500.0,0.00046301,120,"2025-12-23T10:58:54.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562386,1766487534362,-500.0,0.00046301,120,"2025-12-23T10:58:54.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562387,1766487534399,-847.16,0.00046301,120,"2025-12-23T10:58:54.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562388,1766487534438,-1188.06,0.00046301,120,"2025-12-23T10:58:54.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562389,1766487534475,-500.0,0.00046301,120,"2025-12-23T10:58:54.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562390,1766487534511,-626.28,0.00046301,120,"2025-12-23T10:58:54.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562391,1766487534548,-500.0,0.00046301,120,"2025-12-23T10:58:54.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562392,1766487534585,-500.0,0.00046301,120,"2025-12-23T10:58:54.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562393,1766487534622,-500.0,0.00046301,120,"2025-12-23T10:58:54.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562394,1766487534660,-1482.2,0.00046301,120,"2025-12-23T10:58:54.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562395,1766487534697,-187.10284032,0.00046301,120,"2025-12-23T10:58:54.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562396,1766487534736,-570.04,0.00046301,120,"2025-12-23T10:58:54.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562397,1766487534773,-612.78,0.00046301,120,"2025-12-23T10:58:54.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562398,1766487534810,-500.0,0.00046301,120,"2025-12-23T10:58:54.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562399,1766487534846,-1932.35,0.00046301,120,"2025-12-23T10:58:54.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562400,1766487534882,-1255.16,0.00046301,120,"2025-12-23T10:58:54.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562401,1766487534919,-1678.76,0.00046301,120,"2025-12-23T10:58:54.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562402,1766487534958,-502.01605814,0.00046301,120,"2025-12-23T10:58:54.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562403,1766487534999,-1569.44,0.00046301,120,"2025-12-23T10:58:54.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562404,1766487535038,-1870.13,0.00046301,120,"2025-12-23T10:58:55.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562405,1766487535076,-511.95514886,0.00046301,120,"2025-12-23T10:58:55.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562406,1766487535113,-500.0,0.00046301,120,"2025-12-23T10:58:55.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562407,1766487535152,-500.0,0.00046301,120,"2025-12-23T10:58:55.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562408,1766487535200,-500.0,0.00046301,120,"2025-12-23T10:58:55.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562409,1766487535242,-500.0,0.00046301,120,"2025-12-23T10:58:55.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562410,1766487535285,-500.0,0.00046301,120,"2025-12-23T10:58:55.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562411,1766487535326,-2182.76,0.00046301,120,"2025-12-23T10:58:55.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562412,1766487535368,-500.0,0.00046301,120,"2025-12-23T10:58:55.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562413,1766487535410,-500.0,0.00046301,120,"2025-12-23T10:58:55.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562414,1766487535451,-500.0,0.00046301,120,"2025-12-23T10:58:55.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562415,1766487535488,-1062.94,0.00046301,120,"2025-12-23T10:58:55.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562416,1766487535526,-500.0,0.00046301,120,"2025-12-23T10:58:55.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562417,1766487535565,-500.0,0.00046301,120,"2025-12-23T10:58:55.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562418,1766487535604,-500.0,0.00046301,120,"2025-12-23T10:58:55.604",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562419,1766487535644,-500.0,0.00046301,120,"2025-12-23T10:58:55.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562420,1766487535684,-503.44,0.00046301,120,"2025-12-23T10:58:55.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562421,1766487535722,-595.91,0.00046301,120,"2025-12-23T10:58:55.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562422,1766487535762,-811.74,0.00046301,120,"2025-12-23T10:58:55.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562423,1766487535800,-500.0,0.00046301,120,"2025-12-23T10:58:55.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562424,1766487535839,-500.0,0.00046301,120,"2025-12-23T10:58:55.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562425,1766487535876,-650.99,0.00046301,120,"2025-12-23T10:58:55.876",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562426,1766487535916,-500.0,0.00046301,120,"2025-12-23T10:58:55.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562427,1766487535954,-500.0,0.00046301,120,"2025-12-23T10:58:55.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562428,1766487535991,-500.0,0.00046301,120,"2025-12-23T10:58:55.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562429,1766487536031,-1388.3,0.00046301,120,"2025-12-23T10:58:56.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562430,1766487536072,-500.0,0.00046301,120,"2025-12-23T10:58:56.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562431,1766487536113,-500.0,0.00046301,120,"2025-12-23T10:58:56.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562432,1766487536153,-500.0,0.00046301,120,"2025-12-23T10:58:56.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562433,1766487536203,-689.37,0.00046301,120,"2025-12-23T10:58:56.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562434,1766487536248,-1432.96,0.00046301,120,"2025-12-23T10:58:56.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562435,1766487536292,-1562.05,0.00046301,120,"2025-12-23T10:58:56.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562436,1766487536335,-500.0,0.00046301,120,"2025-12-23T10:58:56.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562437,1766487536375,-1196.29,0.00046301,120,"2025-12-23T10:58:56.375",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562438,1766487536416,-1708.74,0.00046301,120,"2025-12-23T10:58:56.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562439,1766487536458,-500.0,0.00046301,120,"2025-12-23T10:58:56.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562440,1766487536514,-1298.55,0.00046301,120,"2025-12-23T10:58:56.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562441,1766487536569,-1689.23,0.00046301,120,"2025-12-23T10:58:56.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562442,1766487536623,-500.0,0.00046301,120,"2025-12-23T10:58:56.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562443,1766487536678,-1005.64,0.00046301,120,"2025-12-23T10:58:56.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562444,1766487536735,-500.0,0.00046301,60,"2025-12-23T10:58:56.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562445,1766487536790,-765.9,0.00046301,120,"2025-12-23T10:58:56.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562446,1766487536845,-10397.11,0.00046301,120,"2025-12-23T10:58:56.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562447,1766487536895,-500.0,0.00046301,120,"2025-12-23T10:58:56.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562448,1766487536946,-500.0,0.00046301,120,"2025-12-23T10:58:56.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562449,1766487536998,-200.0,0.00046427,120,"2025-12-23T10:58:56.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562450,1766487537049,-1200.0,0.000465,120,"2025-12-23T10:58:57.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562451,1766487537099,-157.0,0.000465,120,"2025-12-23T10:58:57.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562452,1766487537146,-6000.0,0.000465,120,"2025-12-23T10:58:57.146",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562453,1766487537204,-917.06,0.00046575,120,"2025-12-23T10:58:57.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562454,1766487537261,-500.0,0.00046575,120,"2025-12-23T10:58:57.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562455,1766487537320,-395.57178977,0.00046575,120,"2025-12-23T10:58:57.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562456,1766487537374,-1369.07,0.00046575,120,"2025-12-23T10:58:57.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562457,1766487537427,-500.0,0.00046575,120,"2025-12-23T10:58:57.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562458,1766487537478,-500.0,0.00046575,120,"2025-12-23T10:58:57.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562459,1766487537527,-756.38,0.00046575,120,"2025-12-23T10:58:57.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562460,1766487537576,-500.0,0.00046575,120,"2025-12-23T10:58:57.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562461,1766487537623,-285.31712037,0.00046575,120,"2025-12-23T10:58:57.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562462,1766487537682,-628.27346382,0.00046575,120,"2025-12-23T10:58:57.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562463,1766487537735,-500.0,0.00046575,120,"2025-12-23T10:58:57.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562464,1766487537786,-500.0,0.00046575,120,"2025-12-23T10:58:57.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562465,1766487537834,-168.02930657,0.00046575,120,"2025-12-23T10:58:57.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562466,1766487537882,-500.0,0.00046575,120,"2025-12-23T10:58:57.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562467,1766487537929,-299.77996958,0.00046575,120,"2025-12-23T10:58:57.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562468,1766487537978,-500.0,0.00046575,120,"2025-12-23T10:58:57.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562469,1766487538026,-500.0,0.00046575,120,"2025-12-23T10:58:58.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562470,1766487538076,-500.0,0.00046575,120,"2025-12-23T10:58:58.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562471,1766487538126,-1039.08,0.00046575,120,"2025-12-23T10:58:58.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562472,1766487538178,-2118.86,0.00046575,120,"2025-12-23T10:58:58.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562473,1766487538231,-2017.38,0.00046575,120,"2025-12-23T10:58:58.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562474,1766487538282,-640.72231953,0.00046575,120,"2025-12-23T10:58:58.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562475,1766487538329,-500.0,0.00046575,120,"2025-12-23T10:58:58.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562476,1766487538377,-500.0,0.00046575,120,"2025-12-23T10:58:58.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562477,1766487538432,-1042.93,0.00046575,120,"2025-12-23T10:58:58.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562478,1766487538484,-500.0,0.00046575,120,"2025-12-23T10:58:58.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562479,1766487538530,-500.0,0.00046575,120,"2025-12-23T10:58:58.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562480,1766487538575,-500.0,0.00046575,120,"2025-12-23T10:58:58.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562481,1766487538619,-500.0,0.00046575,120,"2025-12-23T10:58:58.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562482,1766487538667,-500.0,0.00046575,120,"2025-12-23T10:58:58.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562483,1766487538712,-500.0,0.00046575,120,"2025-12-23T10:58:58.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562484,1766487538756,-500.0,0.00046575,120,"2025-12-23T10:58:58.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562485,1766487538802,-500.0,0.00046575,120,"2025-12-23T10:58:58.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562486,1766487538847,-251.70364069,0.00046575,120,"2025-12-23T10:58:58.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562487,1766487538893,-500.0,0.00046575,120,"2025-12-23T10:58:58.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562488,1766487538937,-1059.91,0.00046575,120,"2025-12-23T10:58:58.937",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562489,1766487538984,-582.18,0.00046575,120,"2025-12-23T10:58:58.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562490,1766487539033,-500.0,0.00046575,120,"2025-12-23T10:58:59.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562491,1766487539082,-500.0,0.00046575,120,"2025-12-23T10:58:59.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562492,1766487539130,-514.4,0.00046575,120,"2025-12-23T10:58:59.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562493,1766487539178,-597.2580711,0.00046575,120,"2025-12-23T10:58:59.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562494,1766487539230,-500.0,0.00046575,120,"2025-12-23T10:58:59.230",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562495,1766487539282,-599.08730505,0.00046575,120,"2025-12-23T10:58:59.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562496,1766487539332,-500.0,0.00046575,120,"2025-12-23T10:58:59.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562497,1766487539379,-500.0,0.00046575,120,"2025-12-23T10:58:59.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562498,1766487539429,-500.0,0.00046575,120,"2025-12-23T10:58:59.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562499,1766487539479,-500.0,0.00046575,120,"2025-12-23T10:58:59.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562500,1766487539527,-216.94194172,0.00046575,120,"2025-12-23T10:58:59.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562501,1766487539572,-500.0,0.00046575,120,"2025-12-23T10:58:59.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562502,1766487539617,-500.0,0.00046575,120,"2025-12-23T10:58:59.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562503,1766487539665,-500.0,0.00046575,120,"2025-12-23T10:58:59.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562504,1766487539715,-519.43730428,0.00046575,120,"2025-12-23T10:58:59.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562505,1766487539754,-628.94293937,0.00046575,120,"2025-12-23T10:58:59.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562506,1766487539793,-500.0,0.00046575,120,"2025-12-23T10:58:59.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562507,1766487539834,-495.63466959,0.00046575,120,"2025-12-23T10:58:59.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562508,1766487539877,-500.0,0.00046575,120,"2025-12-23T10:58:59.877",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562509,1766487539917,-500.0,0.00046575,120,"2025-12-23T10:58:59.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562510,1766487539959,-500.0,0.00046575,120,"2025-12-23T10:58:59.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562511,1766487540001,-285.83521259,0.00046575,120,"2025-12-23T10:59:00.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562512,1766487540046,-500.0,0.00046575,120,"2025-12-23T10:59:00.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562513,1766487540099,-500.0,0.00046575,120,"2025-12-23T10:59:00.099",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562514,1766487540161,-500.0,0.00046575,120,"2025-12-23T10:59:00.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562515,1766487540227,-500.0,0.00046575,120,"2025-12-23T10:59:00.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562516,1766487540281,-500.0,0.00046575,120,"2025-12-23T10:59:00.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562517,1766487540330,-500.0,0.00046575,120,"2025-12-23T10:59:00.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562518,1766487540377,-1956.07,0.00046575,120,"2025-12-23T10:59:00.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562519,1766487540425,-500.0,0.00046575,120,"2025-12-23T10:59:00.425",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562520,1766487540474,-2752.43,0.00046575,120,"2025-12-23T10:59:00.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562521,1766487540522,-1842.03,0.00046575,120,"2025-12-23T10:59:00.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562522,1766487540564,-500.0,0.00046575,120,"2025-12-23T10:59:00.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562523,1766487540611,-547.16567146,0.00046575,120,"2025-12-23T10:59:00.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562524,1766487540653,-500.0,0.00046575,120,"2025-12-23T10:59:00.653",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562525,1766487541421,-500.0,0.00046575,120,"2025-12-23T10:59:01.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562526,1766487541495,-500.0,0.00046575,120,"2025-12-23T10:59:01.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562527,1766487541541,-500.0,0.00046575,120,"2025-12-23T10:59:01.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562528,1766487541586,-500.0,0.00046575,120,"2025-12-23T10:59:01.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562529,1766487541631,-500.0,0.00046575,120,"2025-12-23T10:59:01.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562530,1766487541674,-500.0,0.00046575,120,"2025-12-23T10:59:01.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562531,1766487541717,-500.0,0.00046575,120,"2025-12-23T10:59:01.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562532,1766487541759,-586.34,0.00046575,120,"2025-12-23T10:59:01.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562533,1766487541802,-500.0,0.00046575,120,"2025-12-23T10:59:01.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562534,1766487541844,-500.0,0.00046575,120,"2025-12-23T10:59:01.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562535,1766487541887,-500.0,0.00046575,120,"2025-12-23T10:59:01.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562536,1766487541930,-500.0,0.00046575,120,"2025-12-23T10:59:01.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562537,1766487541971,-500.0,0.00046575,120,"2025-12-23T10:59:01.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562538,1766487542009,-500.0,0.00046575,120,"2025-12-23T10:59:02.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562539,1766487542050,-697.63,0.00046575,120,"2025-12-23T10:59:02.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562540,1766487542089,-500.0,0.00046575,120,"2025-12-23T10:59:02.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562541,1766487542134,-500.0,0.00046575,120,"2025-12-23T10:59:02.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562542,1766487542176,-982.85,0.00046575,120,"2025-12-23T10:59:02.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562543,1766487542222,-500.0,0.00046575,120,"2025-12-23T10:59:02.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562544,1766487542269,-500.0,0.00046575,120,"2025-12-23T10:59:02.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562545,1766487542316,-500.0,0.00046575,120,"2025-12-23T10:59:02.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562546,1766487542358,-535.55884232,0.00046575,120,"2025-12-23T10:59:02.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562547,1766487542401,-500.0,0.00046575,120,"2025-12-23T10:59:02.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562548,1766487542446,-715.76,0.00046575,120,"2025-12-23T10:59:02.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562549,1766487542490,-151.80510089,0.00046575,120,"2025-12-23T10:59:02.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562550,1766487542549,-500.0,0.00046575,120,"2025-12-23T10:59:02.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562551,1766487542596,-500.0,0.00046575,120,"2025-12-23T10:59:02.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562552,1766487542636,-500.0,0.00046575,120,"2025-12-23T10:59:02.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562553,1766487542675,-500.0,0.00046575,120,"2025-12-23T10:59:02.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562554,1766487542713,-500.0,0.00046575,120,"2025-12-23T10:59:02.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562555,1766487542750,-500.0,0.00046575,120,"2025-12-23T10:59:02.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562556,1766487542787,-500.0,0.00046575,120,"2025-12-23T10:59:02.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562557,1766487542824,-500.0,0.00046575,120,"2025-12-23T10:59:02.824",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562558,1766487542861,-500.0,0.00046575,120,"2025-12-23T10:59:02.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562559,1766487542896,-1723.75,0.00046575,120,"2025-12-23T10:59:02.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562560,1766487542933,-188.45013991,0.00046575,120,"2025-12-23T10:59:02.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562561,1766487542970,-500.0,0.00046575,120,"2025-12-23T10:59:02.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562562,1766487543007,-524.92,0.00046575,120,"2025-12-23T10:59:03.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562563,1766487543048,-906.89,0.00046575,60,"2025-12-23T10:59:03.048",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562564,1766487543090,-545.88,0.00046575,120,"2025-12-23T10:59:03.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562565,1766487543131,-500.0,0.00046575,120,"2025-12-23T10:59:03.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562566,1766487543173,-500.0,0.00046575,120,"2025-12-23T10:59:03.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562567,1766487543218,-500.0,0.00046575,120,"2025-12-23T10:59:03.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562568,1766487543265,-1273.67,0.00046575,120,"2025-12-23T10:59:03.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562569,1766487543312,-500.0,0.00046575,120,"2025-12-23T10:59:03.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562570,1766487543359,-500.0,0.00046575,120,"2025-12-23T10:59:03.359",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562571,1766487543404,-500.0,0.00046575,120,"2025-12-23T10:59:03.404",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562572,1766487543450,-500.0,0.00046575,120,"2025-12-23T10:59:03.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562573,1766487543493,-616.17,0.00046575,120,"2025-12-23T10:59:03.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562574,1766487543536,-500.0,0.00046575,120,"2025-12-23T10:59:03.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562575,1766487543577,-779.23,0.00046575,120,"2025-12-23T10:59:03.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562576,1766487543618,-760.79,0.00046575,120,"2025-12-23T10:59:03.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562577,1766487543659,-500.0,0.00046575,120,"2025-12-23T10:59:03.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562578,1766487543700,-500.0,0.00046575,120,"2025-12-23T10:59:03.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562579,1766487543741,-1543.48,0.00046575,120,"2025-12-23T10:59:03.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562580,1766487543781,-500.0,0.00046575,120,"2025-12-23T10:59:03.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562581,1766487543821,-680.4,0.00046575,120,"2025-12-23T10:59:03.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562582,1766487543861,-500.0,0.00046575,120,"2025-12-23T10:59:03.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562583,1766487543900,-1112.14,0.00046575,120,"2025-12-23T10:59:03.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562584,1766487543940,-500.0,0.00046575,120,"2025-12-23T10:59:03.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562585,1766487543981,-705.5,0.00046575,120,"2025-12-23T10:59:03.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562586,1766487544023,-500.0,0.00046575,120,"2025-12-23T10:59:04.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562587,1766487544063,-500.0,0.00046575,120,"2025-12-23T10:59:04.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562588,1766487544103,-1242.77,0.00046575,120,"2025-12-23T10:59:04.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562589,1766487544144,-500.0,0.00046575,120,"2025-12-23T10:59:04.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562590,1766487544188,-500.0,0.00046575,120,"2025-12-23T10:59:04.188",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562591,1766487544232,-500.0,0.00046575,120,"2025-12-23T10:59:04.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562592,1766487544277,-500.0,0.00046575,120,"2025-12-23T10:59:04.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562593,1766487544318,-500.0,0.00046575,120,"2025-12-23T10:59:04.318",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562594,1766487544361,-636.03,0.00046575,120,"2025-12-23T10:59:04.361",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562595,1766487544406,-1402.13,0.00046575,120,"2025-12-23T10:59:04.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562596,1766487544452,-500.0,0.00046575,120,"2025-12-23T10:59:04.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562597,1766487544495,-500.0,0.00046575,120,"2025-12-23T10:59:04.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562598,1766487544536,-500.0,0.00046575,120,"2025-12-23T10:59:04.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562599,1766487544577,-1997.32,0.00046575,120,"2025-12-23T10:59:04.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562600,1766487544617,-500.0,0.00046575,120,"2025-12-23T10:59:04.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562601,1766487544655,-1364.75,0.00046575,60,"2025-12-23T10:59:04.655",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562602,1766487544695,-766.62,0.00046575,120,"2025-12-23T10:59:04.695",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562603,1766487544734,-839.95,0.00046575,120,"2025-12-23T10:59:04.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562604,1766487544774,-500.0,0.00046575,120,"2025-12-23T10:59:04.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562605,1766487544813,-500.0,0.00046575,120,"2025-12-23T10:59:04.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562606,1766487544853,-522.41,0.00046575,120,"2025-12-23T10:59:04.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562607,1766487544893,-500.0,0.00046575,120,"2025-12-23T10:59:04.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562608,1766487544933,-500.0,0.00046575,120,"2025-12-23T10:59:04.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562609,1766487544974,-500.0,0.00046575,120,"2025-12-23T10:59:04.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562610,1766487545016,-642.74,0.00046575,120,"2025-12-23T10:59:05.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562611,1766487545058,-500.0,0.00046575,120,"2025-12-23T10:59:05.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562612,1766487545288,-500.0,0.00046575,120,"2025-12-23T10:59:05.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562613,1766487545335,-489.08069717,0.00046575,120,"2025-12-23T10:59:05.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562614,1766487545382,-500.0,0.00046575,120,"2025-12-23T10:59:05.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562615,1766487545426,-500.0,0.00046575,120,"2025-12-23T10:59:05.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562616,1766487545469,-500.0,0.00046575,120,"2025-12-23T10:59:05.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562617,1766487545508,-500.0,0.00046575,120,"2025-12-23T10:59:05.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562618,1766487545546,-500.0,0.00046575,120,"2025-12-23T10:59:05.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562619,1766487545585,-500.0,0.00046575,120,"2025-12-23T10:59:05.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562620,1766487545623,-500.0,0.00046575,120,"2025-12-23T10:59:05.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562621,1766487545660,-1016.98,0.00046575,120,"2025-12-23T10:59:05.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562622,1766487545701,-500.0,0.00046575,120,"2025-12-23T10:59:05.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562623,1766487545742,-566.15,0.00046575,120,"2025-12-23T10:59:05.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562624,1766487545781,-500.0,0.00046575,120,"2025-12-23T10:59:05.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562625,1766487545819,-567.85,0.00046575,120,"2025-12-23T10:59:05.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562626,1766487545856,-500.0,0.00046575,120,"2025-12-23T10:59:05.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562627,1766487545893,-500.0,0.00046575,120,"2025-12-23T10:59:05.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562628,1766487545931,-500.0,0.00046575,120,"2025-12-23T10:59:05.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562629,1766487545970,-500.0,0.00046575,120,"2025-12-23T10:59:05.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562630,1766487546009,-500.0,0.00046575,120,"2025-12-23T10:59:06.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562631,1766487546051,-1210.55,0.00046575,120,"2025-12-23T10:59:06.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562632,1766487546094,-1710.74,0.00046575,120,"2025-12-23T10:59:06.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562633,1766487546134,-500.0,0.00046575,120,"2025-12-23T10:59:06.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562634,1766487546175,-1312.95,0.00046575,120,"2025-12-23T10:59:06.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562635,1766487546219,-1224.52,0.00046575,120,"2025-12-23T10:59:06.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562636,1766487546271,-1696.75,0.00046575,120,"2025-12-23T10:59:06.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562637,1766487546319,-500.0,0.00046575,120,"2025-12-23T10:59:06.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562638,1766487546364,-500.0,0.00046575,120,"2025-12-23T10:59:06.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562639,1766487546405,-500.0,0.00046575,120,"2025-12-23T10:59:06.405",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562640,1766487546448,-557.62,0.00046575,120,"2025-12-23T10:59:06.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562641,1766487546492,-526.92,0.00046575,120,"2025-12-23T10:59:06.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562642,1766487546533,-500.0,0.00046575,120,"2025-12-23T10:59:06.533",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562643,1766487546576,-1297.54,0.00046575,120,"2025-12-23T10:59:06.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562644,1766487546619,-555.83,0.00046575,120,"2025-12-23T10:59:06.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562645,1766487546662,-500.0,0.00046575,120,"2025-12-23T10:59:06.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562646,1766487546704,-873.07,0.00046575,120,"2025-12-23T10:59:06.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562647,1766487546750,-604.78,0.00046575,120,"2025-12-23T10:59:06.750",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562648,1766487546803,-2639.11,0.00046575,120,"2025-12-23T10:59:06.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562649,1766487546852,-600.1,0.00046575,120,"2025-12-23T10:59:06.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562650,1766487546898,-205.23089614,0.00046575,120,"2025-12-23T10:59:06.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562651,1766487546940,-500.0,0.00046575,120,"2025-12-23T10:59:06.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562652,1766487546983,-622.5,0.00046575,120,"2025-12-23T10:59:06.983",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562653,1766487547024,-500.0,0.00046575,120,"2025-12-23T10:59:07.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562654,1766487547064,-500.0,0.00046575,120,"2025-12-23T10:59:07.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562655,1766487547105,-500.0,0.00046575,120,"2025-12-23T10:59:07.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562656,1766487547145,-567.72,0.00046575,120,"2025-12-23T10:59:07.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562657,1766487547190,-500.0,0.00046575,120,"2025-12-23T10:59:07.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562658,1766487547235,-2830.44,0.00046575,120,"2025-12-23T10:59:07.235",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562659,1766487547279,-711.79,0.00046575,120,"2025-12-23T10:59:07.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562660,1766487547322,-592.25,0.00046575,120,"2025-12-23T10:59:07.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562661,1766487547365,-500.0,0.00046575,120,"2025-12-23T10:59:07.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562662,1766487547410,-500.0,0.00046575,120,"2025-12-23T10:59:07.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562663,1766487547456,-619.91,0.00046575,120,"2025-12-23T10:59:07.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562664,1766487547500,-500.0,0.00046575,120,"2025-12-23T10:59:07.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562665,1766487547543,-865.33,0.00046575,120,"2025-12-23T10:59:07.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562666,1766487547585,-500.0,0.00046575,60,"2025-12-23T10:59:07.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562667,1766487547625,-580.69,0.00046575,120,"2025-12-23T10:59:07.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562668,1766487547666,-500.0,0.00046575,120,"2025-12-23T10:59:07.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562669,1766487547706,-500.0,0.00046575,120,"2025-12-23T10:59:07.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562670,1766487547745,-865.61,0.00046575,120,"2025-12-23T10:59:07.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562671,1766487547786,-500.0,0.00046575,120,"2025-12-23T10:59:07.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562672,1766487547826,-1432.6,0.00046575,120,"2025-12-23T10:59:07.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562673,1766487547866,-500.0,0.00046575,120,"2025-12-23T10:59:07.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562674,1766487547906,-893.55,0.00046575,120,"2025-12-23T10:59:07.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562675,1766487547946,-500.0,0.00046575,120,"2025-12-23T10:59:07.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562676,1766487547987,-1688.71,0.00046575,120,"2025-12-23T10:59:07.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562677,1766487548029,-905.29,0.00046575,120,"2025-12-23T10:59:08.029",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562678,1766487548071,-632.22,0.00046575,120,"2025-12-23T10:59:08.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562679,1766487548167,-592.93,0.00046575,120,"2025-12-23T10:59:08.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562680,1766487548218,-519.34,0.00046575,120,"2025-12-23T10:59:08.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562681,1766487548271,-1835.93,0.00046575,120,"2025-12-23T10:59:08.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562682,1766487548321,-697.2,0.00046575,120,"2025-12-23T10:59:08.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562683,1766487548371,-878.66,0.00046575,120,"2025-12-23T10:59:08.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562684,1766487548420,-500.0,0.00046575,120,"2025-12-23T10:59:08.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562685,1766487548469,-500.0,0.00046575,120,"2025-12-23T10:59:08.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562686,1766487548514,-913.04,0.00046575,120,"2025-12-23T10:59:08.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562687,1766487548559,-500.0,0.00046575,120,"2025-12-23T10:59:08.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562688,1766487548603,-751.1,0.00046575,120,"2025-12-23T10:59:08.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562689,1766487548647,-500.0,0.00046575,120,"2025-12-23T10:59:08.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562690,1766487548690,-1075.62,0.00046575,60,"2025-12-23T10:59:08.690",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562691,1766487548732,-500.0,0.00046575,120,"2025-12-23T10:59:08.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562692,1766487548772,-1328.41,0.00046575,120,"2025-12-23T10:59:08.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562693,1766487548812,-500.0,0.00046575,120,"2025-12-23T10:59:08.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562694,1766487548852,-500.0,0.00046575,120,"2025-12-23T10:59:08.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562695,1766487548893,-500.0,0.00046575,120,"2025-12-23T10:59:08.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562696,1766487548935,-605.40337341,0.00046575,120,"2025-12-23T10:59:08.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562697,1766487548979,-599.0,0.00046575,120,"2025-12-23T10:59:08.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562698,1766487549028,-886.86,0.00046575,120,"2025-12-23T10:59:09.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562699,1766487549079,-500.0,0.00046575,120,"2025-12-23T10:59:09.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562700,1766487549129,-500.0,0.00046575,120,"2025-12-23T10:59:09.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562701,1766487549178,-560.74,0.00046575,120,"2025-12-23T10:59:09.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562702,1766487549227,-500.0,0.00046575,120,"2025-12-23T10:59:09.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562703,1766487549281,-1433.05,0.00046575,120,"2025-12-23T10:59:09.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562704,1766487549332,-500.0,0.00046575,120,"2025-12-23T10:59:09.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562705,1766487549378,-500.0,0.00046575,120,"2025-12-23T10:59:09.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562706,1766487549427,-2265.89,0.00046575,120,"2025-12-23T10:59:09.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562707,1766487549476,-2082.47,0.00046575,120,"2025-12-23T10:59:09.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562708,1766487549523,-1141.51,0.00046575,120,"2025-12-23T10:59:09.523",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562709,1766487549568,-500.0,0.00046575,120,"2025-12-23T10:59:09.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562710,1766487549615,-1850.23,0.00046575,120,"2025-12-23T10:59:09.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562711,1766487549658,-384.26872286,0.00046575,120,"2025-12-23T10:59:09.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562712,1766487549700,-1211.32,0.00046575,120,"2025-12-23T10:59:09.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562713,1766487549740,-1291.8,0.00046575,120,"2025-12-23T10:59:09.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562714,1766487549780,-819.42,0.00046575,120,"2025-12-23T10:59:09.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562715,1766487549821,-2579.35,0.00046575,120,"2025-12-23T10:59:09.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562716,1766487549865,-500.0,0.00046575,120,"2025-12-23T10:59:09.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562717,1766487549906,-500.0,0.00046575,120,"2025-12-23T10:59:09.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562718,1766487549945,-1083.91,0.00046575,120,"2025-12-23T10:59:09.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562719,1766487549985,-2453.97,0.00046575,120,"2025-12-23T10:59:09.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562720,1766487550024,-1697.27,0.00046575,120,"2025-12-23T10:59:10.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562721,1766487550063,-1279.54,0.00046575,120,"2025-12-23T10:59:10.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562722,1766487550104,-500.0,0.00046575,120,"2025-12-23T10:59:10.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562723,1766487550145,-500.0,0.00046575,120,"2025-12-23T10:59:10.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562724,1766487550190,-730.24,0.00046575,120,"2025-12-23T10:59:10.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562725,1766487550239,-500.0,0.00046575,120,"2025-12-23T10:59:10.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562726,1766487550287,-751.57,0.00046575,120,"2025-12-23T10:59:10.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562727,1766487550334,-522.37,0.00046575,120,"2025-12-23T10:59:10.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562728,1766487550382,-1053.31,0.00046575,120,"2025-12-23T10:59:10.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562729,1766487550431,-516.65,0.00046575,120,"2025-12-23T10:59:10.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562730,1766487550476,-500.0,0.00046575,120,"2025-12-23T10:59:10.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562731,1766487550519,-500.0,0.00046575,120,"2025-12-23T10:59:10.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562732,1766487550562,-847.16,0.00046575,120,"2025-12-23T10:59:10.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562733,1766487550603,-1188.06,0.00046575,120,"2025-12-23T10:59:10.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562734,1766487550642,-500.0,0.00046575,120,"2025-12-23T10:59:10.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562735,1766487550680,-626.28,0.00046575,120,"2025-12-23T10:59:10.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562736,1766487550721,-233.25498343,0.00046575,120,"2025-12-23T10:59:10.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562737,1766487550766,-363.89566591,0.00046575,120,"2025-12-23T10:59:10.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562738,1766487550808,-500.0,0.00046575,120,"2025-12-23T10:59:10.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562739,1766487550848,-1482.2,0.00046575,120,"2025-12-23T10:59:10.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562740,1766487550887,-570.04,0.00046575,120,"2025-12-23T10:59:10.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562741,1766487550924,-612.78,0.00046575,120,"2025-12-23T10:59:10.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562742,1766487550964,-500.0,0.00046575,120,"2025-12-23T10:59:10.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562743,1766487551004,-1932.35,0.00046575,120,"2025-12-23T10:59:11.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562744,1766487551046,-1255.16,0.00046575,120,"2025-12-23T10:59:11.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562745,1766487551090,-1678.76,0.00046575,120,"2025-12-23T10:59:11.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562746,1766487551132,-1569.44,0.00046575,120,"2025-12-23T10:59:11.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562747,1766487551176,-1870.13,0.00046575,120,"2025-12-23T10:59:11.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562748,1766487551224,-500.0,0.00046575,120,"2025-12-23T10:59:11.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562749,1766487551271,-500.0,0.00046575,120,"2025-12-23T10:59:11.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562750,1766487551316,-500.0,0.00046575,120,"2025-12-23T10:59:11.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562751,1766487551363,-500.0,0.00046575,120,"2025-12-23T10:59:11.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562752,1766487551408,-336.93686502,0.00046575,120,"2025-12-23T10:59:11.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562753,1766487551453,-500.0,0.00046575,120,"2025-12-23T10:59:11.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562754,1766487551500,-500.0,0.00046575,120,"2025-12-23T10:59:11.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562755,1766487551540,-2182.76,0.00046575,120,"2025-12-23T10:59:11.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562756,1766487551581,-500.0,0.00046575,120,"2025-12-23T10:59:11.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562757,1766487551622,-1062.94,0.00046575,120,"2025-12-23T10:59:11.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562758,1766487551662,-500.0,0.00046575,120,"2025-12-23T10:59:11.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562759,1766487551704,-500.0,0.00046575,120,"2025-12-23T10:59:11.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562760,1766487551746,-477.93010576,0.00046575,120,"2025-12-23T10:59:11.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562761,1766487551789,-500.0,0.00046575,120,"2025-12-23T10:59:11.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562762,1766487551831,-503.44,0.00046575,120,"2025-12-23T10:59:11.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562763,1766487551872,-595.91,0.00046575,120,"2025-12-23T10:59:11.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562764,1766487551914,-811.74,0.00046575,120,"2025-12-23T10:59:11.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562765,1766487551956,-500.0,0.00046575,120,"2025-12-23T10:59:11.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562766,1766487551998,-500.0,0.00046575,120,"2025-12-23T10:59:11.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562767,1766487552039,-650.99,0.00046575,120,"2025-12-23T10:59:12.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562768,1766487552086,-500.0,0.00046575,120,"2025-12-23T10:59:12.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562769,1766487552137,-500.0,0.00046575,120,"2025-12-23T10:59:12.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562770,1766487552185,-500.0,0.00046575,120,"2025-12-23T10:59:12.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562771,1766487552236,-1388.3,0.00046575,120,"2025-12-23T10:59:12.236",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562772,1766487552284,-500.0,0.00046575,120,"2025-12-23T10:59:12.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562773,1766487552330,-500.0,0.00046575,120,"2025-12-23T10:59:12.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562774,1766487552589,-500.0,0.00046575,120,"2025-12-23T10:59:12.589",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562775,1766487552636,-689.37,0.00046575,120,"2025-12-23T10:59:12.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562776,1766487552682,-1432.96,0.00046575,120,"2025-12-23T10:59:12.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562777,1766487552725,-1562.05,0.00046575,120,"2025-12-23T10:59:12.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562778,1766487552767,-500.0,0.00046575,120,"2025-12-23T10:59:12.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562779,1766487552810,-1196.29,0.00046575,120,"2025-12-23T10:59:12.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562780,1766487552850,-1708.74,0.00046575,120,"2025-12-23T10:59:12.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562781,1766487552891,-500.0,0.00046575,120,"2025-12-23T10:59:12.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562782,1766487552935,-1298.55,0.00046575,120,"2025-12-23T10:59:12.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562783,1766487552976,-1689.23,0.00046575,120,"2025-12-23T10:59:12.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562784,1766487553019,-500.0,0.00046575,120,"2025-12-23T10:59:13.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562785,1766487553063,-1005.64,0.00046575,120,"2025-12-23T10:59:13.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562786,1766487553107,-500.0,0.00046575,60,"2025-12-23T10:59:13.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562787,1766487553150,-765.9,0.00046575,120,"2025-12-23T10:59:13.150",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562788,1766487553198,-10397.11,0.00046575,120,"2025-12-23T10:59:13.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562789,1766487553248,-500.0,0.00046575,120,"2025-12-23T10:59:13.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562790,1766487553295,-500.0,0.00046575,120,"2025-12-23T10:59:13.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562791,1766487553344,-2053.00120116,0.00046575,120,"2025-12-23T10:59:13.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562792,1766487553392,-2677.03,0.00046575,120,"2025-12-23T10:59:13.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562793,1766487553440,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562794,1766487553488,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562795,1766487553531,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562796,1766487553574,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562797,1766487553615,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562798,1766487553654,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562799,1766487553703,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562800,1766487553746,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562801,1766487553785,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562802,1766487553827,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562803,1766487553868,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562804,1766487553911,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562805,1766487553950,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562806,1766487553990,-2052.9925,0.00046575,120,"2025-12-23T10:59:13.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562807,1766487554030,-2052.9925,0.00046575,120,"2025-12-23T10:59:14.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562808,1766487554074,-2052.9925,0.00046575,120,"2025-12-23T10:59:14.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562809,1766487554115,-2052.9925,0.00046575,120,"2025-12-23T10:59:14.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562810,1766487554156,-2052.9925,0.00046575,120,"2025-12-23T10:59:14.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562811,1766487554209,-176.0,0.000466,120,"2025-12-23T10:59:14.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562812,1766487554258,-3099.50889489,0.00046667,120,"2025-12-23T10:59:14.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562813,1766487554305,-773.3294864,0.000468,120,"2025-12-23T10:59:14.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562814,1766487554356,-3115.33021053,0.000468,120,"2025-12-23T10:59:14.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562815,1766487554403,-917.06,0.00046849,120,"2025-12-23T10:59:14.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562816,1766487554451,-500.0,0.00046849,120,"2025-12-23T10:59:14.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562817,1766487554497,-1369.07,0.00046849,120,"2025-12-23T10:59:14.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562818,1766487554541,-500.0,0.00046849,120,"2025-12-23T10:59:14.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562819,1766487554585,-500.0,0.00046849,120,"2025-12-23T10:59:14.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562820,1766487554627,-756.38,0.00046849,120,"2025-12-23T10:59:14.627",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562821,1766487554668,-500.0,0.00046849,120,"2025-12-23T10:59:14.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562822,1766487554710,-570.84454741,0.00046849,120,"2025-12-23T10:59:14.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562823,1766487554756,-301.82004429,0.00046849,120,"2025-12-23T10:59:14.756",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562824,1766487554796,-616.46206938,0.00046849,120,"2025-12-23T10:59:14.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562825,1766487554838,-500.0,0.00046849,120,"2025-12-23T10:59:14.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562826,1766487554878,-500.0,0.00046849,120,"2025-12-23T10:59:14.878",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562827,1766487554918,-500.0,0.00046849,120,"2025-12-23T10:59:14.918",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562828,1766487554960,-1039.08,0.00046849,120,"2025-12-23T10:59:14.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562829,1766487555003,-2118.86,0.00046849,120,"2025-12-23T10:59:15.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562830,1766487555044,-2017.38,0.00046849,120,"2025-12-23T10:59:15.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562831,1766487555086,-500.0,0.00046849,120,"2025-12-23T10:59:15.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562832,1766487555126,-500.0,0.00046849,120,"2025-12-23T10:59:15.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562833,1766487555172,-1042.93,0.00046849,120,"2025-12-23T10:59:15.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562834,1766487555221,-500.0,0.00046849,120,"2025-12-23T10:59:15.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562835,1766487555274,-500.0,0.00046849,120,"2025-12-23T10:59:15.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562836,1766487555322,-500.0,0.00046849,120,"2025-12-23T10:59:15.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562837,1766487555370,-500.0,0.00046849,120,"2025-12-23T10:59:15.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562838,1766487555424,-500.0,0.00046849,120,"2025-12-23T10:59:15.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562839,1766487555472,-500.0,0.00046849,120,"2025-12-23T10:59:15.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562840,1766487555515,-500.0,0.00046849,120,"2025-12-23T10:59:15.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562841,1766487555557,-500.0,0.00046849,120,"2025-12-23T10:59:15.557",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562842,1766487555602,-313.46782057,0.00046849,120,"2025-12-23T10:59:15.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562843,1766487555646,-1059.91,0.00046849,120,"2025-12-23T10:59:15.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562844,1766487555689,-582.18,0.00046849,120,"2025-12-23T10:59:15.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562845,1766487555736,-500.0,0.00046849,120,"2025-12-23T10:59:15.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562846,1766487555779,-500.0,0.00046849,120,"2025-12-23T10:59:15.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562847,1766487555820,-514.4,0.00046849,120,"2025-12-23T10:59:15.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562848,1766487555861,-500.0,0.00046849,120,"2025-12-23T10:59:15.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562849,1766487555902,-642.7820535,0.00046849,120,"2025-12-23T10:59:15.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562850,1766487555945,-230.48749291,0.00046849,120,"2025-12-23T10:59:15.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562851,1766487555989,-500.0,0.00046849,120,"2025-12-23T10:59:15.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562852,1766487556041,-500.0,0.00046849,120,"2025-12-23T10:59:16.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562853,1766487556102,-500.0,0.00046849,120,"2025-12-23T10:59:16.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562854,1766487556152,-500.0,0.00046849,120,"2025-12-23T10:59:16.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562855,1766487556215,-500.0,0.00046849,120,"2025-12-23T10:59:16.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562856,1766487556279,-507.26,0.00046849,120,"2025-12-23T10:59:16.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562857,1766487556326,-500.0,0.00046849,120,"2025-12-23T10:59:16.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562858,1766487556372,-522.92552854,0.00046849,120,"2025-12-23T10:59:16.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562859,1766487556416,-311.89121004,0.00046849,120,"2025-12-23T10:59:16.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562860,1766487556869,-302.37347144,0.00046849,120,"2025-12-23T10:59:16.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562861,1766487556917,-500.0,0.00046849,120,"2025-12-23T10:59:16.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562862,1766487556962,-500.0,0.00046849,120,"2025-12-23T10:59:16.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562863,1766487557008,-500.0,0.00046849,120,"2025-12-23T10:59:17.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562864,1766487557054,-500.0,0.00046849,120,"2025-12-23T10:59:17.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562865,1766487557098,-500.0,0.00046849,120,"2025-12-23T10:59:17.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562866,1766487557140,-1956.07,0.00046849,120,"2025-12-23T10:59:17.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562867,1766487557186,-500.0,0.00046849,120,"2025-12-23T10:59:17.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562868,1766487557233,-2752.43,0.00046849,120,"2025-12-23T10:59:17.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562869,1766487557280,-1842.03,0.00046849,120,"2025-12-23T10:59:17.280",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562870,1766487557326,-530.5711792,0.00046849,120,"2025-12-23T10:59:17.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562871,1766487557373,-500.0,0.00046849,120,"2025-12-23T10:59:17.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562872,1766487557417,-624.97873284,0.00046849,120,"2025-12-23T10:59:17.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562873,1766487557463,-500.0,0.00046849,120,"2025-12-23T10:59:17.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562874,1766487557506,-500.0,0.00046849,120,"2025-12-23T10:59:17.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562875,1766487557549,-500.0,0.00046849,120,"2025-12-23T10:59:17.549",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562876,1766487557592,-500.0,0.00046849,120,"2025-12-23T10:59:17.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562877,1766487557635,-500.0,0.00046849,120,"2025-12-23T10:59:17.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562878,1766487557678,-500.0,0.00046849,120,"2025-12-23T10:59:17.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562879,1766487557720,-586.34,0.00046849,120,"2025-12-23T10:59:17.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562880,1766487557759,-500.0,0.00046849,120,"2025-12-23T10:59:17.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562881,1766487557799,-500.0,0.00046849,120,"2025-12-23T10:59:17.799",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562882,1766487557840,-500.0,0.00046849,120,"2025-12-23T10:59:17.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562883,1766487557882,-500.0,0.00046849,120,"2025-12-23T10:59:17.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562884,1766487557922,-500.0,0.00046849,120,"2025-12-23T10:59:17.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562885,1766487557964,-500.0,0.00046849,120,"2025-12-23T10:59:17.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562886,1766487558008,-697.63,0.00046849,120,"2025-12-23T10:59:18.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562887,1766487558053,-500.0,0.00046849,120,"2025-12-23T10:59:18.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562888,1766487558095,-500.0,0.00046849,120,"2025-12-23T10:59:18.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562889,1766487558136,-982.85,0.00046849,120,"2025-12-23T10:59:18.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562890,1766487558177,-442.36038903,0.00046849,120,"2025-12-23T10:59:18.177",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562891,1766487558221,-500.0,0.00046849,120,"2025-12-23T10:59:18.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562892,1766487558264,-500.0,0.00046849,120,"2025-12-23T10:59:18.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562893,1766487558307,-500.0,0.00046849,120,"2025-12-23T10:59:18.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562894,1766487558349,-715.76,0.00046849,120,"2025-12-23T10:59:18.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562895,1766487558391,-500.0,0.00046849,120,"2025-12-23T10:59:18.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562896,1766487558433,-500.0,0.00046849,120,"2025-12-23T10:59:18.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562897,1766487558475,-500.0,0.00046849,120,"2025-12-23T10:59:18.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562898,1766487558515,-500.0,0.00046849,120,"2025-12-23T10:59:18.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562899,1766487558556,-500.0,0.00046849,120,"2025-12-23T10:59:18.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562900,1766487558596,-500.0,0.00046849,120,"2025-12-23T10:59:18.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562901,1766487558639,-500.0,0.00046849,120,"2025-12-23T10:59:18.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562902,1766487558680,-500.0,0.00046849,120,"2025-12-23T10:59:18.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562903,1766487558719,-500.0,0.00046849,120,"2025-12-23T10:59:18.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562904,1766487558763,-1723.75,0.00046849,120,"2025-12-23T10:59:18.763",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562905,1766487558803,-500.0,0.00046849,120,"2025-12-23T10:59:18.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562906,1766487558844,-524.92,0.00046849,120,"2025-12-23T10:59:18.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562907,1766487558885,-906.89,0.00046849,60,"2025-12-23T10:59:18.885",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562908,1766487558926,-545.88,0.00046849,120,"2025-12-23T10:59:18.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562909,1766487558967,-500.0,0.00046849,120,"2025-12-23T10:59:18.967",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562910,1766487559010,-190.508785,0.00046849,120,"2025-12-23T10:59:19.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562911,1766487559052,-500.0,0.00046849,120,"2025-12-23T10:59:19.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562912,1766487559095,-1273.67,0.00046849,120,"2025-12-23T10:59:19.095",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562913,1766487559153,-500.0,0.00046849,120,"2025-12-23T10:59:19.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562914,1766487559205,-500.0,0.00046849,120,"2025-12-23T10:59:19.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562915,1766487559251,-500.0,0.00046849,120,"2025-12-23T10:59:19.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562916,1766487559292,-500.0,0.00046849,120,"2025-12-23T10:59:19.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562917,1766487559334,-616.17,0.00046849,120,"2025-12-23T10:59:19.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562918,1766487559376,-500.0,0.00046849,120,"2025-12-23T10:59:19.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562919,1766487559420,-779.23,0.00046849,120,"2025-12-23T10:59:19.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562920,1766487559463,-760.79,0.00046849,120,"2025-12-23T10:59:19.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562921,1766487559507,-500.0,0.00046849,120,"2025-12-23T10:59:19.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562922,1766487559551,-500.0,0.00046849,120,"2025-12-23T10:59:19.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562923,1766487559591,-1543.48,0.00046849,120,"2025-12-23T10:59:19.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562924,1766487559630,-500.0,0.00046849,120,"2025-12-23T10:59:19.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562925,1766487559675,-680.4,0.00046849,120,"2025-12-23T10:59:19.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562926,1766487559812,-500.0,0.00046849,120,"2025-12-23T10:59:19.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562927,1766487559853,-1112.14,0.00046849,120,"2025-12-23T10:59:19.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562928,1766487559895,-705.5,0.00046849,120,"2025-12-23T10:59:19.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562929,1766487559935,-500.0,0.00046849,120,"2025-12-23T10:59:19.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562930,1766487559975,-183.0199026,0.00046849,120,"2025-12-23T10:59:19.975",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562931,1766487560015,-500.0,0.00046849,120,"2025-12-23T10:59:20.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562932,1766487560056,-1242.77,0.00046849,120,"2025-12-23T10:59:20.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562933,1766487560096,-500.0,0.00046849,120,"2025-12-23T10:59:20.096",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562934,1766487560135,-500.0,0.00046849,120,"2025-12-23T10:59:20.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562935,1766487560179,-500.0,0.00046849,120,"2025-12-23T10:59:20.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562936,1766487560226,-500.0,0.00046849,120,"2025-12-23T10:59:20.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562937,1766487560274,-500.0,0.00046849,120,"2025-12-23T10:59:20.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562938,1766487560318,-636.03,0.00046849,120,"2025-12-23T10:59:20.318",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562939,1766487560360,-1402.13,0.00046849,120,"2025-12-23T10:59:20.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562940,1766487560402,-500.0,0.00046849,120,"2025-12-23T10:59:20.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562941,1766487560443,-500.0,0.00046849,120,"2025-12-23T10:59:20.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562942,1766487560483,-500.0,0.00046849,120,"2025-12-23T10:59:20.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562943,1766487560524,-1997.32,0.00046849,120,"2025-12-23T10:59:20.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562944,1766487560564,-485.33865259,0.00046849,120,"2025-12-23T10:59:20.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562945,1766487560603,-1364.75,0.00046849,60,"2025-12-23T10:59:20.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562946,1766487560640,-766.62,0.00046849,120,"2025-12-23T10:59:20.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562947,1766487560678,-839.95,0.00046849,120,"2025-12-23T10:59:20.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562948,1766487560716,-500.0,0.00046849,120,"2025-12-23T10:59:20.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562949,1766487560753,-500.0,0.00046849,120,"2025-12-23T10:59:20.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562950,1766487560791,-522.41,0.00046849,120,"2025-12-23T10:59:20.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562951,1766487560830,-500.0,0.00046849,120,"2025-12-23T10:59:20.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562952,1766487560871,-500.0,0.00046849,120,"2025-12-23T10:59:20.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562953,1766487560909,-500.0,0.00046849,120,"2025-12-23T10:59:20.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562954,1766487560947,-642.74,0.00046849,120,"2025-12-23T10:59:20.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562955,1766487560989,-500.0,0.00046849,120,"2025-12-23T10:59:20.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562956,1766487561030,-500.0,0.00046849,120,"2025-12-23T10:59:21.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562957,1766487561071,-500.0,0.00046849,120,"2025-12-23T10:59:21.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562958,1766487561113,-500.0,0.00046849,120,"2025-12-23T10:59:21.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562959,1766487561153,-500.0,0.00046849,120,"2025-12-23T10:59:21.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562960,1766487561200,-500.0,0.00046849,120,"2025-12-23T10:59:21.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562961,1766487561246,-500.0,0.00046849,120,"2025-12-23T10:59:21.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562962,1766487561295,-440.62502272,0.00046849,120,"2025-12-23T10:59:21.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562963,1766487561340,-1016.98,0.00046849,120,"2025-12-23T10:59:21.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562964,1766487561384,-566.15,0.00046849,120,"2025-12-23T10:59:21.384",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562965,1766487561426,-257.85235747,0.00046849,120,"2025-12-23T10:59:21.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562966,1766487561468,-500.0,0.00046849,120,"2025-12-23T10:59:21.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562967,1766487561512,-567.85,0.00046849,120,"2025-12-23T10:59:21.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562968,1766487561554,-500.0,0.00046849,120,"2025-12-23T10:59:21.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562969,1766487561596,-500.0,0.00046849,120,"2025-12-23T10:59:21.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562970,1766487561634,-505.35636616,0.00046849,120,"2025-12-23T10:59:21.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562971,1766487561672,-500.0,0.00046849,120,"2025-12-23T10:59:21.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562972,1766487561709,-500.0,0.00046849,120,"2025-12-23T10:59:21.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562973,1766487561747,-1210.55,0.00046849,120,"2025-12-23T10:59:21.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562974,1766487561787,-1710.74,0.00046849,120,"2025-12-23T10:59:21.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562975,1766487561825,-500.0,0.00046849,120,"2025-12-23T10:59:21.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562976,1766487561864,-1312.95,0.00046849,120,"2025-12-23T10:59:21.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562977,1766487561902,-1224.52,0.00046849,120,"2025-12-23T10:59:21.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562978,1766487561940,-1696.75,0.00046849,120,"2025-12-23T10:59:21.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562979,1766487561980,-500.0,0.00046849,120,"2025-12-23T10:59:21.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562980,1766487562021,-500.0,0.00046849,120,"2025-12-23T10:59:22.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562981,1766487562063,-500.0,0.00046849,120,"2025-12-23T10:59:22.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562982,1766487562102,-557.62,0.00046849,120,"2025-12-23T10:59:22.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562983,1766487562141,-526.92,0.00046849,120,"2025-12-23T10:59:22.141",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562984,1766487562183,-156.66367623,0.00046849,120,"2025-12-23T10:59:22.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562985,1766487562228,-1297.54,0.00046849,120,"2025-12-23T10:59:22.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562986,1766487562274,-555.83,0.00046849,120,"2025-12-23T10:59:22.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562987,1766487562316,-500.0,0.00046849,120,"2025-12-23T10:59:22.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562988,1766487562358,-604.78,0.00046849,120,"2025-12-23T10:59:22.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562989,1766487562401,-873.07,0.00046849,120,"2025-12-23T10:59:22.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562990,1766487562446,-2639.11,0.00046849,120,"2025-12-23T10:59:22.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562991,1766487562493,-600.1,0.00046849,120,"2025-12-23T10:59:22.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562992,1766487562537,-500.0,0.00046849,120,"2025-12-23T10:59:22.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562993,1766487562579,-622.5,0.00046849,120,"2025-12-23T10:59:22.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562994,1766487562620,-500.0,0.00046849,120,"2025-12-23T10:59:22.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562995,1766487562659,-500.0,0.00046849,120,"2025-12-23T10:59:22.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562996,1766487562697,-500.0,0.00046849,120,"2025-12-23T10:59:22.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562997,1766487562735,-567.72,0.00046849,120,"2025-12-23T10:59:22.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562998,1766487562774,-500.0,0.00046849,120,"2025-12-23T10:59:22.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399562999,1766487562811,-2830.44,0.00046849,120,"2025-12-23T10:59:22.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563000,1766487562849,-711.79,0.00046849,120,"2025-12-23T10:59:22.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563001,1766487562891,-592.25,0.00046849,120,"2025-12-23T10:59:22.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563002,1766487562929,-500.0,0.00046849,120,"2025-12-23T10:59:22.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563003,1766487562971,-500.0,0.00046849,120,"2025-12-23T10:59:22.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563004,1766487563009,-619.91,0.00046849,120,"2025-12-23T10:59:23.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563005,1766487563053,-500.0,0.00046849,120,"2025-12-23T10:59:23.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563006,1766487563094,-865.33,0.00046849,120,"2025-12-23T10:59:23.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563007,1766487563135,-500.0,0.00046849,60,"2025-12-23T10:59:23.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563008,1766487563179,-580.69,0.00046849,120,"2025-12-23T10:59:23.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563009,1766487563226,-500.0,0.00046849,120,"2025-12-23T10:59:23.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563010,1766487563276,-500.0,0.00046849,120,"2025-12-23T10:59:23.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563011,1766487563320,-865.61,0.00046849,120,"2025-12-23T10:59:23.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563012,1766487563366,-500.0,0.00046849,120,"2025-12-23T10:59:23.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563013,1766487563413,-1432.6,0.00046849,120,"2025-12-23T10:59:23.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563014,1766487563458,-500.0,0.00046849,120,"2025-12-23T10:59:23.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563015,1766487563501,-893.55,0.00046849,120,"2025-12-23T10:59:23.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563016,1766487563543,-500.0,0.00046849,120,"2025-12-23T10:59:23.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563017,1766487563584,-1688.71,0.00046849,120,"2025-12-23T10:59:23.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563018,1766487563623,-905.29,0.00046849,120,"2025-12-23T10:59:23.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563019,1766487563662,-632.22,0.00046849,120,"2025-12-23T10:59:23.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563020,1766487563704,-592.93,0.00046849,120,"2025-12-23T10:59:23.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563021,1766487563894,-519.34,0.00046849,120,"2025-12-23T10:59:23.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563022,1766487563940,-1835.93,0.00046849,120,"2025-12-23T10:59:23.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563023,1766487563984,-697.2,0.00046849,120,"2025-12-23T10:59:23.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563024,1766487564027,-878.66,0.00046849,120,"2025-12-23T10:59:24.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563025,1766487564068,-500.0,0.00046849,120,"2025-12-23T10:59:24.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563026,1766487564109,-500.0,0.00046849,120,"2025-12-23T10:59:24.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563027,1766487564150,-913.04,0.00046849,120,"2025-12-23T10:59:24.150",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563028,1766487564195,-500.0,0.00046849,120,"2025-12-23T10:59:24.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563029,1766487564240,-751.1,0.00046849,120,"2025-12-23T10:59:24.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563030,1766487564284,-500.0,0.00046849,120,"2025-12-23T10:59:24.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563031,1766487564327,-1075.62,0.00046849,60,"2025-12-23T10:59:24.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563032,1766487564369,-500.0,0.00046849,120,"2025-12-23T10:59:24.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563033,1766487564410,-1328.41,0.00046849,120,"2025-12-23T10:59:24.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563034,1766487564452,-500.0,0.00046849,120,"2025-12-23T10:59:24.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563035,1766487564493,-500.0,0.00046849,120,"2025-12-23T10:59:24.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563036,1766487564535,-500.0,0.00046849,120,"2025-12-23T10:59:24.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563037,1766487564575,-599.0,0.00046849,120,"2025-12-23T10:59:24.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563038,1766487564618,-886.86,0.00046849,120,"2025-12-23T10:59:24.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563039,1766487564657,-500.0,0.00046849,120,"2025-12-23T10:59:24.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563040,1766487564697,-500.0,0.00046849,120,"2025-12-23T10:59:24.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563041,1766487564735,-560.74,0.00046849,120,"2025-12-23T10:59:24.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563042,1766487564774,-235.29311911,0.00046849,120,"2025-12-23T10:59:24.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563043,1766487564813,-1433.05,0.00046849,120,"2025-12-23T10:59:24.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563044,1766487564852,-500.0,0.00046849,120,"2025-12-23T10:59:24.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563045,1766487564890,-250.27755343,0.00046849,120,"2025-12-23T10:59:24.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563046,1766487564929,-2265.89,0.00046849,120,"2025-12-23T10:59:24.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563047,1766487564966,-2082.47,0.00046849,120,"2025-12-23T10:59:24.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563048,1766487565006,-1141.51,0.00046849,120,"2025-12-23T10:59:25.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563049,1766487565047,-500.0,0.00046849,120,"2025-12-23T10:59:25.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563050,1766487565088,-1850.23,0.00046849,120,"2025-12-23T10:59:25.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563051,1766487565127,-1211.32,0.00046849,120,"2025-12-23T10:59:25.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563052,1766487565170,-1291.8,0.00046849,120,"2025-12-23T10:59:25.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563053,1766487565217,-819.42,0.00046849,120,"2025-12-23T10:59:25.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563054,1766487565264,-2579.35,0.00046849,120,"2025-12-23T10:59:25.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563055,1766487565308,-500.0,0.00046849,120,"2025-12-23T10:59:25.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563056,1766487565352,-178.70753418,0.00046849,120,"2025-12-23T10:59:25.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563057,1766487565400,-1083.91,0.00046849,120,"2025-12-23T10:59:25.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563058,1766487565449,-2453.97,0.00046849,120,"2025-12-23T10:59:25.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563059,1766487565499,-1697.27,0.00046849,120,"2025-12-23T10:59:25.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563060,1766487565552,-1279.54,0.00046849,120,"2025-12-23T10:59:25.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563061,1766487565606,-500.0,0.00046849,120,"2025-12-23T10:59:25.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563062,1766487565663,-491.12275841,0.00046849,120,"2025-12-23T10:59:25.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563063,1766487565723,-730.24,0.00046849,120,"2025-12-23T10:59:25.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563064,1766487565777,-500.0,0.00046849,120,"2025-12-23T10:59:25.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563065,1766487565846,-751.57,0.00046849,120,"2025-12-23T10:59:25.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563066,1766487565896,-1053.31,0.00046849,120,"2025-12-23T10:59:25.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563067,1766487565940,-516.65,0.00046849,120,"2025-12-23T10:59:25.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563068,1766487565984,-500.0,0.00046849,120,"2025-12-23T10:59:25.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563069,1766487566028,-341.63296527,0.00046849,120,"2025-12-23T10:59:26.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563070,1766487566074,-847.16,0.00046849,120,"2025-12-23T10:59:26.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563071,1766487566118,-1188.06,0.00046849,120,"2025-12-23T10:59:26.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563072,1766487566167,-500.0,0.00046849,120,"2025-12-23T10:59:26.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563073,1766487566215,-626.28,0.00046849,120,"2025-12-23T10:59:26.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563074,1766487566261,-500.0,0.00046849,120,"2025-12-23T10:59:26.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563075,1766487566307,-1482.2,0.00046849,120,"2025-12-23T10:59:26.307",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563076,1766487566349,-570.04,0.00046849,120,"2025-12-23T10:59:26.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563077,1766487566391,-612.78,0.00046849,120,"2025-12-23T10:59:26.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563078,1766487566433,-500.0,0.00046849,120,"2025-12-23T10:59:26.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563079,1766487566475,-1932.35,0.00046849,120,"2025-12-23T10:59:26.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563080,1766487566514,-1255.16,0.00046849,120,"2025-12-23T10:59:26.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563081,1766487566553,-1678.76,0.00046849,120,"2025-12-23T10:59:26.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563082,1766487566592,-1569.44,0.00046849,120,"2025-12-23T10:59:26.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563083,1766487566632,-1870.13,0.00046849,120,"2025-12-23T10:59:26.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563084,1766487566673,-500.0,0.00046849,120,"2025-12-23T10:59:26.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563085,1766487566713,-500.0,0.00046849,120,"2025-12-23T10:59:26.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563086,1766487566753,-500.0,0.00046849,120,"2025-12-23T10:59:26.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563087,1766487566792,-500.0,0.00046849,120,"2025-12-23T10:59:26.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563088,1766487566832,-500.0,0.00046849,120,"2025-12-23T10:59:26.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563089,1766487566872,-500.0,0.00046849,120,"2025-12-23T10:59:26.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563090,1766487566909,-2182.76,0.00046849,120,"2025-12-23T10:59:26.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563091,1766487566948,-500.0,0.00046849,120,"2025-12-23T10:59:26.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563092,1766487566987,-1062.94,0.00046849,120,"2025-12-23T10:59:26.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563093,1766487567026,-500.0,0.00046849,120,"2025-12-23T10:59:27.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563094,1766487567065,-500.0,0.00046849,120,"2025-12-23T10:59:27.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563095,1766487567104,-500.0,0.00046849,120,"2025-12-23T10:59:27.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563096,1766487567145,-503.44,0.00046849,120,"2025-12-23T10:59:27.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563097,1766487567186,-595.91,0.00046849,120,"2025-12-23T10:59:27.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563098,1766487567229,-811.74,0.00046849,120,"2025-12-23T10:59:27.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563099,1766487567271,-500.0,0.00046849,120,"2025-12-23T10:59:27.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563100,1766487567311,-500.0,0.00046849,120,"2025-12-23T10:59:27.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563101,1766487567352,-650.99,0.00046849,120,"2025-12-23T10:59:27.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563102,1766487567391,-500.0,0.00046849,120,"2025-12-23T10:59:27.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563103,1766487567430,-500.0,0.00046849,120,"2025-12-23T10:59:27.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563104,1766487567470,-500.0,0.00046849,120,"2025-12-23T10:59:27.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563105,1766487567775,-500.0,0.00046849,120,"2025-12-23T10:59:27.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563106,1766487567832,-1388.3,0.00046849,120,"2025-12-23T10:59:27.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563107,1766487567874,-500.0,0.00046849,120,"2025-12-23T10:59:27.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563108,1766487567913,-500.0,0.00046849,120,"2025-12-23T10:59:27.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563109,1766487567952,-689.37,0.00046849,120,"2025-12-23T10:59:27.952",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563110,1766487567993,-1432.96,0.00046849,120,"2025-12-23T10:59:27.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563111,1766487568034,-1562.05,0.00046849,120,"2025-12-23T10:59:28.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563112,1766487568075,-575.37593674,0.00046849,120,"2025-12-23T10:59:28.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563113,1766487568118,-1196.29,0.00046849,120,"2025-12-23T10:59:28.118",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563114,1766487568163,-1708.74,0.00046849,120,"2025-12-23T10:59:28.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563115,1766487568210,-500.0,0.00046849,120,"2025-12-23T10:59:28.210",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563116,1766487568258,-1298.55,0.00046849,120,"2025-12-23T10:59:28.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563117,1766487568305,-1689.23,0.00046849,120,"2025-12-23T10:59:28.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563118,1766487568356,-202.97742806,0.00046849,120,"2025-12-23T10:59:28.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563119,1766487568408,-1005.64,0.00046849,120,"2025-12-23T10:59:28.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563120,1766487568456,-500.0,0.00046849,60,"2025-12-23T10:59:28.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563121,1766487568505,-765.9,0.00046849,120,"2025-12-23T10:59:28.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563122,1766487568554,-10397.11,0.00046849,120,"2025-12-23T10:59:28.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563123,1766487568599,-500.0,0.00046849,120,"2025-12-23T10:59:28.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563124,1766487568644,-600.06911671,0.00046849,120,"2025-12-23T10:59:28.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563125,1766487568687,-2104.17974956,0.000469,120,"2025-12-23T10:59:28.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563126,1766487568728,-26031.65436636,0.00046901,120,"2025-12-23T10:59:28.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563127,1766487568768,-248.26563402,0.00047,120,"2025-12-23T10:59:28.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563128,1766487568808,-391.71346878,0.00047,120,"2025-12-23T10:59:28.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563129,1766487568848,-10000.0,0.00047,120,"2025-12-23T10:59:28.848",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563130,1766487568890,-2004.63220473,0.00047,120,"2025-12-23T10:59:28.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563131,1766487568932,-500.0,0.00047,120,"2025-12-23T10:59:28.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563132,1766487568974,-150.0,0.00047,120,"2025-12-23T10:59:28.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563133,1766487569015,-2666.0,0.00047,120,"2025-12-23T10:59:29.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563134,1766487569055,-1912.0,0.00047,120,"2025-12-23T10:59:29.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563135,1766487569097,-157.0,0.000471,120,"2025-12-23T10:59:29.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563136,1766487569137,-917.06,0.00047123,120,"2025-12-23T10:59:29.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563137,1766487569179,-500.0,0.00047123,120,"2025-12-23T10:59:29.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563138,1766487569220,-1369.07,0.00047123,120,"2025-12-23T10:59:29.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563139,1766487569262,-500.0,0.00047123,120,"2025-12-23T10:59:29.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563140,1766487569302,-500.0,0.00047123,120,"2025-12-23T10:59:29.302",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563141,1766487569343,-756.38,0.00047123,120,"2025-12-23T10:59:29.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563142,1766487569385,-162.01996343,0.00047123,120,"2025-12-23T10:59:29.385",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563143,1766487569428,-500.0,0.00047123,120,"2025-12-23T10:59:29.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563144,1766487569474,-500.0,0.00047123,120,"2025-12-23T10:59:29.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563145,1766487569517,-500.0,0.00047123,120,"2025-12-23T10:59:29.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563146,1766487569559,-1039.08,0.00047123,120,"2025-12-23T10:59:29.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563147,1766487569599,-2118.86,0.00047123,120,"2025-12-23T10:59:29.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563148,1766487569637,-2017.38,0.00047123,120,"2025-12-23T10:59:29.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563149,1766487569675,-500.0,0.00047123,120,"2025-12-23T10:59:29.675",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563150,1766487569714,-179.72812543,0.00047123,120,"2025-12-23T10:59:29.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563151,1766487569752,-1042.93,0.00047123,120,"2025-12-23T10:59:29.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563152,1766487569790,-500.0,0.00047123,120,"2025-12-23T10:59:29.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563153,1766487569829,-500.0,0.00047123,120,"2025-12-23T10:59:29.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563154,1766487569868,-500.0,0.00047123,120,"2025-12-23T10:59:29.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563155,1766487569911,-500.0,0.00047123,120,"2025-12-23T10:59:29.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563156,1766487569950,-500.0,0.00047123,120,"2025-12-23T10:59:29.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563157,1766487569992,-500.0,0.00047123,120,"2025-12-23T10:59:29.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563158,1766487570033,-500.0,0.00047123,120,"2025-12-23T10:59:30.033",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563159,1766487570075,-500.0,0.00047123,120,"2025-12-23T10:59:30.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563160,1766487570114,-1059.91,0.00047123,120,"2025-12-23T10:59:30.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563161,1766487570154,-582.18,0.00047123,120,"2025-12-23T10:59:30.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563162,1766487570201,-500.0,0.00047123,120,"2025-12-23T10:59:30.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563163,1766487570247,-500.0,0.00047123,120,"2025-12-23T10:59:30.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563164,1766487570291,-514.4,0.00047123,120,"2025-12-23T10:59:30.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563165,1766487570335,-213.74159904,0.00047123,120,"2025-12-23T10:59:30.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563166,1766487570378,-500.0,0.00047123,120,"2025-12-23T10:59:30.378",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563167,1766487570421,-500.0,0.00047123,120,"2025-12-23T10:59:30.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563168,1766487570464,-500.0,0.00047123,120,"2025-12-23T10:59:30.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563169,1766487570505,-500.0,0.00047123,120,"2025-12-23T10:59:30.505",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563170,1766487570545,-500.0,0.00047123,120,"2025-12-23T10:59:30.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563171,1766487570593,-500.0,0.00047123,120,"2025-12-23T10:59:30.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563172,1766487570728,-500.0,0.00047123,120,"2025-12-23T10:59:30.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563173,1766487570771,-468.92724245,0.00047123,120,"2025-12-23T10:59:30.771",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563174,1766487570811,-500.0,0.00047123,120,"2025-12-23T10:59:30.811",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563175,1766487570851,-500.0,0.00047123,120,"2025-12-23T10:59:30.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563176,1766487570891,-463.20996874,0.00047123,120,"2025-12-23T10:59:30.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563177,1766487570931,-1956.07,0.00047123,120,"2025-12-23T10:59:30.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563178,1766487570974,-500.0,0.00047123,120,"2025-12-23T10:59:30.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563179,1766487571017,-2752.43,0.00047123,120,"2025-12-23T10:59:31.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563180,1766487571060,-1842.03,0.00047123,120,"2025-12-23T10:59:31.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563181,1766487571102,-500.0,0.00047123,120,"2025-12-23T10:59:31.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563182,1766487571149,-500.0,0.00047123,120,"2025-12-23T10:59:31.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563183,1766487571194,-500.0,0.00047123,120,"2025-12-23T10:59:31.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563184,1766487571240,-500.0,0.00047123,120,"2025-12-23T10:59:31.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563185,1766487571284,-500.0,0.00047123,120,"2025-12-23T10:59:31.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563186,1766487571329,-500.0,0.00047123,120,"2025-12-23T10:59:31.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563187,1766487571371,-500.0,0.00047123,120,"2025-12-23T10:59:31.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563188,1766487571414,-586.34,0.00047123,120,"2025-12-23T10:59:31.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563189,1766487571453,-500.0,0.00047123,120,"2025-12-23T10:59:31.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563190,1766487571495,-500.0,0.00047123,120,"2025-12-23T10:59:31.495",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563191,1766487571537,-500.0,0.00047123,120,"2025-12-23T10:59:31.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563192,1766487571578,-500.0,0.00047123,120,"2025-12-23T10:59:31.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563193,1766487571620,-500.0,0.00047123,120,"2025-12-23T10:59:31.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563194,1766487571659,-516.98134078,0.00047123,120,"2025-12-23T10:59:31.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563195,1766487571698,-697.63,0.00047123,120,"2025-12-23T10:59:31.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563196,1766487571738,-500.0,0.00047123,120,"2025-12-23T10:59:31.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563197,1766487571780,-500.0,0.00047123,120,"2025-12-23T10:59:31.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563198,1766487571825,-982.85,0.00047123,120,"2025-12-23T10:59:31.825",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563199,1766487571866,-500.0,0.00047123,120,"2025-12-23T10:59:31.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563200,1766487571908,-500.0,0.00047123,120,"2025-12-23T10:59:31.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563201,1766487571953,-500.0,0.00047123,120,"2025-12-23T10:59:31.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563202,1766487571995,-715.76,0.00047123,120,"2025-12-23T10:59:31.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563203,1766487572036,-500.0,0.00047123,120,"2025-12-23T10:59:32.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563204,1766487572080,-500.0,0.00047123,120,"2025-12-23T10:59:32.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563205,1766487572122,-500.0,0.00047123,120,"2025-12-23T10:59:32.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563206,1766487572167,-500.0,0.00047123,120,"2025-12-23T10:59:32.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563207,1766487572213,-500.0,0.00047123,120,"2025-12-23T10:59:32.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563208,1766487572259,-500.0,0.00047123,120,"2025-12-23T10:59:32.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563209,1766487572304,-500.0,0.00047123,120,"2025-12-23T10:59:32.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563210,1766487572345,-500.0,0.00047123,120,"2025-12-23T10:59:32.345",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563211,1766487572391,-500.0,0.00047123,120,"2025-12-23T10:59:32.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563212,1766487572436,-1723.75,0.00047123,120,"2025-12-23T10:59:32.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563213,1766487572481,-500.0,0.00047123,120,"2025-12-23T10:59:32.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563214,1766487572531,-524.92,0.00047123,120,"2025-12-23T10:59:32.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563215,1766487572576,-906.89,0.00047123,60,"2025-12-23T10:59:32.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563216,1766487572619,-545.88,0.00047123,120,"2025-12-23T10:59:32.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563217,1766487572659,-500.0,0.00047123,120,"2025-12-23T10:59:32.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563218,1766487572700,-500.0,0.00047123,120,"2025-12-23T10:59:32.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563219,1766487572739,-1273.67,0.00047123,120,"2025-12-23T10:59:32.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563220,1766487572780,-500.0,0.00047123,120,"2025-12-23T10:59:32.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563221,1766487572820,-500.0,0.00047123,120,"2025-12-23T10:59:32.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563222,1766487572860,-571.46914259,0.00047123,120,"2025-12-23T10:59:32.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563223,1766487572899,-500.0,0.00047123,120,"2025-12-23T10:59:32.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563224,1766487572938,-616.17,0.00047123,120,"2025-12-23T10:59:32.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563225,1766487572977,-328.36543101,0.00047123,120,"2025-12-23T10:59:32.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563226,1766487573017,-779.23,0.00047123,120,"2025-12-23T10:59:33.017",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563227,1766487573063,-760.79,0.00047123,120,"2025-12-23T10:59:33.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563228,1766487573106,-500.0,0.00047123,120,"2025-12-23T10:59:33.106",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563229,1766487573148,-1543.48,0.00047123,120,"2025-12-23T10:59:33.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563230,1766487573203,-354.1161445,0.00047123,120,"2025-12-23T10:59:33.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563231,1766487573254,-680.4,0.00047123,120,"2025-12-23T10:59:33.254",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563232,1766487573302,-370.39292117,0.00047123,120,"2025-12-23T10:59:33.302",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563233,1766487573347,-500.0,0.00047123,120,"2025-12-23T10:59:33.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563234,1766487573394,-1112.14,0.00047123,120,"2025-12-23T10:59:33.394",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563235,1766487573440,-705.5,0.00047123,120,"2025-12-23T10:59:33.440",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563236,1766487573485,-500.0,0.00047123,120,"2025-12-23T10:59:33.485",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563237,1766487573527,-500.0,0.00047123,120,"2025-12-23T10:59:33.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563238,1766487573575,-1242.77,0.00047123,120,"2025-12-23T10:59:33.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563239,1766487573618,-500.0,0.00047123,120,"2025-12-23T10:59:33.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563240,1766487573658,-500.0,0.00047123,120,"2025-12-23T10:59:33.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563241,1766487573698,-500.0,0.00047123,120,"2025-12-23T10:59:33.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563242,1766487573739,-500.0,0.00047123,120,"2025-12-23T10:59:33.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563243,1766487573779,-500.0,0.00047123,120,"2025-12-23T10:59:33.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563244,1766487573820,-636.03,0.00047123,120,"2025-12-23T10:59:33.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563245,1766487573859,-1402.13,0.00047123,120,"2025-12-23T10:59:33.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563246,1766487573898,-500.0,0.00047123,120,"2025-12-23T10:59:33.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563247,1766487573954,-500.0,0.00047123,120,"2025-12-23T10:59:33.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563248,1766487573998,-500.0,0.00047123,120,"2025-12-23T10:59:33.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563249,1766487574043,-1997.32,0.00047123,120,"2025-12-23T10:59:34.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563250,1766487574089,-1364.75,0.00047123,60,"2025-12-23T10:59:34.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563251,1766487574136,-766.62,0.00047123,120,"2025-12-23T10:59:34.136",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563252,1766487574186,-375.86201112,0.00047123,120,"2025-12-23T10:59:34.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563253,1766487574238,-839.95,0.00047123,120,"2025-12-23T10:59:34.238",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563254,1766487574288,-500.0,0.00047123,120,"2025-12-23T10:59:34.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563255,1766487574338,-500.0,0.00047123,120,"2025-12-23T10:59:34.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563256,1766487574388,-522.41,0.00047123,120,"2025-12-23T10:59:34.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563257,1766487574435,-500.0,0.00047123,120,"2025-12-23T10:59:34.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563258,1766487574480,-500.0,0.00047123,120,"2025-12-23T10:59:34.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563259,1766487574525,-500.0,0.00047123,120,"2025-12-23T10:59:34.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563260,1766487574573,-642.74,0.00047123,120,"2025-12-23T10:59:34.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563261,1766487574618,-500.0,0.00047123,120,"2025-12-23T10:59:34.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563262,1766487574670,-602.52962364,0.00047123,120,"2025-12-23T10:59:34.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563263,1766487574715,-500.0,0.00047123,120,"2025-12-23T10:59:34.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563264,1766487574760,-554.04971297,0.00047123,120,"2025-12-23T10:59:34.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563265,1766487574804,-500.0,0.00047123,120,"2025-12-23T10:59:34.804",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563266,1766487574845,-271.81787364,0.00047123,120,"2025-12-23T10:59:34.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563267,1766487575161,-500.0,0.00047123,120,"2025-12-23T10:59:35.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563268,1766487575214,-1016.98,0.00047123,120,"2025-12-23T10:59:35.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563269,1766487575263,-566.15,0.00047123,120,"2025-12-23T10:59:35.263",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563270,1766487575306,-525.53552099,0.00047123,120,"2025-12-23T10:59:35.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563271,1766487575353,-567.85,0.00047123,120,"2025-12-23T10:59:35.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563272,1766487575395,-500.0,0.00047123,120,"2025-12-23T10:59:35.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563273,1766487575435,-500.0,0.00047123,120,"2025-12-23T10:59:35.435",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563274,1766487575475,-500.0,0.00047123,120,"2025-12-23T10:59:35.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563275,1766487575515,-500.0,0.00047123,120,"2025-12-23T10:59:35.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563276,1766487575553,-1210.55,0.00047123,120,"2025-12-23T10:59:35.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563277,1766487575594,-1710.74,0.00047123,120,"2025-12-23T10:59:35.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563278,1766487575633,-500.0,0.00047123,120,"2025-12-23T10:59:35.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563279,1766487575672,-1312.95,0.00047123,120,"2025-12-23T10:59:35.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563280,1766487575714,-1224.52,0.00047123,120,"2025-12-23T10:59:35.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563281,1766487575754,-1696.75,0.00047123,120,"2025-12-23T10:59:35.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563282,1766487575794,-500.0,0.00047123,120,"2025-12-23T10:59:35.794",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563283,1766487575833,-500.0,0.00047123,120,"2025-12-23T10:59:35.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563284,1766487575872,-407.95797552,0.00047123,120,"2025-12-23T10:59:35.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563285,1766487575912,-557.62,0.00047123,120,"2025-12-23T10:59:35.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563286,1766487575951,-526.92,0.00047123,120,"2025-12-23T10:59:35.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563287,1766487575997,-1297.54,0.00047123,120,"2025-12-23T10:59:35.997",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563288,1766487576041,-555.83,0.00047123,120,"2025-12-23T10:59:36.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563289,1766487576085,-500.0,0.00047123,120,"2025-12-23T10:59:36.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563290,1766487576128,-604.78,0.00047123,120,"2025-12-23T10:59:36.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563291,1766487576173,-873.07,0.00047123,120,"2025-12-23T10:59:36.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563292,1766487576219,-2639.11,0.00047123,120,"2025-12-23T10:59:36.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563293,1766487576267,-600.1,0.00047123,120,"2025-12-23T10:59:36.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563294,1766487576310,-500.0,0.00047123,120,"2025-12-23T10:59:36.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563295,1766487576355,-622.5,0.00047123,120,"2025-12-23T10:59:36.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563296,1766487576398,-500.0,0.00047123,120,"2025-12-23T10:59:36.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563297,1766487576446,-500.0,0.00047123,120,"2025-12-23T10:59:36.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563298,1766487576490,-389.97969737,0.00047123,120,"2025-12-23T10:59:36.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563299,1766487576531,-567.72,0.00047123,120,"2025-12-23T10:59:36.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563300,1766487576572,-500.0,0.00047123,120,"2025-12-23T10:59:36.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563301,1766487576613,-2830.44,0.00047123,120,"2025-12-23T10:59:36.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563302,1766487576654,-711.79,0.00047123,120,"2025-12-23T10:59:36.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563303,1766487576694,-592.25,0.00047123,120,"2025-12-23T10:59:36.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563304,1766487576734,-500.0,0.00047123,120,"2025-12-23T10:59:36.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563305,1766487576774,-500.0,0.00047123,120,"2025-12-23T10:59:36.774",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563306,1766487576815,-619.91,0.00047123,120,"2025-12-23T10:59:36.815",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563307,1766487576854,-500.0,0.00047123,120,"2025-12-23T10:59:36.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563308,1766487576892,-500.0,0.00047123,60,"2025-12-23T10:59:36.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563309,1766487576931,-865.33,0.00047123,120,"2025-12-23T10:59:36.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563310,1766487576971,-580.69,0.00047123,120,"2025-12-23T10:59:36.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563311,1766487577013,-412.22767847,0.00047123,120,"2025-12-23T10:59:37.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563312,1766487577059,-500.0,0.00047123,120,"2025-12-23T10:59:37.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563313,1766487577111,-865.61,0.00047123,120,"2025-12-23T10:59:37.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563314,1766487577154,-500.0,0.00047123,120,"2025-12-23T10:59:37.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563315,1766487577203,-1432.6,0.00047123,120,"2025-12-23T10:59:37.203",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563316,1766487577251,-500.0,0.00047123,120,"2025-12-23T10:59:37.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563317,1766487577299,-893.55,0.00047123,120,"2025-12-23T10:59:37.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563318,1766487577345,-500.0,0.00047123,120,"2025-12-23T10:59:37.345",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563319,1766487577389,-1688.71,0.00047123,120,"2025-12-23T10:59:37.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563320,1766487577432,-905.29,0.00047123,120,"2025-12-23T10:59:37.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563321,1766487577476,-632.22,0.00047123,120,"2025-12-23T10:59:37.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563322,1766487577518,-592.93,0.00047123,120,"2025-12-23T10:59:37.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563323,1766487577559,-519.34,0.00047123,120,"2025-12-23T10:59:37.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563324,1766487577599,-1835.93,0.00047123,120,"2025-12-23T10:59:37.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563325,1766487577640,-697.2,0.00047123,120,"2025-12-23T10:59:37.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563326,1766487577683,-878.66,0.00047123,120,"2025-12-23T10:59:37.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563327,1766487577724,-500.0,0.00047123,120,"2025-12-23T10:59:37.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563328,1766487577764,-500.0,0.00047123,120,"2025-12-23T10:59:37.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563329,1766487577805,-913.04,0.00047123,120,"2025-12-23T10:59:37.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563330,1766487577858,-500.0,0.00047123,120,"2025-12-23T10:59:37.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563331,1766487577903,-751.1,0.00047123,120,"2025-12-23T10:59:37.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563332,1766487577944,-500.0,0.00047123,120,"2025-12-23T10:59:37.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563333,1766487577987,-1075.62,0.00047123,60,"2025-12-23T10:59:37.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563334,1766487578030,-500.0,0.00047123,120,"2025-12-23T10:59:38.030",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563335,1766487578074,-500.0,0.00047123,120,"2025-12-23T10:59:38.074",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563336,1766487578117,-1328.41,0.00047123,120,"2025-12-23T10:59:38.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563337,1766487578163,-500.0,0.00047123,120,"2025-12-23T10:59:38.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563338,1766487578220,-500.0,0.00047123,120,"2025-12-23T10:59:38.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563339,1766487578270,-599.0,0.00047123,120,"2025-12-23T10:59:38.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563340,1766487578318,-886.86,0.00047123,120,"2025-12-23T10:59:38.318",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563341,1766487578365,-500.0,0.00047123,120,"2025-12-23T10:59:38.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563342,1766487578413,-500.0,0.00047123,120,"2025-12-23T10:59:38.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563343,1766487578460,-560.74,0.00047123,120,"2025-12-23T10:59:38.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563344,1766487578509,-1433.05,0.00047123,120,"2025-12-23T10:59:38.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563345,1766487578554,-500.0,0.00047123,120,"2025-12-23T10:59:38.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563346,1766487578599,-2265.89,0.00047123,120,"2025-12-23T10:59:38.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563347,1766487578643,-2082.47,0.00047123,120,"2025-12-23T10:59:38.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563348,1766487578686,-1141.51,0.00047123,120,"2025-12-23T10:59:38.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563349,1766487578728,-500.0,0.00047123,120,"2025-12-23T10:59:38.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563350,1766487578770,-1850.23,0.00047123,120,"2025-12-23T10:59:38.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563351,1766487579311,-1211.32,0.00047123,120,"2025-12-23T10:59:39.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563352,1766487579366,-1291.8,0.00047123,120,"2025-12-23T10:59:39.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563353,1766487579419,-819.42,0.00047123,120,"2025-12-23T10:59:39.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563354,1766487579471,-2579.35,0.00047123,120,"2025-12-23T10:59:39.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563355,1766487579520,-500.0,0.00047123,120,"2025-12-23T10:59:39.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563356,1766487579570,-1083.91,0.00047123,120,"2025-12-23T10:59:39.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563357,1766487579616,-2453.97,0.00047123,120,"2025-12-23T10:59:39.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563358,1766487579663,-1697.27,0.00047123,120,"2025-12-23T10:59:39.663",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563359,1766487579707,-1279.54,0.00047123,120,"2025-12-23T10:59:39.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563360,1766487579749,-500.0,0.00047123,120,"2025-12-23T10:59:39.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563361,1766487579789,-730.24,0.00047123,120,"2025-12-23T10:59:39.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563362,1766487579829,-500.0,0.00047123,120,"2025-12-23T10:59:39.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563363,1766487579870,-751.57,0.00047123,120,"2025-12-23T10:59:39.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563364,1766487579910,-1053.31,0.00047123,120,"2025-12-23T10:59:39.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563365,1766487579953,-516.65,0.00047123,120,"2025-12-23T10:59:39.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563366,1766487579995,-500.0,0.00047123,120,"2025-12-23T10:59:39.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563367,1766487580037,-847.16,0.00047123,120,"2025-12-23T10:59:40.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563368,1766487580081,-1188.06,0.00047123,120,"2025-12-23T10:59:40.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563369,1766487580125,-500.0,0.00047123,120,"2025-12-23T10:59:40.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563370,1766487580173,-626.28,0.00047123,120,"2025-12-23T10:59:40.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563371,1766487580218,-500.0,0.00047123,120,"2025-12-23T10:59:40.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563372,1766487580262,-1482.2,0.00047123,120,"2025-12-23T10:59:40.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563373,1766487580304,-570.04,0.00047123,120,"2025-12-23T10:59:40.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563374,1766487580347,-612.78,0.00047123,120,"2025-12-23T10:59:40.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563375,1766487580388,-500.0,0.00047123,120,"2025-12-23T10:59:40.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563376,1766487580429,-1932.35,0.00047123,120,"2025-12-23T10:59:40.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563377,1766487580470,-1255.16,0.00047123,120,"2025-12-23T10:59:40.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563378,1766487580512,-1678.76,0.00047123,120,"2025-12-23T10:59:40.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563379,1766487580554,-1569.44,0.00047123,120,"2025-12-23T10:59:40.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563380,1766487580592,-1870.13,0.00047123,120,"2025-12-23T10:59:40.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563381,1766487580631,-500.0,0.00047123,120,"2025-12-23T10:59:40.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563382,1766487580669,-500.0,0.00047123,120,"2025-12-23T10:59:40.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563383,1766487580725,-262.42316764,0.00047123,120,"2025-12-23T10:59:40.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563384,1766487580767,-500.0,0.00047123,120,"2025-12-23T10:59:40.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563385,1766487580809,-2182.76,0.00047123,120,"2025-12-23T10:59:40.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563386,1766487580849,-500.0,0.00047123,120,"2025-12-23T10:59:40.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563387,1766487580893,-500.0,0.00047123,120,"2025-12-23T10:59:40.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563388,1766487580935,-500.0,0.00047123,120,"2025-12-23T10:59:40.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563389,1766487580978,-1062.94,0.00047123,120,"2025-12-23T10:59:40.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563390,1766487581022,-471.5864954,0.00047123,120,"2025-12-23T10:59:41.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563391,1766487581067,-500.0,0.00047123,120,"2025-12-23T10:59:41.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563392,1766487581110,-500.0,0.00047123,120,"2025-12-23T10:59:41.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563393,1766487581152,-503.44,0.00047123,120,"2025-12-23T10:59:41.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563394,1766487581199,-595.91,0.00047123,120,"2025-12-23T10:59:41.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563395,1766487581245,-811.74,0.00047123,120,"2025-12-23T10:59:41.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563396,1766487581287,-238.10989918,0.00047123,120,"2025-12-23T10:59:41.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563397,1766487581334,-500.0,0.00047123,120,"2025-12-23T10:59:41.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563398,1766487581376,-650.99,0.00047123,120,"2025-12-23T10:59:41.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563399,1766487581418,-386.11137966,0.00047123,120,"2025-12-23T10:59:41.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563400,1766487581460,-328.40263102,0.00047123,120,"2025-12-23T10:59:41.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563401,1766487581503,-500.0,0.00047123,120,"2025-12-23T10:59:41.503",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563402,1766487581544,-500.0,0.00047123,120,"2025-12-23T10:59:41.544",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563403,1766487581584,-1388.3,0.00047123,120,"2025-12-23T10:59:41.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563404,1766487581624,-500.0,0.00047123,120,"2025-12-23T10:59:41.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563405,1766487581664,-500.0,0.00047123,120,"2025-12-23T10:59:41.664",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563406,1766487581706,-1432.96,0.00047123,120,"2025-12-23T10:59:41.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563407,1766487581748,-689.37,0.00047123,120,"2025-12-23T10:59:41.748",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563408,1766487581788,-1562.05,0.00047123,120,"2025-12-23T10:59:41.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563409,1766487581829,-1196.29,0.00047123,120,"2025-12-23T10:59:41.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563410,1766487581869,-1708.74,0.00047123,120,"2025-12-23T10:59:41.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563411,1766487581909,-500.0,0.00047123,120,"2025-12-23T10:59:41.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563412,1766487581950,-1298.55,0.00047123,120,"2025-12-23T10:59:41.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563413,1766487581991,-1689.23,0.00047123,120,"2025-12-23T10:59:41.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563414,1766487582032,-1005.64,0.00047123,120,"2025-12-23T10:59:42.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563415,1766487582073,-500.0,0.00047123,60,"2025-12-23T10:59:42.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563416,1766487582113,-10397.11,0.00047123,120,"2025-12-23T10:59:42.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563417,1766487582271,-765.9,0.00047123,120,"2025-12-23T10:59:42.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563418,1766487582321,-500.0,0.00047123,120,"2025-12-23T10:59:42.321",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563419,1766487582363,-200.0,0.00047177,120,"2025-12-23T10:59:42.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563420,1766487582404,-176.0,0.000472,120,"2025-12-23T10:59:42.404",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563421,1766487582446,-265.20343639,0.00047203,120,"2025-12-23T10:59:42.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563422,1766487582487,-666.5,0.0004725,120,"2025-12-23T10:59:42.487",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563423,1766487582526,-2552.57,0.0004725,120,"2025-12-23T10:59:42.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563424,1766487582565,-1520.62133583,0.00047308,120,"2025-12-23T10:59:42.565",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563425,1766487582603,-917.06,0.00047397,120,"2025-12-23T10:59:42.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563426,1766487582642,-500.0,0.00047397,120,"2025-12-23T10:59:42.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563427,1766487582682,-1369.07,0.00047397,120,"2025-12-23T10:59:42.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563428,1766487582725,-500.0,0.00047397,120,"2025-12-23T10:59:42.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563429,1766487582765,-500.0,0.00047397,120,"2025-12-23T10:59:42.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563430,1766487582805,-756.38,0.00047397,120,"2025-12-23T10:59:42.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563431,1766487582846,-500.0,0.00047397,120,"2025-12-23T10:59:42.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563432,1766487582886,-500.0,0.00047397,120,"2025-12-23T10:59:42.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563433,1766487582926,-500.0,0.00047397,120,"2025-12-23T10:59:42.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563434,1766487582968,-1039.08,0.00047397,120,"2025-12-23T10:59:42.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563435,1766487583009,-2118.86,0.00047397,120,"2025-12-23T10:59:43.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563436,1766487583051,-2017.38,0.00047397,120,"2025-12-23T10:59:43.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563437,1766487583092,-500.0,0.00047397,120,"2025-12-23T10:59:43.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563438,1766487583133,-1042.93,0.00047397,120,"2025-12-23T10:59:43.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563439,1766487583179,-500.0,0.00047397,120,"2025-12-23T10:59:43.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563440,1766487583227,-500.0,0.00047397,120,"2025-12-23T10:59:43.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563441,1766487583281,-500.0,0.00047397,120,"2025-12-23T10:59:43.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563442,1766487583329,-500.0,0.00047397,120,"2025-12-23T10:59:43.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563443,1766487583376,-500.0,0.00047397,120,"2025-12-23T10:59:43.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563444,1766487583421,-500.0,0.00047397,120,"2025-12-23T10:59:43.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563445,1766487583463,-500.0,0.00047397,120,"2025-12-23T10:59:43.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563446,1766487583502,-500.0,0.00047397,120,"2025-12-23T10:59:43.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563447,1766487583547,-1059.91,0.00047397,120,"2025-12-23T10:59:43.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563448,1766487583585,-582.18,0.00047397,120,"2025-12-23T10:59:43.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563449,1766487583625,-192.89045555,0.00047397,120,"2025-12-23T10:59:43.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563450,1766487583662,-500.0,0.00047397,120,"2025-12-23T10:59:43.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563451,1766487583704,-514.4,0.00047397,120,"2025-12-23T10:59:43.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563452,1766487583743,-500.0,0.00047397,120,"2025-12-23T10:59:43.743",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563453,1766487583781,-500.0,0.00047397,120,"2025-12-23T10:59:43.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563454,1766487583819,-500.0,0.00047397,120,"2025-12-23T10:59:43.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563455,1766487583860,-500.0,0.00047397,120,"2025-12-23T10:59:43.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563456,1766487583898,-500.0,0.00047397,120,"2025-12-23T10:59:43.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563457,1766487583936,-500.0,0.00047397,120,"2025-12-23T10:59:43.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563458,1766487583977,-500.0,0.00047397,120,"2025-12-23T10:59:43.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563459,1766487584018,-500.0,0.00047397,120,"2025-12-23T10:59:44.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563460,1766487584062,-500.0,0.00047397,120,"2025-12-23T10:59:44.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563461,1766487584104,-1956.07,0.00047397,120,"2025-12-23T10:59:44.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563462,1766487584145,-230.31732137,0.00047397,120,"2025-12-23T10:59:44.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563463,1766487584191,-2752.43,0.00047397,120,"2025-12-23T10:59:44.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563464,1766487584239,-1842.03,0.00047397,120,"2025-12-23T10:59:44.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563465,1766487584288,-500.0,0.00047397,120,"2025-12-23T10:59:44.288",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563466,1766487584329,-500.0,0.00047397,120,"2025-12-23T10:59:44.329",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563467,1766487584372,-500.0,0.00047397,120,"2025-12-23T10:59:44.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563468,1766487584412,-541.08127908,0.00047397,120,"2025-12-23T10:59:44.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563469,1766487584451,-500.0,0.00047397,120,"2025-12-23T10:59:44.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563470,1766487584491,-500.0,0.00047397,120,"2025-12-23T10:59:44.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563471,1766487584531,-500.0,0.00047397,120,"2025-12-23T10:59:44.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563472,1766487584569,-586.34,0.00047397,120,"2025-12-23T10:59:44.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563473,1766487584607,-500.0,0.00047397,120,"2025-12-23T10:59:44.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563474,1766487584644,-500.0,0.00047397,120,"2025-12-23T10:59:44.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563475,1766487584683,-500.0,0.00047397,120,"2025-12-23T10:59:44.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563476,1766487584721,-500.0,0.00047397,120,"2025-12-23T10:59:44.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563477,1766487584760,-500.0,0.00047397,120,"2025-12-23T10:59:44.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563478,1766487584798,-697.63,0.00047397,120,"2025-12-23T10:59:44.798",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563479,1766487584835,-500.0,0.00047397,120,"2025-12-23T10:59:44.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563480,1766487584874,-500.0,0.00047397,120,"2025-12-23T10:59:44.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563481,1766487584912,-982.85,0.00047397,120,"2025-12-23T10:59:44.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563482,1766487584954,-500.0,0.00047397,120,"2025-12-23T10:59:44.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563483,1766487584996,-500.0,0.00047397,120,"2025-12-23T10:59:44.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563484,1766487585038,-500.0,0.00047397,120,"2025-12-23T10:59:45.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563485,1766487585081,-715.76,0.00047397,120,"2025-12-23T10:59:45.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563486,1766487585121,-391.98039378,0.00047397,120,"2025-12-23T10:59:45.121",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563487,1766487585164,-500.0,0.00047397,120,"2025-12-23T10:59:45.164",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563488,1766487585217,-500.0,0.00047397,120,"2025-12-23T10:59:45.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563489,1766487585266,-394.43748904,0.00047397,120,"2025-12-23T10:59:45.266",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563490,1766487585310,-500.0,0.00047397,120,"2025-12-23T10:59:45.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563491,1766487585352,-500.0,0.00047397,120,"2025-12-23T10:59:45.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563492,1766487585392,-500.0,0.00047397,120,"2025-12-23T10:59:45.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563493,1766487585433,-500.0,0.00047397,120,"2025-12-23T10:59:45.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563494,1766487585474,-500.0,0.00047397,120,"2025-12-23T10:59:45.474",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563495,1766487585514,-1723.75,0.00047397,120,"2025-12-23T10:59:45.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563496,1766487585555,-500.0,0.00047397,120,"2025-12-23T10:59:45.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563497,1766487585595,-524.92,0.00047397,120,"2025-12-23T10:59:45.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563498,1766487585634,-906.89,0.00047397,60,"2025-12-23T10:59:45.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563499,1766487585672,-545.88,0.00047397,120,"2025-12-23T10:59:45.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563500,1766487585712,-500.0,0.00047397,120,"2025-12-23T10:59:45.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563501,1766487585751,-500.0,0.00047397,120,"2025-12-23T10:59:45.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563502,1766487585790,-1273.67,0.00047397,120,"2025-12-23T10:59:45.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563503,1766487585830,-500.0,0.00047397,120,"2025-12-23T10:59:45.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563504,1766487585870,-500.0,0.00047397,120,"2025-12-23T10:59:45.870",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563505,1766487585915,-500.0,0.00047397,120,"2025-12-23T10:59:45.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563506,1766487585956,-616.17,0.00047397,120,"2025-12-23T10:59:45.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563507,1766487585999,-779.23,0.00047397,120,"2025-12-23T10:59:45.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563508,1766487586043,-760.79,0.00047397,120,"2025-12-23T10:59:46.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563509,1766487586087,-500.0,0.00047397,120,"2025-12-23T10:59:46.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563510,1766487586130,-1543.48,0.00047397,120,"2025-12-23T10:59:46.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563511,1766487586172,-680.4,0.00047397,120,"2025-12-23T10:59:46.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563512,1766487586219,-500.0,0.00047397,120,"2025-12-23T10:59:46.219",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563513,1766487586398,-1112.14,0.00047397,120,"2025-12-23T10:59:46.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563514,1766487586446,-705.5,0.00047397,120,"2025-12-23T10:59:46.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563515,1766487586491,-500.0,0.00047397,120,"2025-12-23T10:59:46.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563516,1766487586532,-500.0,0.00047397,120,"2025-12-23T10:59:46.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563517,1766487586573,-1242.77,0.00047397,120,"2025-12-23T10:59:46.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563518,1766487586614,-500.0,0.00047397,120,"2025-12-23T10:59:46.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563519,1766487586654,-500.0,0.00047397,120,"2025-12-23T10:59:46.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563520,1766487586698,-500.0,0.00047397,120,"2025-12-23T10:59:46.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563521,1766487586739,-159.33785092,0.00047397,120,"2025-12-23T10:59:46.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563522,1766487586778,-500.0,0.00047397,120,"2025-12-23T10:59:46.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563523,1766487586817,-636.03,0.00047397,120,"2025-12-23T10:59:46.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563524,1766487586856,-1402.13,0.00047397,120,"2025-12-23T10:59:46.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563525,1766487586896,-500.0,0.00047397,120,"2025-12-23T10:59:46.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563526,1766487586936,-500.0,0.00047397,120,"2025-12-23T10:59:46.936",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563527,1766487586978,-501.48230198,0.00047397,120,"2025-12-23T10:59:46.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563528,1766487587019,-1997.32,0.00047397,120,"2025-12-23T10:59:47.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563529,1766487587058,-1364.75,0.00047397,60,"2025-12-23T10:59:47.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563530,1766487587097,-766.62,0.00047397,120,"2025-12-23T10:59:47.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563531,1766487587137,-839.95,0.00047397,120,"2025-12-23T10:59:47.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563532,1766487587181,-500.0,0.00047397,120,"2025-12-23T10:59:47.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563533,1766487587225,-503.54454891,0.00047397,120,"2025-12-23T10:59:47.225",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563534,1766487587269,-522.41,0.00047397,120,"2025-12-23T10:59:47.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563535,1766487587310,-500.0,0.00047397,120,"2025-12-23T10:59:47.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563536,1766487587351,-500.0,0.00047397,120,"2025-12-23T10:59:47.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563537,1766487587393,-500.0,0.00047397,120,"2025-12-23T10:59:47.393",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563538,1766487587437,-642.74,0.00047397,120,"2025-12-23T10:59:47.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563539,1766487587484,-500.0,0.00047397,120,"2025-12-23T10:59:47.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563540,1766487587526,-500.0,0.00047397,120,"2025-12-23T10:59:47.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563541,1766487587566,-243.36005129,0.00047397,120,"2025-12-23T10:59:47.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563542,1766487587607,-1016.98,0.00047397,120,"2025-12-23T10:59:47.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563543,1766487587646,-566.15,0.00047397,120,"2025-12-23T10:59:47.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563544,1766487587687,-567.85,0.00047397,120,"2025-12-23T10:59:47.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563545,1766487587728,-500.0,0.00047397,120,"2025-12-23T10:59:47.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563546,1766487587767,-500.0,0.00047397,120,"2025-12-23T10:59:47.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563547,1766487587808,-500.0,0.00047397,120,"2025-12-23T10:59:47.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563548,1766487587847,-207.58822062,0.00047397,120,"2025-12-23T10:59:47.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563549,1766487587887,-1210.55,0.00047397,120,"2025-12-23T10:59:47.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563550,1766487587928,-1710.74,0.00047397,120,"2025-12-23T10:59:47.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563551,1766487587967,-500.0,0.00047397,120,"2025-12-23T10:59:47.967",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563552,1766487588006,-1312.95,0.00047397,120,"2025-12-23T10:59:48.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563553,1766487588047,-1224.52,0.00047397,120,"2025-12-23T10:59:48.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563554,1766487588089,-1696.75,0.00047397,120,"2025-12-23T10:59:48.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563555,1766487588128,-500.0,0.00047397,120,"2025-12-23T10:59:48.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563556,1766487588170,-500.0,0.00047397,120,"2025-12-23T10:59:48.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563557,1766487588221,-557.62,0.00047397,120,"2025-12-23T10:59:48.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563558,1766487588279,-526.92,0.00047397,120,"2025-12-23T10:59:48.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563559,1766487588324,-1297.54,0.00047397,120,"2025-12-23T10:59:48.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563560,1766487588370,-555.83,0.00047397,120,"2025-12-23T10:59:48.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563561,1766487588413,-500.0,0.00047397,120,"2025-12-23T10:59:48.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563562,1766487588454,-604.78,0.00047397,120,"2025-12-23T10:59:48.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563563,1766487588497,-873.07,0.00047397,120,"2025-12-23T10:59:48.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563564,1766487588537,-2639.11,0.00047397,120,"2025-12-23T10:59:48.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563565,1766487588576,-600.1,0.00047397,120,"2025-12-23T10:59:48.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563566,1766487588613,-500.0,0.00047397,120,"2025-12-23T10:59:48.613",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563567,1766487588651,-622.5,0.00047397,120,"2025-12-23T10:59:48.651",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563568,1766487588691,-500.0,0.00047397,120,"2025-12-23T10:59:48.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563569,1766487588731,-500.0,0.00047397,120,"2025-12-23T10:59:48.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563570,1766487588768,-567.72,0.00047397,120,"2025-12-23T10:59:48.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563571,1766487588807,-2830.44,0.00047397,120,"2025-12-23T10:59:48.807",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563572,1766487588846,-500.0,0.00047397,120,"2025-12-23T10:59:48.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563573,1766487588884,-711.79,0.00047397,120,"2025-12-23T10:59:48.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563574,1766487588921,-592.25,0.00047397,120,"2025-12-23T10:59:48.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563575,1766487588958,-500.0,0.00047397,120,"2025-12-23T10:59:48.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563576,1766487588998,-500.0,0.00047397,120,"2025-12-23T10:59:48.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563577,1766487589039,-619.91,0.00047397,120,"2025-12-23T10:59:49.039",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563578,1766487589080,-500.0,0.00047397,120,"2025-12-23T10:59:49.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563579,1766487589117,-500.0,0.00047397,60,"2025-12-23T10:59:49.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563580,1766487589158,-865.33,0.00047397,120,"2025-12-23T10:59:49.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563581,1766487589200,-580.69,0.00047397,120,"2025-12-23T10:59:49.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563582,1766487589248,-500.0,0.00047397,120,"2025-12-23T10:59:49.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563583,1766487589291,-865.61,0.00047397,120,"2025-12-23T10:59:49.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563584,1766487589335,-500.0,0.00047397,120,"2025-12-23T10:59:49.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563585,1766487589379,-1432.6,0.00047397,120,"2025-12-23T10:59:49.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563586,1766487589421,-500.0,0.00047397,120,"2025-12-23T10:59:49.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563587,1766487589463,-893.55,0.00047397,120,"2025-12-23T10:59:49.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563588,1766487589502,-500.0,0.00047397,120,"2025-12-23T10:59:49.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563589,1766487589540,-1688.71,0.00047397,120,"2025-12-23T10:59:49.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563590,1766487589579,-905.29,0.00047397,120,"2025-12-23T10:59:49.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563591,1766487589618,-632.22,0.00047397,120,"2025-12-23T10:59:49.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563592,1766487589656,-592.93,0.00047397,120,"2025-12-23T10:59:49.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563593,1766487589694,-519.34,0.00047397,120,"2025-12-23T10:59:49.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563594,1766487589731,-1835.93,0.00047397,120,"2025-12-23T10:59:49.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563595,1766487589770,-697.2,0.00047397,120,"2025-12-23T10:59:49.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563596,1766487589808,-878.66,0.00047397,120,"2025-12-23T10:59:49.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563597,1766487590115,-500.0,0.00047397,120,"2025-12-23T10:59:50.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563598,1766487590161,-500.0,0.00047397,120,"2025-12-23T10:59:50.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563599,1766487590212,-913.04,0.00047397,120,"2025-12-23T10:59:50.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563600,1766487590259,-336.28598396,0.00047397,120,"2025-12-23T10:59:50.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563601,1766487590305,-751.1,0.00047397,120,"2025-12-23T10:59:50.305",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563602,1766487590348,-500.0,0.00047397,120,"2025-12-23T10:59:50.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563603,1766487590389,-1075.62,0.00047397,60,"2025-12-23T10:59:50.389",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563604,1766487590428,-500.0,0.00047397,120,"2025-12-23T10:59:50.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563605,1766487590465,-500.0,0.00047397,120,"2025-12-23T10:59:50.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563606,1766487590502,-1328.41,0.00047397,120,"2025-12-23T10:59:50.502",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563607,1766487590539,-500.0,0.00047397,120,"2025-12-23T10:59:50.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563608,1766487590577,-500.0,0.00047397,120,"2025-12-23T10:59:50.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563609,1766487590619,-599.0,0.00047397,120,"2025-12-23T10:59:50.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563610,1766487590657,-886.86,0.00047397,120,"2025-12-23T10:59:50.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563611,1766487590696,-500.0,0.00047397,120,"2025-12-23T10:59:50.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563612,1766487590736,-500.0,0.00047397,120,"2025-12-23T10:59:50.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563613,1766487590775,-560.74,0.00047397,120,"2025-12-23T10:59:50.775",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563614,1766487590814,-1433.05,0.00047397,120,"2025-12-23T10:59:50.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563615,1766487590853,-500.0,0.00047397,120,"2025-12-23T10:59:50.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563616,1766487590892,-2265.89,0.00047397,120,"2025-12-23T10:59:50.892",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563617,1766487590930,-2082.47,0.00047397,120,"2025-12-23T10:59:50.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563618,1766487590970,-1141.51,0.00047397,120,"2025-12-23T10:59:50.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563619,1766487591010,-527.18929329,0.00047397,120,"2025-12-23T10:59:51.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563620,1766487591049,-1850.23,0.00047397,120,"2025-12-23T10:59:51.049",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563621,1766487591089,-1211.32,0.00047397,120,"2025-12-23T10:59:51.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563622,1766487591128,-1291.8,0.00047397,120,"2025-12-23T10:59:51.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563623,1766487591170,-819.42,0.00047397,120,"2025-12-23T10:59:51.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563624,1766487591221,-2579.35,0.00047397,120,"2025-12-23T10:59:51.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563625,1766487591271,-500.0,0.00047397,120,"2025-12-23T10:59:51.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563626,1766487591316,-1083.91,0.00047397,120,"2025-12-23T10:59:51.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563627,1766487591362,-2453.97,0.00047397,120,"2025-12-23T10:59:51.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563628,1766487591409,-1697.27,0.00047397,120,"2025-12-23T10:59:51.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563629,1766487591454,-1279.54,0.00047397,120,"2025-12-23T10:59:51.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563630,1766487591496,-500.0,0.00047397,120,"2025-12-23T10:59:51.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563631,1766487591538,-730.24,0.00047397,120,"2025-12-23T10:59:51.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563632,1766487591579,-500.0,0.00047397,120,"2025-12-23T10:59:51.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563633,1766487591619,-751.57,0.00047397,120,"2025-12-23T10:59:51.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563634,1766487591659,-1053.31,0.00047397,120,"2025-12-23T10:59:51.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563635,1766487591700,-516.65,0.00047397,120,"2025-12-23T10:59:51.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563636,1766487591740,-500.0,0.00047397,120,"2025-12-23T10:59:51.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563637,1766487591780,-847.16,0.00047397,120,"2025-12-23T10:59:51.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563638,1766487591821,-1188.06,0.00047397,120,"2025-12-23T10:59:51.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563639,1766487591861,-500.0,0.00047397,120,"2025-12-23T10:59:51.861",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563640,1766487591902,-626.28,0.00047397,120,"2025-12-23T10:59:51.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563641,1766487591946,-500.0,0.00047397,120,"2025-12-23T10:59:51.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563642,1766487591987,-1482.2,0.00047397,120,"2025-12-23T10:59:51.987",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563643,1766487592028,-570.04,0.00047397,120,"2025-12-23T10:59:52.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563644,1766487592069,-612.78,0.00047397,120,"2025-12-23T10:59:52.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563645,1766487592108,-500.0,0.00047397,120,"2025-12-23T10:59:52.108",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563646,1766487592149,-1932.35,0.00047397,120,"2025-12-23T10:59:52.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563647,1766487592190,-1255.16,0.00047397,120,"2025-12-23T10:59:52.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563648,1766487592237,-1678.76,0.00047397,120,"2025-12-23T10:59:52.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563649,1766487592287,-1569.44,0.00047397,120,"2025-12-23T10:59:52.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563650,1766487592334,-1870.13,0.00047397,120,"2025-12-23T10:59:52.334",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563651,1766487592382,-500.0,0.00047397,120,"2025-12-23T10:59:52.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563652,1766487592426,-500.0,0.00047397,120,"2025-12-23T10:59:52.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563653,1766487592468,-500.0,0.00047397,120,"2025-12-23T10:59:52.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563654,1766487592511,-500.0,0.00047397,120,"2025-12-23T10:59:52.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563655,1766487592554,-500.0,0.00047397,120,"2025-12-23T10:59:52.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563656,1766487592597,-2182.76,0.00047397,120,"2025-12-23T10:59:52.597",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563657,1766487592637,-500.0,0.00047397,120,"2025-12-23T10:59:52.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563658,1766487592677,-1062.94,0.00047397,120,"2025-12-23T10:59:52.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563659,1766487592718,-500.0,0.00047397,120,"2025-12-23T10:59:52.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563660,1766487592760,-500.0,0.00047397,120,"2025-12-23T10:59:52.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563661,1766487592800,-503.44,0.00047397,120,"2025-12-23T10:59:52.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563662,1766487592840,-595.91,0.00047397,120,"2025-12-23T10:59:52.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563663,1766487592977,-811.74,0.00047397,120,"2025-12-23T10:59:52.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563664,1766487593018,-500.0,0.00047397,120,"2025-12-23T10:59:53.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563665,1766487593059,-650.99,0.00047397,120,"2025-12-23T10:59:53.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563666,1766487593100,-500.0,0.00047397,120,"2025-12-23T10:59:53.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563667,1766487593143,-500.0,0.00047397,120,"2025-12-23T10:59:53.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563668,1766487593197,-1388.3,0.00047397,120,"2025-12-23T10:59:53.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563669,1766487593257,-500.0,0.00047397,120,"2025-12-23T10:59:53.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563670,1766487593304,-500.0,0.00047397,120,"2025-12-23T10:59:53.304",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563671,1766487593352,-1432.96,0.00047397,120,"2025-12-23T10:59:53.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563672,1766487593399,-689.37,0.00047397,120,"2025-12-23T10:59:53.399",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563673,1766487593448,-1562.05,0.00047397,120,"2025-12-23T10:59:53.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563674,1766487593494,-1196.29,0.00047397,120,"2025-12-23T10:59:53.494",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563675,1766487593540,-1708.74,0.00047397,120,"2025-12-23T10:59:53.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563676,1766487593584,-500.0,0.00047397,120,"2025-12-23T10:59:53.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563677,1766487593628,-1298.55,0.00047397,120,"2025-12-23T10:59:53.628",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563678,1766487593673,-1689.23,0.00047397,120,"2025-12-23T10:59:53.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563679,1766487593716,-1005.64,0.00047397,120,"2025-12-23T10:59:53.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563680,1766487593758,-500.0,0.00047397,60,"2025-12-23T10:59:53.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563681,1766487593801,-10397.11,0.00047397,120,"2025-12-23T10:59:53.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563682,1766487593843,-765.9,0.00047397,120,"2025-12-23T10:59:53.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563683,1766487593889,-618.54307779,0.00047397,120,"2025-12-23T10:59:53.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563684,1766487593931,-223.89601719,0.000475,120,"2025-12-23T10:59:53.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563685,1766487593974,-210.32665321,0.000475,120,"2025-12-23T10:59:53.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563686,1766487594019,-800.0,0.000475,120,"2025-12-23T10:59:54.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563687,1766487594066,-157.0,0.000476,120,"2025-12-23T10:59:54.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563688,1766487594109,-917.06,0.00047671,120,"2025-12-23T10:59:54.109",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563689,1766487594152,-500.0,0.00047671,120,"2025-12-23T10:59:54.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563690,1766487594196,-1369.07,0.00047671,120,"2025-12-23T10:59:54.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563691,1766487594240,-500.0,0.00047671,120,"2025-12-23T10:59:54.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563692,1766487594284,-500.0,0.00047671,120,"2025-12-23T10:59:54.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563693,1766487594326,-756.38,0.00047671,120,"2025-12-23T10:59:54.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563694,1766487594368,-500.0,0.00047671,120,"2025-12-23T10:59:54.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563695,1766487594409,-500.0,0.00047671,120,"2025-12-23T10:59:54.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563696,1766487594449,-500.0,0.00047671,120,"2025-12-23T10:59:54.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563697,1766487594490,-1039.08,0.00047671,120,"2025-12-23T10:59:54.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563698,1766487594530,-2118.86,0.00047671,120,"2025-12-23T10:59:54.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563699,1766487594575,-2017.38,0.00047671,120,"2025-12-23T10:59:54.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563700,1766487594616,-500.0,0.00047671,120,"2025-12-23T10:59:54.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563701,1766487594657,-1042.93,0.00047671,120,"2025-12-23T10:59:54.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563702,1766487594696,-308.1528034,0.00047671,120,"2025-12-23T10:59:54.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563703,1766487594737,-500.0,0.00047671,120,"2025-12-23T10:59:54.737",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563704,1766487594780,-500.0,0.00047671,120,"2025-12-23T10:59:54.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563705,1766487594822,-500.0,0.00047671,120,"2025-12-23T10:59:54.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563706,1766487594863,-500.0,0.00047671,120,"2025-12-23T10:59:54.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563707,1766487594902,-500.0,0.00047671,120,"2025-12-23T10:59:54.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563708,1766487594949,-500.0,0.00047671,120,"2025-12-23T10:59:54.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563709,1766487594996,-1059.91,0.00047671,120,"2025-12-23T10:59:54.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563710,1766487595044,-582.18,0.00047671,120,"2025-12-23T10:59:55.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563711,1766487595090,-500.0,0.00047671,120,"2025-12-23T10:59:55.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563712,1766487595134,-514.4,0.00047671,120,"2025-12-23T10:59:55.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563713,1766487595180,-361.06011397,0.00047671,120,"2025-12-23T10:59:55.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563714,1766487595227,-500.0,0.00047671,120,"2025-12-23T10:59:55.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563715,1766487595277,-500.0,0.00047671,120,"2025-12-23T10:59:55.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563716,1766487595320,-500.0,0.00047671,120,"2025-12-23T10:59:55.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563717,1766487595363,-250.66784289,0.00047671,120,"2025-12-23T10:59:55.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563718,1766487595410,-500.0,0.00047671,120,"2025-12-23T10:59:55.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563719,1766487595453,-150.17412644,0.00047671,120,"2025-12-23T10:59:55.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563720,1766487595500,-500.0,0.00047671,120,"2025-12-23T10:59:55.500",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563721,1766487595546,-500.0,0.00047671,120,"2025-12-23T10:59:55.546",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563722,1766487595592,-1956.07,0.00047671,120,"2025-12-23T10:59:55.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563723,1766487595632,-2752.43,0.00047671,120,"2025-12-23T10:59:55.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563724,1766487595681,-1842.03,0.00047671,120,"2025-12-23T10:59:55.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563725,1766487595724,-500.0,0.00047671,120,"2025-12-23T10:59:55.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563726,1766487595770,-500.0,0.00047671,120,"2025-12-23T10:59:55.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563727,1766487595813,-500.0,0.00047671,120,"2025-12-23T10:59:55.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563728,1766487595857,-455.05684657,0.00047671,120,"2025-12-23T10:59:55.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563729,1766487595901,-500.0,0.00047671,120,"2025-12-23T10:59:55.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563730,1766487595944,-500.0,0.00047671,120,"2025-12-23T10:59:55.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563731,1766487595993,-586.34,0.00047671,120,"2025-12-23T10:59:55.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563732,1766487596040,-500.0,0.00047671,120,"2025-12-23T10:59:56.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563733,1766487596087,-336.63147822,0.00047671,120,"2025-12-23T10:59:56.087",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563734,1766487596134,-457.06,0.00047671,120,"2025-12-23T10:59:56.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563735,1766487596183,-500.0,0.00047671,120,"2025-12-23T10:59:56.183",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563736,1766487596233,-500.0,0.00047671,120,"2025-12-23T10:59:56.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563737,1766487596283,-697.63,0.00047671,120,"2025-12-23T10:59:56.283",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563738,1766487596327,-500.0,0.00047671,120,"2025-12-23T10:59:56.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563739,1766487596379,-500.0,0.00047671,120,"2025-12-23T10:59:56.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563740,1766487596429,-982.85,0.00047671,120,"2025-12-23T10:59:56.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563741,1766487596478,-500.0,0.00047671,120,"2025-12-23T10:59:56.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563742,1766487596528,-500.0,0.00047671,120,"2025-12-23T10:59:56.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563743,1766487596572,-500.0,0.00047671,120,"2025-12-23T10:59:56.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563744,1766487596615,-715.76,0.00047671,120,"2025-12-23T10:59:56.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563745,1766487596656,-500.0,0.00047671,120,"2025-12-23T10:59:56.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563746,1766487596696,-210.89477777,0.00047671,120,"2025-12-23T10:59:56.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563747,1766487596735,-500.0,0.00047671,120,"2025-12-23T10:59:56.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563748,1766487596776,-369.53933465,0.00047671,120,"2025-12-23T10:59:56.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563749,1766487596816,-500.0,0.00047671,120,"2025-12-23T10:59:56.816",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563750,1766487596857,-484.48588813,0.00047671,120,"2025-12-23T10:59:56.857",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563751,1766487596897,-500.0,0.00047671,120,"2025-12-23T10:59:56.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563752,1766487596938,-1723.75,0.00047671,120,"2025-12-23T10:59:56.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563753,1766487596979,-235.58150713,0.00047671,120,"2025-12-23T10:59:56.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563754,1766487597021,-524.92,0.00047671,120,"2025-12-23T10:59:57.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563755,1766487597066,-906.89,0.00047671,60,"2025-12-23T10:59:57.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563756,1766487597110,-545.88,0.00047671,120,"2025-12-23T10:59:57.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563757,1766487597153,-500.0,0.00047671,120,"2025-12-23T10:59:57.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563758,1766487597429,-500.0,0.00047671,120,"2025-12-23T10:59:57.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563759,1766487597470,-1273.67,0.00047671,120,"2025-12-23T10:59:57.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563760,1766487597509,-500.0,0.00047671,120,"2025-12-23T10:59:57.509",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563761,1766487597547,-500.0,0.00047671,120,"2025-12-23T10:59:57.547",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563762,1766487597585,-500.0,0.00047671,120,"2025-12-23T10:59:57.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563763,1766487597623,-616.17,0.00047671,120,"2025-12-23T10:59:57.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563764,1766487597661,-779.23,0.00047671,120,"2025-12-23T10:59:57.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563765,1766487597698,-760.79,0.00047671,120,"2025-12-23T10:59:57.698",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563766,1766487597734,-451.27505997,0.00047671,120,"2025-12-23T10:59:57.734",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563767,1766487597772,-1543.48,0.00047671,120,"2025-12-23T10:59:57.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563768,1766487597821,-680.4,0.00047671,120,"2025-12-23T10:59:57.821",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563769,1766487597863,-500.0,0.00047671,120,"2025-12-23T10:59:57.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563770,1766487597904,-1112.14,0.00047671,120,"2025-12-23T10:59:57.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563771,1766487597944,-705.5,0.00047671,120,"2025-12-23T10:59:57.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563772,1766487597984,-500.0,0.00047671,120,"2025-12-23T10:59:57.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563773,1766487598023,-500.0,0.00047671,120,"2025-12-23T10:59:58.023",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563774,1766487598065,-1242.77,0.00047671,120,"2025-12-23T10:59:58.065",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563775,1766487598105,-500.0,0.00047671,120,"2025-12-23T10:59:58.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563776,1766487598145,-500.0,0.00047671,120,"2025-12-23T10:59:58.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563777,1766487598194,-500.0,0.00047671,120,"2025-12-23T10:59:58.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563778,1766487598244,-500.0,0.00047671,120,"2025-12-23T10:59:58.244",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563779,1766487598293,-636.03,0.00047671,120,"2025-12-23T10:59:58.293",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563780,1766487598338,-1402.13,0.00047671,120,"2025-12-23T10:59:58.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563781,1766487598380,-500.0,0.00047671,120,"2025-12-23T10:59:58.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563782,1766487598423,-500.0,0.00047671,120,"2025-12-23T10:59:58.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563783,1766487598469,-1997.32,0.00047671,120,"2025-12-23T10:59:58.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563784,1766487598511,-1364.75,0.00047671,60,"2025-12-23T10:59:58.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563785,1766487598553,-766.62,0.00047671,120,"2025-12-23T10:59:58.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563786,1766487598595,-839.95,0.00047671,120,"2025-12-23T10:59:58.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563787,1766487598637,-500.0,0.00047671,120,"2025-12-23T10:59:58.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563788,1766487598678,-522.41,0.00047671,120,"2025-12-23T10:59:58.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563789,1766487598719,-500.0,0.00047671,120,"2025-12-23T10:59:58.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563790,1766487598759,-500.0,0.00047671,120,"2025-12-23T10:59:58.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563791,1766487598800,-642.74,0.00047671,120,"2025-12-23T10:59:58.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563792,1766487598842,-500.0,0.00047671,120,"2025-12-23T10:59:58.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563793,1766487598882,-500.0,0.00047671,120,"2025-12-23T10:59:58.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563794,1766487598921,-500.0,0.00047671,120,"2025-12-23T10:59:58.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563795,1766487598961,-500.0,0.00047671,120,"2025-12-23T10:59:58.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563796,1766487599003,-1016.98,0.00047671,120,"2025-12-23T10:59:59.003",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563797,1766487599044,-566.15,0.00047671,120,"2025-12-23T10:59:59.044",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563798,1766487599091,-567.85,0.00047671,120,"2025-12-23T10:59:59.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563799,1766487599130,-529.12158534,0.00047671,120,"2025-12-23T10:59:59.130",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563800,1766487599173,-439.41700346,0.00047671,120,"2025-12-23T10:59:59.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563801,1766487599224,-500.0,0.00047671,120,"2025-12-23T10:59:59.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563802,1766487599272,-1710.74,0.00047671,120,"2025-12-23T10:59:59.272",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563803,1766487599314,-1210.55,0.00047671,120,"2025-12-23T10:59:59.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563804,1766487599358,-500.0,0.00047671,120,"2025-12-23T10:59:59.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563805,1766487599401,-1312.95,0.00047671,120,"2025-12-23T10:59:59.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563806,1766487599443,-1224.52,0.00047671,120,"2025-12-23T10:59:59.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563807,1766487599488,-1696.75,0.00047671,120,"2025-12-23T10:59:59.488",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563808,1766487599530,-500.0,0.00047671,120,"2025-12-23T10:59:59.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563809,1766487599569,-236.93771355,0.00047671,120,"2025-12-23T10:59:59.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563810,1766487599607,-557.62,0.00047671,120,"2025-12-23T10:59:59.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563811,1766487599645,-526.92,0.00047671,120,"2025-12-23T10:59:59.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563812,1766487599686,-1297.54,0.00047671,120,"2025-12-23T10:59:59.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563813,1766487599725,-555.83,0.00047671,120,"2025-12-23T10:59:59.725",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563814,1766487599769,-500.0,0.00047671,120,"2025-12-23T10:59:59.769",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563815,1766487599809,-604.78,0.00047671,120,"2025-12-23T10:59:59.809",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563816,1766487599849,-873.07,0.00047671,120,"2025-12-23T10:59:59.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563817,1766487599889,-2639.11,0.00047671,120,"2025-12-23T10:59:59.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563818,1766487599929,-600.1,0.00047671,120,"2025-12-23T10:59:59.929",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563819,1766487599969,-500.0,0.00047671,120,"2025-12-23T10:59:59.969",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563820,1766487600012,-622.5,0.00047671,120,"2025-12-23T11:00:00.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563821,1766487600060,-500.0,0.00047671,120,"2025-12-23T11:00:00.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563822,1766487600112,-500.0,0.00047671,120,"2025-12-23T11:00:00.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563823,1766487600162,-567.72,0.00047671,120,"2025-12-23T11:00:00.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563824,1766487600215,-2830.44,0.00047671,120,"2025-12-23T11:00:00.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563825,1766487600273,-500.0,0.00047671,120,"2025-12-23T11:00:00.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563826,1766487600325,-711.79,0.00047671,120,"2025-12-23T11:00:00.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563827,1766487600386,-592.25,0.00047671,120,"2025-12-23T11:00:00.386",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563828,1766487600442,-500.0,0.00047671,120,"2025-12-23T11:00:00.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563829,1766487600496,-206.54489314,0.00047671,120,"2025-12-23T11:00:00.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563830,1766487600548,-619.91,0.00047671,120,"2025-12-23T11:00:00.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563831,1766487600600,-500.0,0.00047671,120,"2025-12-23T11:00:00.600",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563832,1766487600647,-500.0,0.00047671,60,"2025-12-23T11:00:00.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563833,1766487600693,-865.33,0.00047671,120,"2025-12-23T11:00:00.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563834,1766487600739,-580.69,0.00047671,120,"2025-12-23T11:00:00.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563835,1766487600784,-500.0,0.00047671,120,"2025-12-23T11:00:00.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563836,1766487600828,-865.61,0.00047671,120,"2025-12-23T11:00:00.828",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563837,1766487600869,-500.0,0.00047671,120,"2025-12-23T11:00:00.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563838,1766487600913,-1432.6,0.00047671,120,"2025-12-23T11:00:00.913",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563839,1766487600955,-500.0,0.00047671,120,"2025-12-23T11:00:00.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563840,1766487600996,-893.55,0.00047671,120,"2025-12-23T11:00:00.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563841,1766487601041,-500.0,0.00047671,120,"2025-12-23T11:00:01.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563842,1766487601518,-1688.71,0.00047671,120,"2025-12-23T11:00:01.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563843,1766487601567,-905.29,0.00047671,120,"2025-12-23T11:00:01.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563844,1766487601611,-632.22,0.00047671,120,"2025-12-23T11:00:01.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563845,1766487601654,-592.93,0.00047671,120,"2025-12-23T11:00:01.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563846,1766487601697,-519.34,0.00047671,120,"2025-12-23T11:00:01.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563847,1766487601740,-1835.93,0.00047671,120,"2025-12-23T11:00:01.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563848,1766487601782,-697.2,0.00047671,120,"2025-12-23T11:00:01.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563849,1766487601823,-878.66,0.00047671,120,"2025-12-23T11:00:01.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563850,1766487601866,-500.0,0.00047671,120,"2025-12-23T11:00:01.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563851,1766487601908,-500.0,0.00047671,120,"2025-12-23T11:00:01.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563852,1766487601950,-913.04,0.00047671,120,"2025-12-23T11:00:01.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563853,1766487601993,-751.1,0.00047671,120,"2025-12-23T11:00:01.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563854,1766487602037,-500.0,0.00047671,120,"2025-12-23T11:00:02.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563855,1766487602083,-1075.62,0.00047671,60,"2025-12-23T11:00:02.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563856,1766487602131,-500.0,0.00047671,120,"2025-12-23T11:00:02.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563857,1766487602174,-500.0,0.00047671,120,"2025-12-23T11:00:02.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563858,1766487602226,-1328.41,0.00047671,120,"2025-12-23T11:00:02.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563859,1766487602273,-500.0,0.00047671,120,"2025-12-23T11:00:02.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563860,1766487602320,-500.0,0.00047671,120,"2025-12-23T11:00:02.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563861,1766487602370,-599.0,0.00047671,120,"2025-12-23T11:00:02.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563862,1766487602417,-886.86,0.00047671,120,"2025-12-23T11:00:02.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563863,1766487602463,-500.0,0.00047671,120,"2025-12-23T11:00:02.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563864,1766487602507,-500.0,0.00047671,120,"2025-12-23T11:00:02.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563865,1766487602552,-560.74,0.00047671,120,"2025-12-23T11:00:02.552",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563866,1766487602592,-1433.05,0.00047671,120,"2025-12-23T11:00:02.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563867,1766487602633,-500.0,0.00047671,120,"2025-12-23T11:00:02.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563868,1766487602674,-2265.89,0.00047671,120,"2025-12-23T11:00:02.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563869,1766487602714,-2082.47,0.00047671,120,"2025-12-23T11:00:02.714",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563870,1766487602754,-1141.51,0.00047671,120,"2025-12-23T11:00:02.754",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563871,1766487602793,-1850.23,0.00047671,120,"2025-12-23T11:00:02.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563872,1766487602833,-1211.32,0.00047671,120,"2025-12-23T11:00:02.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563873,1766487602875,-1291.8,0.00047671,120,"2025-12-23T11:00:02.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563874,1766487602917,-819.42,0.00047671,120,"2025-12-23T11:00:02.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563875,1766487602959,-2579.35,0.00047671,120,"2025-12-23T11:00:02.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563876,1766487603000,-500.0,0.00047671,120,"2025-12-23T11:00:03.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563877,1766487603062,-1083.91,0.00047671,120,"2025-12-23T11:00:03.062",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563878,1766487603117,-2453.97,0.00047671,120,"2025-12-23T11:00:03.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563879,1766487603174,-1697.27,0.00047671,120,"2025-12-23T11:00:03.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563880,1766487603237,-1279.54,0.00047671,120,"2025-12-23T11:00:03.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563881,1766487603292,-500.0,0.00047671,120,"2025-12-23T11:00:03.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563882,1766487603347,-730.24,0.00047671,120,"2025-12-23T11:00:03.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563883,1766487603402,-500.0,0.00047671,120,"2025-12-23T11:00:03.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563884,1766487603455,-751.57,0.00047671,120,"2025-12-23T11:00:03.455",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563885,1766487603508,-1053.31,0.00047671,120,"2025-12-23T11:00:03.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563886,1766487603562,-516.65,0.00047671,120,"2025-12-23T11:00:03.562",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563887,1766487603614,-500.0,0.00047671,120,"2025-12-23T11:00:03.614",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563888,1766487603669,-847.16,0.00047671,120,"2025-12-23T11:00:03.669",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563889,1766487603724,-1188.06,0.00047671,120,"2025-12-23T11:00:03.724",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563890,1766487603779,-500.0,0.00047671,120,"2025-12-23T11:00:03.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563891,1766487603836,-626.28,0.00047671,120,"2025-12-23T11:00:03.836",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563892,1766487603891,-500.0,0.00047671,120,"2025-12-23T11:00:03.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563893,1766487603947,-1482.2,0.00047671,120,"2025-12-23T11:00:03.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563894,1766487604012,-570.04,0.00047671,120,"2025-12-23T11:00:04.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563895,1766487604066,-612.78,0.00047671,120,"2025-12-23T11:00:04.066",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563896,1766487604119,-500.0,0.00047671,120,"2025-12-23T11:00:04.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563897,1766487604173,-1932.35,0.00047671,120,"2025-12-23T11:00:04.173",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563898,1766487604237,-1255.16,0.00047671,120,"2025-12-23T11:00:04.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563899,1766487604292,-1678.76,0.00047671,120,"2025-12-23T11:00:04.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563900,1766487604347,-1569.44,0.00047671,120,"2025-12-23T11:00:04.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563901,1766487604401,-1870.13,0.00047671,120,"2025-12-23T11:00:04.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563902,1766487604456,-500.0,0.00047671,120,"2025-12-23T11:00:04.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563903,1766487604511,-415.17068304,0.00047671,120,"2025-12-23T11:00:04.511",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563904,1766487604567,-500.0,0.00047671,120,"2025-12-23T11:00:04.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563905,1766487604621,-500.0,0.00047671,120,"2025-12-23T11:00:04.621",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563906,1766487604677,-500.0,0.00047671,120,"2025-12-23T11:00:04.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563907,1766487604731,-2182.76,0.00047671,120,"2025-12-23T11:00:04.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563908,1766487604851,-500.0,0.00047671,120,"2025-12-23T11:00:04.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563909,1766487604906,-1062.94,0.00047671,120,"2025-12-23T11:00:04.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563910,1766487604959,-500.0,0.00047671,120,"2025-12-23T11:00:04.959",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563911,1766487605014,-500.0,0.00047671,120,"2025-12-23T11:00:05.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563912,1766487605070,-503.44,0.00047671,120,"2025-12-23T11:00:05.070",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563913,1766487605126,-595.91,0.00047671,120,"2025-12-23T11:00:05.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563914,1766487605182,-811.74,0.00047671,120,"2025-12-23T11:00:05.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563915,1766487605243,-348.65466367,0.00047671,120,"2025-12-23T11:00:05.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563916,1766487605297,-650.99,0.00047671,120,"2025-12-23T11:00:05.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563917,1766487605354,-500.0,0.00047671,120,"2025-12-23T11:00:05.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563918,1766487605409,-1388.3,0.00047671,120,"2025-12-23T11:00:05.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563919,1766487605466,-226.19577022,0.00047671,120,"2025-12-23T11:00:05.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563920,1766487605519,-500.0,0.00047671,120,"2025-12-23T11:00:05.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563921,1766487605573,-500.0,0.00047671,120,"2025-12-23T11:00:05.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563922,1766487605632,-1432.96,0.00047671,120,"2025-12-23T11:00:05.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563923,1766487605687,-689.37,0.00047671,120,"2025-12-23T11:00:05.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563924,1766487605740,-1562.05,0.00047671,120,"2025-12-23T11:00:05.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563925,1766487605793,-1196.29,0.00047671,120,"2025-12-23T11:00:05.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563926,1766487605850,-1708.74,0.00047671,120,"2025-12-23T11:00:05.850",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563927,1766487605920,-500.0,0.00047671,120,"2025-12-23T11:00:05.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563928,1766487605974,-1298.55,0.00047671,120,"2025-12-23T11:00:05.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563929,1766487606027,-1689.23,0.00047671,120,"2025-12-23T11:00:06.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563930,1766487606080,-1005.64,0.00047671,120,"2025-12-23T11:00:06.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563931,1766487606134,-546.84407393,0.00047671,60,"2025-12-23T11:00:06.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563932,1766487606195,-10397.11,0.00047671,120,"2025-12-23T11:00:06.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563933,1766487606251,-765.9,0.00047671,120,"2025-12-23T11:00:06.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563934,1766487606311,-2677.03,0.00047671,120,"2025-12-23T11:00:06.311",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563935,1766487606365,-176.0,0.000477,120,"2025-12-23T11:00:06.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563936,1766487606419,-200.0,0.00047927,120,"2025-12-23T11:00:06.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563937,1766487606471,-917.06,0.00047945,120,"2025-12-23T11:00:06.471",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563938,1766487606525,-500.0,0.00047945,120,"2025-12-23T11:00:06.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563939,1766487606579,-1369.07,0.00047945,120,"2025-12-23T11:00:06.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563940,1766487606633,-500.0,0.00047945,120,"2025-12-23T11:00:06.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563941,1766487606688,-500.0,0.00047945,120,"2025-12-23T11:00:06.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563942,1766487606740,-756.38,0.00047945,120,"2025-12-23T11:00:06.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563943,1766487606793,-500.0,0.00047945,120,"2025-12-23T11:00:06.793",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563944,1766487606844,-500.0,0.00047945,120,"2025-12-23T11:00:06.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563945,1766487606894,-500.0,0.00047945,120,"2025-12-23T11:00:06.894",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563946,1766487606945,-1039.08,0.00047945,120,"2025-12-23T11:00:06.945",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563947,1766487606996,-2118.86,0.00047945,120,"2025-12-23T11:00:06.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563948,1766487607051,-2017.38,0.00047945,120,"2025-12-23T11:00:07.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563949,1766487607103,-500.0,0.00047945,120,"2025-12-23T11:00:07.103",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563950,1766487607157,-1042.93,0.00047945,120,"2025-12-23T11:00:07.157",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563951,1766487607212,-500.0,0.00047945,120,"2025-12-23T11:00:07.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563952,1766487607269,-500.0,0.00047945,120,"2025-12-23T11:00:07.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563953,1766487607324,-500.0,0.00047945,120,"2025-12-23T11:00:07.324",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563954,1766487607380,-500.0,0.00047945,120,"2025-12-23T11:00:07.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563955,1766487607433,-500.0,0.00047945,120,"2025-12-23T11:00:07.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563956,1766487607486,-500.0,0.00047945,120,"2025-12-23T11:00:07.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563957,1766487607541,-1059.91,0.00047945,120,"2025-12-23T11:00:07.541",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563958,1766487607596,-582.18,0.00047945,120,"2025-12-23T11:00:07.596",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563959,1766487607649,-294.34584462,0.00047945,120,"2025-12-23T11:00:07.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563960,1766487607702,-514.4,0.00047945,120,"2025-12-23T11:00:07.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563961,1766487607757,-500.0,0.00047945,120,"2025-12-23T11:00:07.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563962,1766487607812,-500.0,0.00047945,120,"2025-12-23T11:00:07.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563963,1766487607865,-500.0,0.00047945,120,"2025-12-23T11:00:07.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563964,1766487607917,-500.0,0.00047945,120,"2025-12-23T11:00:07.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563965,1766487607970,-550.15976189,0.00047945,120,"2025-12-23T11:00:07.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563966,1766487608026,-500.0,0.00047945,120,"2025-12-23T11:00:08.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563967,1766487608079,-1956.07,0.00047945,120,"2025-12-23T11:00:08.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563968,1766487608133,-2752.43,0.00047945,120,"2025-12-23T11:00:08.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563969,1766487608191,-1842.03,0.00047945,120,"2025-12-23T11:00:08.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563970,1766487608248,-500.0,0.00047945,120,"2025-12-23T11:00:08.248",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563971,1766487608306,-390.96438258,0.00047945,120,"2025-12-23T11:00:08.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563972,1766487608364,-545.32679144,0.00047945,120,"2025-12-23T11:00:08.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563973,1766487608418,-500.0,0.00047945,120,"2025-12-23T11:00:08.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563974,1766487608473,-500.0,0.00047945,120,"2025-12-23T11:00:08.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563975,1766487608530,-586.34,0.00047945,120,"2025-12-23T11:00:08.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563976,1766487608583,-500.0,0.00047945,120,"2025-12-23T11:00:08.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563977,1766487608637,-500.0,0.00047945,120,"2025-12-23T11:00:08.637",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563978,1766487608692,-500.0,0.00047945,120,"2025-12-23T11:00:08.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563979,1766487608747,-697.63,0.00047945,120,"2025-12-23T11:00:08.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563980,1766487608802,-500.0,0.00047945,120,"2025-12-23T11:00:08.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563981,1766487608855,-500.0,0.00047945,120,"2025-12-23T11:00:08.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563982,1766487608910,-982.85,0.00047945,120,"2025-12-23T11:00:08.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563983,1766487608964,-500.0,0.00047945,120,"2025-12-23T11:00:08.964",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563984,1766487609021,-500.0,0.00047945,120,"2025-12-23T11:00:09.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563985,1766487609075,-166.2027636,0.00047945,120,"2025-12-23T11:00:09.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563986,1766487609128,-715.76,0.00047945,120,"2025-12-23T11:00:09.128",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563987,1766487609181,-537.58430442,0.00047945,120,"2025-12-23T11:00:09.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563988,1766487609241,-186.4804138,0.00047945,120,"2025-12-23T11:00:09.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563989,1766487609297,-500.0,0.00047945,120,"2025-12-23T11:00:09.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563990,1766487609352,-500.0,0.00047945,120,"2025-12-23T11:00:09.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563991,1766487609409,-1723.75,0.00047945,120,"2025-12-23T11:00:09.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563992,1766487609464,-524.92,0.00047945,120,"2025-12-23T11:00:09.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563993,1766487609518,-906.89,0.00047945,60,"2025-12-23T11:00:09.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563994,1766487609572,-545.88,0.00047945,120,"2025-12-23T11:00:09.572",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563995,1766487609625,-500.0,0.00047945,120,"2025-12-23T11:00:09.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563996,1766487609677,-212.7947012,0.00047945,120,"2025-12-23T11:00:09.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563997,1766487609729,-1273.67,0.00047945,120,"2025-12-23T11:00:09.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563998,1766487609780,-500.0,0.00047945,120,"2025-12-23T11:00:09.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399563999,1766487609831,-500.0,0.00047945,120,"2025-12-23T11:00:09.831",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564000,1766487609884,-438.70668712,0.00047945,120,"2025-12-23T11:00:09.884",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564001,1766487609940,-616.17,0.00047945,120,"2025-12-23T11:00:09.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564002,1766487609995,-779.23,0.00047945,120,"2025-12-23T11:00:09.995",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564003,1766487610050,-760.79,0.00047945,120,"2025-12-23T11:00:10.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564004,1766487610231,-1543.48,0.00047945,120,"2025-12-23T11:00:10.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564005,1766487610286,-680.4,0.00047945,120,"2025-12-23T11:00:10.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564006,1766487610341,-500.0,0.00047945,120,"2025-12-23T11:00:10.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564007,1766487610396,-1112.14,0.00047945,120,"2025-12-23T11:00:10.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564008,1766487610452,-705.5,0.00047945,120,"2025-12-23T11:00:10.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564009,1766487610507,-500.0,0.00047945,120,"2025-12-23T11:00:10.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564010,1766487610561,-500.0,0.00047945,120,"2025-12-23T11:00:10.561",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564011,1766487610617,-1242.77,0.00047945,120,"2025-12-23T11:00:10.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564012,1766487610670,-500.0,0.00047945,120,"2025-12-23T11:00:10.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564013,1766487610729,-452.76254827,0.00047945,120,"2025-12-23T11:00:10.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564014,1766487610784,-500.0,0.00047945,120,"2025-12-23T11:00:10.784",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564015,1766487610838,-500.0,0.00047945,120,"2025-12-23T11:00:10.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564016,1766487610893,-636.03,0.00047945,120,"2025-12-23T11:00:10.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564017,1766487610948,-1402.13,0.00047945,120,"2025-12-23T11:00:10.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564018,1766487611004,-500.0,0.00047945,120,"2025-12-23T11:00:11.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564019,1766487611058,-500.0,0.00047945,120,"2025-12-23T11:00:11.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564020,1766487611113,-1997.32,0.00047945,120,"2025-12-23T11:00:11.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564021,1766487611169,-1364.75,0.00047945,60,"2025-12-23T11:00:11.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564022,1766487611226,-766.62,0.00047945,120,"2025-12-23T11:00:11.226",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564023,1766487611285,-839.95,0.00047945,120,"2025-12-23T11:00:11.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564024,1766487611344,-500.0,0.00047945,120,"2025-12-23T11:00:11.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564025,1766487611402,-522.41,0.00047945,120,"2025-12-23T11:00:11.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564026,1766487611461,-500.0,0.00047945,120,"2025-12-23T11:00:11.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564027,1766487611516,-500.0,0.00047945,120,"2025-12-23T11:00:11.516",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564028,1766487611582,-642.74,0.00047945,120,"2025-12-23T11:00:11.582",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564029,1766487611641,-500.0,0.00047945,120,"2025-12-23T11:00:11.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564030,1766487611700,-500.0,0.00047945,120,"2025-12-23T11:00:11.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564031,1766487611759,-500.0,0.00047945,120,"2025-12-23T11:00:11.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564032,1766487611817,-500.0,0.00047945,120,"2025-12-23T11:00:11.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564033,1766487611872,-1016.98,0.00047945,120,"2025-12-23T11:00:11.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564034,1766487611928,-566.15,0.00047945,120,"2025-12-23T11:00:11.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564035,1766487611984,-567.85,0.00047945,120,"2025-12-23T11:00:11.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564036,1766487612040,-296.70499349,0.00047945,120,"2025-12-23T11:00:12.040",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564037,1766487612098,-1710.74,0.00047945,120,"2025-12-23T11:00:12.098",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564038,1766487612153,-1210.55,0.00047945,120,"2025-12-23T11:00:12.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564039,1766487612209,-500.0,0.00047945,120,"2025-12-23T11:00:12.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564040,1766487612270,-1312.95,0.00047945,120,"2025-12-23T11:00:12.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564041,1766487612326,-1224.52,0.00047945,120,"2025-12-23T11:00:12.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564042,1766487612388,-1696.75,0.00047945,120,"2025-12-23T11:00:12.388",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564043,1766487612448,-500.0,0.00047945,120,"2025-12-23T11:00:12.448",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564044,1766487612506,-557.62,0.00047945,120,"2025-12-23T11:00:12.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564045,1766487612563,-526.92,0.00047945,120,"2025-12-23T11:00:12.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564046,1766487612619,-1297.54,0.00047945,120,"2025-12-23T11:00:12.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564047,1766487612677,-555.83,0.00047945,120,"2025-12-23T11:00:12.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564048,1766487612732,-457.5,0.00047945,120,"2025-12-23T11:00:12.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564049,1766487612786,-604.78,0.00047945,120,"2025-12-23T11:00:12.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564050,1766487612845,-873.07,0.00047945,120,"2025-12-23T11:00:12.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564051,1766487612901,-2639.11,0.00047945,120,"2025-12-23T11:00:12.901",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564052,1766487612956,-600.1,0.00047945,120,"2025-12-23T11:00:12.956",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564053,1766487613013,-500.0,0.00047945,120,"2025-12-23T11:00:13.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564054,1766487613069,-622.5,0.00047945,120,"2025-12-23T11:00:13.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564055,1766487613125,-500.0,0.00047945,120,"2025-12-23T11:00:13.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564056,1766487613181,-500.0,0.00047945,120,"2025-12-23T11:00:13.181",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564057,1766487613240,-567.72,0.00047945,120,"2025-12-23T11:00:13.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564058,1766487613295,-2830.44,0.00047945,120,"2025-12-23T11:00:13.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564059,1766487613354,-500.0,0.00047945,120,"2025-12-23T11:00:13.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564060,1766487613408,-711.79,0.00047945,120,"2025-12-23T11:00:13.408",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564061,1766487613468,-592.25,0.00047945,120,"2025-12-23T11:00:13.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564062,1766487613522,-500.0,0.00047945,120,"2025-12-23T11:00:13.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564063,1766487613577,-619.91,0.00047945,120,"2025-12-23T11:00:13.577",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564064,1766487613632,-500.0,0.00047945,120,"2025-12-23T11:00:13.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564065,1766487613688,-500.0,0.00047945,60,"2025-12-23T11:00:13.688",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564066,1766487613744,-865.33,0.00047945,120,"2025-12-23T11:00:13.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564067,1766487613801,-580.69,0.00047945,120,"2025-12-23T11:00:13.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564068,1766487613856,-500.0,0.00047945,120,"2025-12-23T11:00:13.856",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564069,1766487613910,-865.61,0.00047945,120,"2025-12-23T11:00:13.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564070,1766487613965,-500.0,0.00047945,120,"2025-12-23T11:00:13.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564071,1766487614021,-1432.6,0.00047945,120,"2025-12-23T11:00:14.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564072,1766487614077,-500.0,0.00047945,120,"2025-12-23T11:00:14.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564073,1766487614133,-893.55,0.00047945,120,"2025-12-23T11:00:14.133",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564074,1766487614194,-500.0,0.00047945,120,"2025-12-23T11:00:14.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564075,1766487614251,-1688.71,0.00047945,120,"2025-12-23T11:00:14.251",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564076,1766487614310,-905.29,0.00047945,120,"2025-12-23T11:00:14.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564077,1766487614365,-632.22,0.00047945,120,"2025-12-23T11:00:14.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564078,1766487614421,-592.93,0.00047945,120,"2025-12-23T11:00:14.421",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564079,1766487614476,-519.34,0.00047945,120,"2025-12-23T11:00:14.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564080,1766487614532,-1835.93,0.00047945,120,"2025-12-23T11:00:14.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564081,1766487614587,-697.2,0.00047945,120,"2025-12-23T11:00:14.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564082,1766487614649,-878.66,0.00047945,120,"2025-12-23T11:00:14.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564083,1766487614710,-500.0,0.00047945,120,"2025-12-23T11:00:14.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564084,1766487614765,-152.98203003,0.00047945,120,"2025-12-23T11:00:14.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564085,1766487614820,-913.04,0.00047945,120,"2025-12-23T11:00:14.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564086,1766487614875,-751.1,0.00047945,120,"2025-12-23T11:00:14.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564087,1766487614930,-500.0,0.00047945,120,"2025-12-23T11:00:14.930",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564088,1766487615433,-1075.62,0.00047945,60,"2025-12-23T11:00:15.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564089,1766487615493,-500.0,0.00047945,120,"2025-12-23T11:00:15.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564090,1766487615548,-184.14108623,0.00047945,120,"2025-12-23T11:00:15.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564091,1766487615602,-1328.41,0.00047945,120,"2025-12-23T11:00:15.602",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564092,1766487615656,-500.0,0.00047945,120,"2025-12-23T11:00:15.656",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564093,1766487615709,-500.0,0.00047945,120,"2025-12-23T11:00:15.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564094,1766487615762,-599.0,0.00047945,120,"2025-12-23T11:00:15.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564095,1766487615814,-886.86,0.00047945,120,"2025-12-23T11:00:15.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564096,1766487615869,-500.0,0.00047945,120,"2025-12-23T11:00:15.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564097,1766487615926,-418.09598396,0.00047945,120,"2025-12-23T11:00:15.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564098,1766487615982,-560.74,0.00047945,120,"2025-12-23T11:00:15.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564099,1766487616035,-1433.05,0.00047945,120,"2025-12-23T11:00:16.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564100,1766487616090,-500.0,0.00047945,120,"2025-12-23T11:00:16.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564101,1766487616147,-2265.89,0.00047945,120,"2025-12-23T11:00:16.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564102,1766487616205,-2082.47,0.00047945,120,"2025-12-23T11:00:16.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564103,1766487616262,-1141.51,0.00047945,120,"2025-12-23T11:00:16.262",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564104,1766487616319,-1850.23,0.00047945,120,"2025-12-23T11:00:16.319",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564105,1766487616380,-1211.32,0.00047945,120,"2025-12-23T11:00:16.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564106,1766487616436,-1291.8,0.00047945,120,"2025-12-23T11:00:16.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564107,1766487616493,-819.42,0.00047945,120,"2025-12-23T11:00:16.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564108,1766487616548,-2579.35,0.00047945,120,"2025-12-23T11:00:16.548",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564109,1766487616603,-500.0,0.00047945,120,"2025-12-23T11:00:16.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564110,1766487616657,-1083.91,0.00047945,120,"2025-12-23T11:00:16.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564111,1766487616710,-2453.97,0.00047945,120,"2025-12-23T11:00:16.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564112,1766487616765,-1697.27,0.00047945,120,"2025-12-23T11:00:16.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564113,1766487616819,-1279.54,0.00047945,120,"2025-12-23T11:00:16.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564114,1766487616873,-500.0,0.00047945,120,"2025-12-23T11:00:16.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564115,1766487616927,-730.24,0.00047945,120,"2025-12-23T11:00:16.927",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564116,1766487616982,-500.0,0.00047945,120,"2025-12-23T11:00:16.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564117,1766487617037,-751.57,0.00047945,120,"2025-12-23T11:00:17.037",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564118,1766487617091,-1053.31,0.00047945,120,"2025-12-23T11:00:17.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564119,1766487617145,-516.65,0.00047945,120,"2025-12-23T11:00:17.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564120,1766487617201,-500.0,0.00047945,120,"2025-12-23T11:00:17.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564121,1766487617256,-847.16,0.00047945,120,"2025-12-23T11:00:17.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564122,1766487617312,-1188.06,0.00047945,120,"2025-12-23T11:00:17.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564123,1766487617368,-500.0,0.00047945,120,"2025-12-23T11:00:17.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564124,1766487617424,-626.28,0.00047945,120,"2025-12-23T11:00:17.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564125,1766487617481,-500.0,0.00047945,120,"2025-12-23T11:00:17.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564126,1766487617537,-1482.2,0.00047945,120,"2025-12-23T11:00:17.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564127,1766487617593,-570.04,0.00047945,120,"2025-12-23T11:00:17.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564128,1766487617647,-612.78,0.00047945,120,"2025-12-23T11:00:17.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564129,1766487617703,-500.0,0.00047945,120,"2025-12-23T11:00:17.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564130,1766487617758,-1932.35,0.00047945,120,"2025-12-23T11:00:17.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564131,1766487617813,-1255.16,0.00047945,120,"2025-12-23T11:00:17.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564132,1766487617867,-1678.76,0.00047945,120,"2025-12-23T11:00:17.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564133,1766487617922,-1569.44,0.00047945,120,"2025-12-23T11:00:17.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564134,1766487617977,-1870.13,0.00047945,120,"2025-12-23T11:00:17.977",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564135,1766487618036,-500.0,0.00047945,120,"2025-12-23T11:00:18.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564136,1766487618093,-500.0,0.00047945,120,"2025-12-23T11:00:18.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564137,1766487618148,-593.04556434,0.00047945,120,"2025-12-23T11:00:18.148",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564138,1766487618209,-500.0,0.00047945,120,"2025-12-23T11:00:18.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564139,1766487618279,-2182.76,0.00047945,120,"2025-12-23T11:00:18.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564140,1766487618343,-594.81383021,0.00047945,120,"2025-12-23T11:00:18.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564141,1766487618406,-1062.94,0.00047945,120,"2025-12-23T11:00:18.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564142,1766487618460,-500.0,0.00047945,120,"2025-12-23T11:00:18.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564143,1766487618513,-500.0,0.00047945,120,"2025-12-23T11:00:18.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564144,1766487618566,-503.44,0.00047945,120,"2025-12-23T11:00:18.566",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564145,1766487618618,-595.91,0.00047945,120,"2025-12-23T11:00:18.618",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564146,1766487618670,-811.74,0.00047945,120,"2025-12-23T11:00:18.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564147,1766487618723,-650.99,0.00047945,120,"2025-12-23T11:00:18.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564148,1766487618778,-500.0,0.00047945,120,"2025-12-23T11:00:18.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564149,1766487618833,-1388.3,0.00047945,120,"2025-12-23T11:00:18.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564150,1766487618890,-500.0,0.00047945,120,"2025-12-23T11:00:18.890",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564151,1766487618943,-500.0,0.00047945,120,"2025-12-23T11:00:18.943",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564152,1766487618998,-1432.96,0.00047945,120,"2025-12-23T11:00:18.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564153,1766487619052,-689.37,0.00047945,120,"2025-12-23T11:00:19.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564154,1766487619199,-1562.05,0.00047945,120,"2025-12-23T11:00:19.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564155,1766487619253,-1196.29,0.00047945,120,"2025-12-23T11:00:19.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564156,1766487619309,-1708.74,0.00047945,120,"2025-12-23T11:00:19.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564157,1766487619363,-500.0,0.00047945,120,"2025-12-23T11:00:19.363",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564158,1766487619415,-1298.55,0.00047945,120,"2025-12-23T11:00:19.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564159,1766487619464,-1689.23,0.00047945,120,"2025-12-23T11:00:19.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564160,1766487619517,-1005.64,0.00047945,120,"2025-12-23T11:00:19.517",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564161,1766487619574,-10397.11,0.00047945,120,"2025-12-23T11:00:19.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564162,1766487619622,-765.9,0.00047945,120,"2025-12-23T11:00:19.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564163,1766487619674,-1000.0,0.00047999,120,"2025-12-23T11:00:19.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564164,1766487619722,-1000.0,0.00048,120,"2025-12-23T11:00:19.722",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564165,1766487619768,-10000.0,0.00048,120,"2025-12-23T11:00:19.768",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564166,1766487619812,-1184.67020073,0.00048,120,"2025-12-23T11:00:19.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564167,1766487619860,-1779.59969985,0.00048,120,"2025-12-23T11:00:19.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564168,1766487619905,-602.08492207,0.00048,120,"2025-12-23T11:00:19.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564169,1766487619949,-2255.82337268,0.00048,120,"2025-12-23T11:00:19.949",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564170,1766487619996,-694.1464877,0.00048,120,"2025-12-23T11:00:19.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564171,1766487620046,-1276.17659174,0.00048,120,"2025-12-23T11:00:20.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564172,1766487620097,-150.0,0.00048,120,"2025-12-23T11:00:20.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564173,1766487620147,-1141.95139139,0.00048,120,"2025-12-23T11:00:20.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564174,1766487620199,-2666.0,0.00048,120,"2025-12-23T11:00:20.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564175,1766487620255,-200.0,0.00048,120,"2025-12-23T11:00:20.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564176,1766487620308,-170.0,0.00048,120,"2025-12-23T11:00:20.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564177,1766487620360,-1278.52898958,0.00048,120,"2025-12-23T11:00:20.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564178,1766487620414,-219.01813271,0.00048047,120,"2025-12-23T11:00:20.414",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564179,1766487620467,-219.35993331,0.00048047,120,"2025-12-23T11:00:20.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564180,1766487620522,-2724.73,0.00048162,120,"2025-12-23T11:00:20.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564181,1766487620574,-157.0,0.000482,120,"2025-12-23T11:00:20.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564182,1766487620626,-917.06,0.00048219,120,"2025-12-23T11:00:20.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564183,1766487620679,-500.0,0.00048219,120,"2025-12-23T11:00:20.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564184,1766487620729,-1369.07,0.00048219,120,"2025-12-23T11:00:20.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564185,1766487620779,-500.0,0.00048219,120,"2025-12-23T11:00:20.779",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564186,1766487620830,-500.0,0.00048219,120,"2025-12-23T11:00:20.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564187,1766487620881,-756.38,0.00048219,120,"2025-12-23T11:00:20.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564188,1766487620931,-500.0,0.00048219,120,"2025-12-23T11:00:20.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564189,1766487620982,-500.0,0.00048219,120,"2025-12-23T11:00:20.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564190,1766487621034,-455.25295156,0.00048219,120,"2025-12-23T11:00:21.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564191,1766487621086,-1039.08,0.00048219,120,"2025-12-23T11:00:21.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564192,1766487621140,-2118.86,0.00048219,120,"2025-12-23T11:00:21.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564193,1766487621198,-2017.38,0.00048219,120,"2025-12-23T11:00:21.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564194,1766487621257,-500.0,0.00048219,120,"2025-12-23T11:00:21.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564195,1766487621313,-1042.93,0.00048219,120,"2025-12-23T11:00:21.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564196,1766487621369,-500.0,0.00048219,120,"2025-12-23T11:00:21.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564197,1766487621424,-500.0,0.00048219,120,"2025-12-23T11:00:21.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564198,1766487621481,-500.0,0.00048219,120,"2025-12-23T11:00:21.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564199,1766487621535,-500.0,0.00048219,120,"2025-12-23T11:00:21.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564200,1766487621590,-500.0,0.00048219,120,"2025-12-23T11:00:21.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564201,1766487621641,-500.0,0.00048219,120,"2025-12-23T11:00:21.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564202,1766487621693,-1059.91,0.00048219,120,"2025-12-23T11:00:21.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564203,1766487621745,-582.18,0.00048219,120,"2025-12-23T11:00:21.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564204,1766487621795,-514.4,0.00048219,120,"2025-12-23T11:00:21.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564205,1766487621845,-500.0,0.00048219,120,"2025-12-23T11:00:21.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564206,1766487621896,-500.0,0.00048219,120,"2025-12-23T11:00:21.896",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564207,1766487621946,-500.0,0.00048219,120,"2025-12-23T11:00:21.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564208,1766487621999,-500.0,0.00048219,120,"2025-12-23T11:00:21.999",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564209,1766487622054,-500.0,0.00048219,120,"2025-12-23T11:00:22.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564210,1766487622110,-1956.07,0.00048219,120,"2025-12-23T11:00:22.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564211,1766487622167,-2752.43,0.00048219,120,"2025-12-23T11:00:22.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564212,1766487622227,-1842.03,0.00048219,120,"2025-12-23T11:00:22.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564213,1766487622284,-500.0,0.00048219,120,"2025-12-23T11:00:22.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564214,1766487622340,-357.13762643,0.00048219,120,"2025-12-23T11:00:22.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564215,1766487622396,-500.0,0.00048219,120,"2025-12-23T11:00:22.396",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564216,1766487622453,-586.34,0.00048219,120,"2025-12-23T11:00:22.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564217,1766487622510,-500.0,0.00048219,120,"2025-12-23T11:00:22.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564218,1766487622568,-500.0,0.00048219,120,"2025-12-23T11:00:22.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564219,1766487622624,-500.0,0.00048219,120,"2025-12-23T11:00:22.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564220,1766487622682,-697.63,0.00048219,120,"2025-12-23T11:00:22.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564221,1766487622736,-500.0,0.00048219,120,"2025-12-23T11:00:22.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564222,1766487622790,-500.0,0.00048219,120,"2025-12-23T11:00:22.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564223,1766487622843,-982.85,0.00048219,120,"2025-12-23T11:00:22.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564224,1766487622895,-500.0,0.00048219,120,"2025-12-23T11:00:22.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564225,1766487622948,-500.0,0.00048219,120,"2025-12-23T11:00:22.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564226,1766487623001,-715.76,0.00048219,120,"2025-12-23T11:00:23.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564227,1766487623055,-172.14365647,0.00048219,120,"2025-12-23T11:00:23.055",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564228,1766487623112,-500.0,0.00048219,120,"2025-12-23T11:00:23.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564229,1766487623180,-1723.75,0.00048219,120,"2025-12-23T11:00:23.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564230,1766487623245,-524.92,0.00048219,120,"2025-12-23T11:00:23.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564231,1766487623301,-906.89,0.00048219,60,"2025-12-23T11:00:23.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564232,1766487623362,-545.88,0.00048219,120,"2025-12-23T11:00:23.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564233,1766487623419,-500.0,0.00048219,120,"2025-12-23T11:00:23.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564234,1766487623473,-1273.67,0.00048219,120,"2025-12-23T11:00:23.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564235,1766487623526,-500.0,0.00048219,120,"2025-12-23T11:00:23.526",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564236,1766487623579,-500.0,0.00048219,120,"2025-12-23T11:00:23.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564237,1766487623632,-616.17,0.00048219,120,"2025-12-23T11:00:23.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564238,1766487623682,-779.23,0.00048219,120,"2025-12-23T11:00:23.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564239,1766487623735,-760.79,0.00048219,120,"2025-12-23T11:00:23.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564240,1766487623786,-1543.48,0.00048219,120,"2025-12-23T11:00:23.786",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564241,1766487623837,-680.4,0.00048219,120,"2025-12-23T11:00:23.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564242,1766487623888,-440.81127614,0.00048219,120,"2025-12-23T11:00:23.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564243,1766487623940,-1112.14,0.00048219,120,"2025-12-23T11:00:23.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564244,1766487623992,-705.5,0.00048219,120,"2025-12-23T11:00:23.992",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564245,1766487624046,-500.0,0.00048219,120,"2025-12-23T11:00:24.046",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564246,1766487624100,-500.0,0.00048219,120,"2025-12-23T11:00:24.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564247,1766487624153,-1242.77,0.00048219,120,"2025-12-23T11:00:24.153",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564248,1766487624209,-500.0,0.00048219,120,"2025-12-23T11:00:24.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564249,1766487624398,-500.0,0.00048219,120,"2025-12-23T11:00:24.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564250,1766487624453,-500.0,0.00048219,120,"2025-12-23T11:00:24.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564251,1766487624508,-636.03,0.00048219,120,"2025-12-23T11:00:24.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564252,1766487624560,-1402.13,0.00048219,120,"2025-12-23T11:00:24.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564253,1766487624620,-500.0,0.00048219,120,"2025-12-23T11:00:24.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564254,1766487624677,-269.24989851,0.00048219,120,"2025-12-23T11:00:24.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564255,1766487624727,-1997.32,0.00048219,120,"2025-12-23T11:00:24.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564256,1766487624777,-1364.75,0.00048219,60,"2025-12-23T11:00:24.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564257,1766487624830,-766.62,0.00048219,120,"2025-12-23T11:00:24.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564258,1766487624880,-839.95,0.00048219,120,"2025-12-23T11:00:24.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564259,1766487624928,-500.0,0.00048219,120,"2025-12-23T11:00:24.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564260,1766487624978,-522.41,0.00048219,120,"2025-12-23T11:00:24.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564261,1766487625028,-500.0,0.00048219,120,"2025-12-23T11:00:25.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564262,1766487625075,-500.0,0.00048219,120,"2025-12-23T11:00:25.075",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564263,1766487625124,-642.74,0.00048219,120,"2025-12-23T11:00:25.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564264,1766487625175,-500.0,0.00048219,120,"2025-12-23T11:00:25.175",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564265,1766487625232,-506.09501261,0.00048219,120,"2025-12-23T11:00:25.232",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564266,1766487625285,-307.02192721,0.00048219,120,"2025-12-23T11:00:25.285",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564267,1766487625338,-500.0,0.00048219,120,"2025-12-23T11:00:25.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564268,1766487625402,-1016.98,0.00048219,120,"2025-12-23T11:00:25.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564269,1766487625461,-566.15,0.00048219,120,"2025-12-23T11:00:25.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564270,1766487625518,-567.85,0.00048219,120,"2025-12-23T11:00:25.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564271,1766487625573,-1710.74,0.00048219,120,"2025-12-23T11:00:25.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564272,1766487625632,-1210.55,0.00048219,120,"2025-12-23T11:00:25.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564273,1766487625684,-500.0,0.00048219,120,"2025-12-23T11:00:25.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564274,1766487625737,-1312.95,0.00048219,120,"2025-12-23T11:00:25.737",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564275,1766487625788,-1224.52,0.00048219,120,"2025-12-23T11:00:25.788",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564276,1766487625837,-1696.75,0.00048219,120,"2025-12-23T11:00:25.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564277,1766487625886,-500.0,0.00048219,120,"2025-12-23T11:00:25.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564278,1766487625933,-557.62,0.00048219,120,"2025-12-23T11:00:25.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564279,1766487625981,-526.92,0.00048219,120,"2025-12-23T11:00:25.981",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564280,1766487626032,-1297.54,0.00048219,120,"2025-12-23T11:00:26.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564281,1766487626086,-555.83,0.00048219,120,"2025-12-23T11:00:26.086",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564282,1766487626138,-604.78,0.00048219,120,"2025-12-23T11:00:26.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564283,1766487626198,-873.07,0.00048219,120,"2025-12-23T11:00:26.198",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564284,1766487626258,-2639.11,0.00048219,120,"2025-12-23T11:00:26.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564285,1766487626314,-600.1,0.00048219,120,"2025-12-23T11:00:26.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564286,1766487626368,-500.0,0.00048219,120,"2025-12-23T11:00:26.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564287,1766487626422,-622.5,0.00048219,120,"2025-12-23T11:00:26.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564288,1766487626476,-500.0,0.00048219,120,"2025-12-23T11:00:26.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564289,1766487626529,-500.0,0.00048219,120,"2025-12-23T11:00:26.529",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564290,1766487626583,-567.72,0.00048219,120,"2025-12-23T11:00:26.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564291,1766487626634,-2830.44,0.00048219,120,"2025-12-23T11:00:26.634",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564292,1766487626685,-500.0,0.00048219,120,"2025-12-23T11:00:26.685",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564293,1766487626735,-711.79,0.00048219,120,"2025-12-23T11:00:26.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564294,1766487626785,-592.25,0.00048219,120,"2025-12-23T11:00:26.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564295,1766487626833,-500.0,0.00048219,120,"2025-12-23T11:00:26.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564296,1766487626880,-619.91,0.00048219,120,"2025-12-23T11:00:26.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564297,1766487626928,-500.0,0.00048219,120,"2025-12-23T11:00:26.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564298,1766487626976,-500.0,0.00048219,60,"2025-12-23T11:00:26.976",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564299,1766487627027,-865.33,0.00048219,120,"2025-12-23T11:00:27.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564300,1766487627079,-580.69,0.00048219,120,"2025-12-23T11:00:27.079",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564301,1766487627131,-500.0,0.00048219,120,"2025-12-23T11:00:27.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564302,1766487627182,-865.61,0.00048219,120,"2025-12-23T11:00:27.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564303,1766487627242,-500.0,0.00048219,120,"2025-12-23T11:00:27.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564304,1766487627298,-1432.6,0.00048219,120,"2025-12-23T11:00:27.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564305,1766487627351,-500.0,0.00048219,120,"2025-12-23T11:00:27.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564306,1766487627403,-893.55,0.00048219,120,"2025-12-23T11:00:27.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564307,1766487627456,-500.0,0.00048219,120,"2025-12-23T11:00:27.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564308,1766487627507,-1688.71,0.00048219,120,"2025-12-23T11:00:27.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564309,1766487627556,-905.29,0.00048219,120,"2025-12-23T11:00:27.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564310,1766487627605,-632.22,0.00048219,120,"2025-12-23T11:00:27.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564311,1766487627654,-592.93,0.00048219,120,"2025-12-23T11:00:27.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564312,1766487627705,-519.34,0.00048219,120,"2025-12-23T11:00:27.705",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564313,1766487627757,-1835.93,0.00048219,120,"2025-12-23T11:00:27.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564314,1766487627808,-697.2,0.00048219,120,"2025-12-23T11:00:27.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564315,1766487627860,-878.66,0.00048219,120,"2025-12-23T11:00:27.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564316,1766487627911,-500.0,0.00048219,120,"2025-12-23T11:00:27.911",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564317,1766487627961,-913.04,0.00048219,120,"2025-12-23T11:00:27.961",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564318,1766487628013,-751.1,0.00048219,120,"2025-12-23T11:00:28.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564319,1766487628064,-500.0,0.00048219,120,"2025-12-23T11:00:28.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564320,1766487628113,-1075.62,0.00048219,60,"2025-12-23T11:00:28.113",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564321,1766487628165,-500.0,0.00048219,120,"2025-12-23T11:00:28.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564322,1766487628216,-1328.41,0.00048219,120,"2025-12-23T11:00:28.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564323,1766487628271,-500.0,0.00048219,120,"2025-12-23T11:00:28.271",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564324,1766487628322,-500.0,0.00048219,120,"2025-12-23T11:00:28.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564325,1766487628374,-599.0,0.00048219,120,"2025-12-23T11:00:28.374",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564326,1766487628426,-886.86,0.00048219,120,"2025-12-23T11:00:28.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564327,1766487628479,-500.0,0.00048219,120,"2025-12-23T11:00:28.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564328,1766487628530,-560.74,0.00048219,120,"2025-12-23T11:00:28.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564329,1766487628581,-1433.05,0.00048219,120,"2025-12-23T11:00:28.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564330,1766487628630,-500.0,0.00048219,120,"2025-12-23T11:00:28.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564331,1766487628676,-2265.89,0.00048219,120,"2025-12-23T11:00:28.676",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564332,1766487628721,-2082.47,0.00048219,120,"2025-12-23T11:00:28.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564333,1766487629035,-1141.51,0.00048219,120,"2025-12-23T11:00:29.035",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564334,1766487629090,-1850.23,0.00048219,120,"2025-12-23T11:00:29.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564335,1766487629140,-1211.32,0.00048219,120,"2025-12-23T11:00:29.140",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564336,1766487629191,-1291.8,0.00048219,120,"2025-12-23T11:00:29.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564337,1766487629242,-819.42,0.00048219,120,"2025-12-23T11:00:29.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564338,1766487629292,-2579.35,0.00048219,120,"2025-12-23T11:00:29.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564339,1766487629338,-500.0,0.00048219,120,"2025-12-23T11:00:29.338",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564340,1766487629383,-1083.91,0.00048219,120,"2025-12-23T11:00:29.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564341,1766487629428,-2453.97,0.00048219,120,"2025-12-23T11:00:29.428",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564342,1766487629475,-1697.27,0.00048219,120,"2025-12-23T11:00:29.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564343,1766487629521,-1279.54,0.00048219,120,"2025-12-23T11:00:29.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564344,1766487629568,-500.0,0.00048219,120,"2025-12-23T11:00:29.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564345,1766487629612,-730.24,0.00048219,120,"2025-12-23T11:00:29.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564346,1766487629657,-544.12605026,0.00048219,120,"2025-12-23T11:00:29.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564347,1766487629702,-751.57,0.00048219,120,"2025-12-23T11:00:29.702",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564348,1766487629745,-1053.31,0.00048219,120,"2025-12-23T11:00:29.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564349,1766487629789,-516.65,0.00048219,120,"2025-12-23T11:00:29.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564350,1766487629832,-500.0,0.00048219,120,"2025-12-23T11:00:29.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564351,1766487629879,-847.16,0.00048219,120,"2025-12-23T11:00:29.879",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564352,1766487629926,-1188.06,0.00048219,120,"2025-12-23T11:00:29.926",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564353,1766487629971,-500.0,0.00048219,120,"2025-12-23T11:00:29.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564354,1766487630018,-626.28,0.00048219,120,"2025-12-23T11:00:30.018",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564355,1766487630067,-500.0,0.00048219,120,"2025-12-23T11:00:30.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564356,1766487630117,-1482.2,0.00048219,120,"2025-12-23T11:00:30.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564357,1766487630169,-570.04,0.00048219,120,"2025-12-23T11:00:30.169",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564358,1766487630222,-612.78,0.00048219,120,"2025-12-23T11:00:30.222",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564359,1766487630277,-500.0,0.00048219,120,"2025-12-23T11:00:30.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564360,1766487630330,-1932.35,0.00048219,120,"2025-12-23T11:00:30.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564361,1766487630379,-1255.16,0.00048219,120,"2025-12-23T11:00:30.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564362,1766487630429,-1678.76,0.00048219,120,"2025-12-23T11:00:30.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564363,1766487630479,-1569.44,0.00048219,120,"2025-12-23T11:00:30.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564364,1766487630527,-1870.13,0.00048219,120,"2025-12-23T11:00:30.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564365,1766487630574,-500.0,0.00048219,120,"2025-12-23T11:00:30.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564366,1766487630620,-315.20705299,0.00048219,120,"2025-12-23T11:00:30.620",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564367,1766487630670,-500.0,0.00048219,120,"2025-12-23T11:00:30.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564368,1766487630716,-2182.76,0.00048219,120,"2025-12-23T11:00:30.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564369,1766487630777,-1062.94,0.00048219,120,"2025-12-23T11:00:30.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564370,1766487630827,-500.0,0.00048219,120,"2025-12-23T11:00:30.827",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564371,1766487630875,-500.0,0.00048219,120,"2025-12-23T11:00:30.875",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564372,1766487630924,-503.44,0.00048219,120,"2025-12-23T11:00:30.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564373,1766487630972,-595.91,0.00048219,120,"2025-12-23T11:00:30.972",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564374,1766487631022,-811.74,0.00048219,120,"2025-12-23T11:00:31.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564375,1766487631073,-650.99,0.00048219,120,"2025-12-23T11:00:31.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564376,1766487631122,-500.0,0.00048219,120,"2025-12-23T11:00:31.122",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564377,1766487631171,-1388.3,0.00048219,120,"2025-12-23T11:00:31.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564378,1766487631231,-500.0,0.00048219,120,"2025-12-23T11:00:31.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564379,1766487631289,-1432.96,0.00048219,120,"2025-12-23T11:00:31.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564380,1766487631344,-689.37,0.00048219,120,"2025-12-23T11:00:31.344",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564381,1766487631398,-500.0,0.00048219,120,"2025-12-23T11:00:31.398",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564382,1766487631450,-1562.05,0.00048219,120,"2025-12-23T11:00:31.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564383,1766487631499,-1196.29,0.00048219,120,"2025-12-23T11:00:31.499",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564384,1766487631553,-1708.74,0.00048219,120,"2025-12-23T11:00:31.553",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564385,1766487631605,-500.0,0.00048219,120,"2025-12-23T11:00:31.605",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564386,1766487631657,-1298.55,0.00048219,120,"2025-12-23T11:00:31.657",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564387,1766487631709,-1689.23,0.00048219,120,"2025-12-23T11:00:31.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564388,1766487631764,-1005.64,0.00048219,120,"2025-12-23T11:00:31.764",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564389,1766487631817,-10397.11,0.00048219,120,"2025-12-23T11:00:31.817",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564390,1766487631869,-765.9,0.00048219,120,"2025-12-23T11:00:31.869",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564391,1766487631921,-1894.6922316,0.0004825,120,"2025-12-23T11:00:31.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564392,1766487631970,-176.0,0.000483,120,"2025-12-23T11:00:31.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564393,1766487632021,-917.06,0.00048493,120,"2025-12-23T11:00:32.021",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564394,1766487632073,-500.0,0.00048493,120,"2025-12-23T11:00:32.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564395,1766487632125,-1369.07,0.00048493,120,"2025-12-23T11:00:32.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564396,1766487632179,-500.0,0.00048493,120,"2025-12-23T11:00:32.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564397,1766487632242,-500.0,0.00048493,120,"2025-12-23T11:00:32.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564398,1766487632301,-756.38,0.00048493,120,"2025-12-23T11:00:32.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564399,1766487632513,-500.0,0.00048493,120,"2025-12-23T11:00:32.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564400,1766487632564,-500.0,0.00048493,120,"2025-12-23T11:00:32.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564401,1766487632615,-1039.08,0.00048493,120,"2025-12-23T11:00:32.615",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564402,1766487632666,-2118.86,0.00048493,120,"2025-12-23T11:00:32.666",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564403,1766487632717,-2017.38,0.00048493,120,"2025-12-23T11:00:32.717",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564404,1766487632766,-500.0,0.00048493,120,"2025-12-23T11:00:32.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564405,1766487632813,-1042.93,0.00048493,120,"2025-12-23T11:00:32.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564406,1766487632860,-500.0,0.00048493,120,"2025-12-23T11:00:32.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564407,1766487632906,-500.0,0.00048493,120,"2025-12-23T11:00:32.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564408,1766487632954,-186.50002465,0.00048493,120,"2025-12-23T11:00:32.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564409,1766487633002,-426.30988617,0.00048493,120,"2025-12-23T11:00:33.002",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564410,1766487633052,-500.0,0.00048493,120,"2025-12-23T11:00:33.052",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564411,1766487633101,-500.0,0.00048493,120,"2025-12-23T11:00:33.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564412,1766487633152,-1059.91,0.00048493,120,"2025-12-23T11:00:33.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564413,1766487633207,-582.18,0.00048493,120,"2025-12-23T11:00:33.207",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564414,1766487633265,-514.4,0.00048493,120,"2025-12-23T11:00:33.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564415,1766487633322,-500.0,0.00048493,120,"2025-12-23T11:00:33.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564416,1766487633381,-500.0,0.00048493,120,"2025-12-23T11:00:33.381",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564417,1766487633436,-491.43834478,0.00048493,120,"2025-12-23T11:00:33.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564418,1766487633490,-500.0,0.00048493,120,"2025-12-23T11:00:33.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564419,1766487633542,-500.0,0.00048493,120,"2025-12-23T11:00:33.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564420,1766487633594,-1956.07,0.00048493,120,"2025-12-23T11:00:33.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564421,1766487633642,-2752.43,0.00048493,120,"2025-12-23T11:00:33.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564422,1766487633692,-1842.03,0.00048493,120,"2025-12-23T11:00:33.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564423,1766487633741,-500.0,0.00048493,120,"2025-12-23T11:00:33.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564424,1766487633787,-500.0,0.00048493,120,"2025-12-23T11:00:33.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564425,1766487633838,-586.34,0.00048493,120,"2025-12-23T11:00:33.838",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564426,1766487633886,-500.0,0.00048493,120,"2025-12-23T11:00:33.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564427,1766487633932,-500.0,0.00048493,120,"2025-12-23T11:00:33.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564428,1766487633978,-500.0,0.00048493,120,"2025-12-23T11:00:33.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564429,1766487634026,-697.63,0.00048493,120,"2025-12-23T11:00:34.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564430,1766487634076,-500.0,0.00048493,120,"2025-12-23T11:00:34.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564431,1766487634129,-500.0,0.00048493,120,"2025-12-23T11:00:34.129",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564432,1766487634182,-982.85,0.00048493,120,"2025-12-23T11:00:34.182",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564433,1766487634243,-500.0,0.00048493,120,"2025-12-23T11:00:34.243",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564434,1766487634312,-500.0,0.00048493,120,"2025-12-23T11:00:34.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564435,1766487634368,-715.76,0.00048493,120,"2025-12-23T11:00:34.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564436,1766487634423,-500.0,0.00048493,120,"2025-12-23T11:00:34.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564437,1766487634478,-1723.75,0.00048493,120,"2025-12-23T11:00:34.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564438,1766487634532,-524.92,0.00048493,120,"2025-12-23T11:00:34.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564439,1766487634586,-906.89,0.00048493,60,"2025-12-23T11:00:34.586",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564440,1766487634640,-545.88,0.00048493,120,"2025-12-23T11:00:34.640",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564441,1766487634692,-500.0,0.00048493,120,"2025-12-23T11:00:34.692",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564442,1766487634745,-1273.67,0.00048493,120,"2025-12-23T11:00:34.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564443,1766487634796,-500.0,0.00048493,120,"2025-12-23T11:00:34.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564444,1766487634846,-500.0,0.00048493,120,"2025-12-23T11:00:34.846",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564445,1766487634895,-616.17,0.00048493,120,"2025-12-23T11:00:34.895",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564446,1766487634944,-779.23,0.00048493,120,"2025-12-23T11:00:34.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564447,1766487634993,-760.79,0.00048493,120,"2025-12-23T11:00:34.993",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564448,1766487635043,-1543.48,0.00048493,120,"2025-12-23T11:00:35.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564449,1766487635097,-680.4,0.00048493,120,"2025-12-23T11:00:35.097",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564450,1766487635155,-1112.14,0.00048493,120,"2025-12-23T11:00:35.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564451,1766487635208,-705.5,0.00048493,120,"2025-12-23T11:00:35.208",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564452,1766487635264,-500.0,0.00048493,120,"2025-12-23T11:00:35.264",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564453,1766487635320,-500.0,0.00048493,120,"2025-12-23T11:00:35.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564454,1766487635373,-1242.77,0.00048493,120,"2025-12-23T11:00:35.373",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564455,1766487635427,-500.0,0.00048493,120,"2025-12-23T11:00:35.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564456,1766487635480,-500.0,0.00048493,120,"2025-12-23T11:00:35.480",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564457,1766487635540,-500.0,0.00048493,120,"2025-12-23T11:00:35.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564458,1766487635591,-636.03,0.00048493,120,"2025-12-23T11:00:35.591",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564459,1766487635641,-1402.13,0.00048493,120,"2025-12-23T11:00:35.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564460,1766487635689,-241.1783534,0.00048493,120,"2025-12-23T11:00:35.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564461,1766487635740,-1997.32,0.00048493,120,"2025-12-23T11:00:35.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564462,1766487635789,-1364.75,0.00048493,60,"2025-12-23T11:00:35.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564463,1766487635837,-766.62,0.00048493,120,"2025-12-23T11:00:35.837",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564464,1766487635886,-839.95,0.00048493,120,"2025-12-23T11:00:35.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564465,1766487635933,-500.0,0.00048493,120,"2025-12-23T11:00:35.933",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564466,1766487635988,-522.41,0.00048493,120,"2025-12-23T11:00:35.988",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564467,1766487636041,-500.0,0.00048493,120,"2025-12-23T11:00:36.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564468,1766487636094,-500.0,0.00048493,120,"2025-12-23T11:00:36.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564469,1766487636147,-642.74,0.00048493,120,"2025-12-23T11:00:36.147",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564470,1766487636200,-541.85107464,0.00048493,120,"2025-12-23T11:00:36.200",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564471,1766487636257,-500.0,0.00048493,120,"2025-12-23T11:00:36.257",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564472,1766487636313,-1016.98,0.00048493,120,"2025-12-23T11:00:36.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564473,1766487636366,-566.15,0.00048493,120,"2025-12-23T11:00:36.366",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564474,1766487636423,-567.85,0.00048493,120,"2025-12-23T11:00:36.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564475,1766487636479,-1710.74,0.00048493,120,"2025-12-23T11:00:36.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564476,1766487636531,-1210.55,0.00048493,120,"2025-12-23T11:00:36.531",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564477,1766487636581,-500.0,0.00048493,120,"2025-12-23T11:00:36.581",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564478,1766487636630,-1312.95,0.00048493,120,"2025-12-23T11:00:36.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564479,1766487636680,-1224.52,0.00048493,120,"2025-12-23T11:00:36.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564480,1766487636731,-1696.75,0.00048493,120,"2025-12-23T11:00:36.731",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564481,1766487636781,-612.83331663,0.00048493,120,"2025-12-23T11:00:36.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564482,1766487636835,-557.62,0.00048493,120,"2025-12-23T11:00:36.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564483,1766487636888,-526.92,0.00048493,120,"2025-12-23T11:00:36.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564484,1766487636940,-1297.54,0.00048493,120,"2025-12-23T11:00:36.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564485,1766487636990,-555.83,0.00048493,120,"2025-12-23T11:00:36.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564486,1766487637038,-604.78,0.00048493,120,"2025-12-23T11:00:37.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564487,1766487637090,-873.07,0.00048493,120,"2025-12-23T11:00:37.090",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564488,1766487637139,-2639.11,0.00048493,120,"2025-12-23T11:00:37.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564489,1766487637194,-600.1,0.00048493,120,"2025-12-23T11:00:37.194",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564490,1766487637249,-500.0,0.00048493,120,"2025-12-23T11:00:37.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564491,1766487637310,-622.5,0.00048493,120,"2025-12-23T11:00:37.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564492,1766487637364,-198.84766399,0.00048493,120,"2025-12-23T11:00:37.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564493,1766487637416,-500.0,0.00048493,120,"2025-12-23T11:00:37.416",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564494,1766487637704,-567.72,0.00048493,120,"2025-12-23T11:00:37.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564495,1766487637759,-2830.44,0.00048493,120,"2025-12-23T11:00:37.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564496,1766487637812,-581.33533188,0.00048493,120,"2025-12-23T11:00:37.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564497,1766487637864,-711.79,0.00048493,120,"2025-12-23T11:00:37.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564498,1766487637914,-592.25,0.00048493,120,"2025-12-23T11:00:37.914",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564499,1766487637963,-500.0,0.00048493,120,"2025-12-23T11:00:37.963",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564500,1766487638015,-619.91,0.00048493,120,"2025-12-23T11:00:38.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564501,1766487638068,-500.0,0.00048493,120,"2025-12-23T11:00:38.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564502,1766487638123,-500.0,0.00048493,60,"2025-12-23T11:00:38.123",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564503,1766487638191,-865.33,0.00048493,120,"2025-12-23T11:00:38.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564504,1766487638255,-580.69,0.00048493,120,"2025-12-23T11:00:38.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564505,1766487638314,-365.89960534,0.00048493,120,"2025-12-23T11:00:38.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564506,1766487638367,-865.61,0.00048493,120,"2025-12-23T11:00:38.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564507,1766487638418,-500.0,0.00048493,120,"2025-12-23T11:00:38.418",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564508,1766487638469,-1432.6,0.00048493,120,"2025-12-23T11:00:38.469",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564509,1766487638518,-500.0,0.00048493,120,"2025-12-23T11:00:38.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564510,1766487638567,-893.55,0.00048493,120,"2025-12-23T11:00:38.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564511,1766487638617,-500.0,0.00048493,120,"2025-12-23T11:00:38.617",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564512,1766487638665,-1688.71,0.00048493,120,"2025-12-23T11:00:38.665",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564513,1766487638713,-905.29,0.00048493,120,"2025-12-23T11:00:38.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564514,1766487638759,-632.22,0.00048493,120,"2025-12-23T11:00:38.759",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564515,1766487638806,-592.93,0.00048493,120,"2025-12-23T11:00:38.806",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564516,1766487638853,-519.34,0.00048493,120,"2025-12-23T11:00:38.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564517,1766487638900,-1835.93,0.00048493,120,"2025-12-23T11:00:38.900",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564518,1766487638954,-697.2,0.00048493,120,"2025-12-23T11:00:38.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564519,1766487639008,-878.66,0.00048493,120,"2025-12-23T11:00:39.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564520,1766487639058,-500.0,0.00048493,120,"2025-12-23T11:00:39.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564521,1766487639110,-913.04,0.00048493,120,"2025-12-23T11:00:39.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564522,1766487639162,-751.1,0.00048493,120,"2025-12-23T11:00:39.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564523,1766487639227,-500.0,0.00048493,120,"2025-12-23T11:00:39.227",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564524,1766487639284,-1075.62,0.00048493,60,"2025-12-23T11:00:39.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564525,1766487639340,-500.0,0.00048493,120,"2025-12-23T11:00:39.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564526,1766487639402,-1328.41,0.00048493,120,"2025-12-23T11:00:39.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564527,1766487639450,-500.0,0.00048493,120,"2025-12-23T11:00:39.450",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564528,1766487639498,-500.0,0.00048493,120,"2025-12-23T11:00:39.498",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564529,1766487639545,-599.0,0.00048493,120,"2025-12-23T11:00:39.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564530,1766487639592,-886.86,0.00048493,120,"2025-12-23T11:00:39.592",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564531,1766487639636,-500.0,0.00048493,120,"2025-12-23T11:00:39.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564532,1766487639683,-560.74,0.00048493,120,"2025-12-23T11:00:39.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564533,1766487639735,-1433.05,0.00048493,120,"2025-12-23T11:00:39.735",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564534,1766487639782,-500.0,0.00048493,120,"2025-12-23T11:00:39.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564535,1766487639829,-2265.89,0.00048493,120,"2025-12-23T11:00:39.829",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564536,1766487639874,-2082.47,0.00048493,120,"2025-12-23T11:00:39.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564537,1766487639920,-1141.51,0.00048493,120,"2025-12-23T11:00:39.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564538,1766487639966,-1850.23,0.00048493,120,"2025-12-23T11:00:39.966",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564539,1766487640011,-1211.32,0.00048493,120,"2025-12-23T11:00:40.011",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564540,1766487640057,-1291.8,0.00048493,120,"2025-12-23T11:00:40.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564541,1766487640104,-819.42,0.00048493,120,"2025-12-23T11:00:40.104",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564542,1766487640149,-2579.35,0.00048493,120,"2025-12-23T11:00:40.149",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564543,1766487640197,-500.0,0.00048493,120,"2025-12-23T11:00:40.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564544,1766487640247,-1083.91,0.00048493,120,"2025-12-23T11:00:40.247",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564545,1766487640296,-2453.97,0.00048493,120,"2025-12-23T11:00:40.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564546,1766487640346,-1697.27,0.00048493,120,"2025-12-23T11:00:40.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564547,1766487640397,-1279.54,0.00048493,120,"2025-12-23T11:00:40.397",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564548,1766487640460,-500.0,0.00048493,120,"2025-12-23T11:00:40.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564549,1766487640514,-730.24,0.00048493,120,"2025-12-23T11:00:40.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564550,1766487640563,-751.57,0.00048493,120,"2025-12-23T11:00:40.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564551,1766487640612,-1053.31,0.00048493,120,"2025-12-23T11:00:40.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564552,1766487640660,-516.65,0.00048493,120,"2025-12-23T11:00:40.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564553,1766487640706,-195.80273717,0.00048493,120,"2025-12-23T11:00:40.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564554,1766487640751,-847.16,0.00048493,120,"2025-12-23T11:00:40.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564555,1766487640795,-1188.06,0.00048493,120,"2025-12-23T11:00:40.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564556,1766487640843,-500.0,0.00048493,120,"2025-12-23T11:00:40.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564557,1766487640889,-626.28,0.00048493,120,"2025-12-23T11:00:40.889",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564558,1766487640940,-557.79972327,0.00048493,120,"2025-12-23T11:00:40.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564559,1766487640990,-1482.2,0.00048493,120,"2025-12-23T11:00:40.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564560,1766487641043,-570.04,0.00048493,120,"2025-12-23T11:00:41.043",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564561,1766487641100,-612.78,0.00048493,120,"2025-12-23T11:00:41.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564562,1766487641155,-500.0,0.00048493,120,"2025-12-23T11:00:41.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564563,1766487641209,-1255.16,0.00048493,120,"2025-12-23T11:00:41.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564564,1766487641267,-1932.35,0.00048493,120,"2025-12-23T11:00:41.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564565,1766487641327,-1678.76,0.00048493,120,"2025-12-23T11:00:41.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564566,1766487641382,-1569.44,0.00048493,120,"2025-12-23T11:00:41.382",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564567,1766487641438,-1870.13,0.00048493,120,"2025-12-23T11:00:41.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564568,1766487641493,-500.0,0.00048493,120,"2025-12-23T11:00:41.493",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564569,1766487641545,-500.0,0.00048493,120,"2025-12-23T11:00:41.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564570,1766487641594,-2182.76,0.00048493,120,"2025-12-23T11:00:41.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564571,1766487641642,-1062.94,0.00048493,120,"2025-12-23T11:00:41.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564572,1766487641689,-500.0,0.00048493,120,"2025-12-23T11:00:41.689",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564573,1766487641742,-500.0,0.00048493,120,"2025-12-23T11:00:41.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564574,1766487641795,-503.44,0.00048493,120,"2025-12-23T11:00:41.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564575,1766487641843,-595.91,0.00048493,120,"2025-12-23T11:00:41.843",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564576,1766487641893,-811.74,0.00048493,120,"2025-12-23T11:00:41.893",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564577,1766487641944,-650.99,0.00048493,120,"2025-12-23T11:00:41.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564578,1766487642360,-500.0,0.00048493,120,"2025-12-23T11:00:42.360",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564579,1766487642415,-1388.3,0.00048493,120,"2025-12-23T11:00:42.415",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564580,1766487642465,-500.0,0.00048493,120,"2025-12-23T11:00:42.465",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564581,1766487642513,-1432.96,0.00048493,120,"2025-12-23T11:00:42.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564582,1766487642560,-689.37,0.00048493,120,"2025-12-23T11:00:42.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564583,1766487642607,-500.0,0.00048493,120,"2025-12-23T11:00:42.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564584,1766487642654,-1562.05,0.00048493,120,"2025-12-23T11:00:42.654",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564585,1766487642699,-1196.29,0.00048493,120,"2025-12-23T11:00:42.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564586,1766487642744,-1708.74,0.00048493,120,"2025-12-23T11:00:42.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564587,1766487642790,-500.0,0.00048493,120,"2025-12-23T11:00:42.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564588,1766487642835,-1298.55,0.00048493,120,"2025-12-23T11:00:42.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564589,1766487642881,-1689.23,0.00048493,120,"2025-12-23T11:00:42.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564590,1766487642927,-1005.64,0.00048493,120,"2025-12-23T11:00:42.927",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564591,1766487642973,-10397.11,0.00048493,120,"2025-12-23T11:00:42.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564592,1766487643024,-765.9,0.00048493,120,"2025-12-23T11:00:43.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564593,1766487643077,-181.08010149,0.00048599,62,"2025-12-23T11:00:43.077",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564594,1766487643132,-600.0,0.00048599,62,"2025-12-23T11:00:43.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564595,1766487643190,-1000.0,0.00048599,62,"2025-12-23T11:00:43.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564596,1766487643246,-500.0,0.00048599,62,"2025-12-23T11:00:43.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564597,1766487643306,-500.0,0.00048599,62,"2025-12-23T11:00:43.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564598,1766487643359,-1500.0,0.00048599,62,"2025-12-23T11:00:43.359",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564599,1766487643409,-151.0,0.00048599,62,"2025-12-23T11:00:43.409",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564600,1766487643462,-181.08010149,0.00048599,62,"2025-12-23T11:00:43.462",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564601,1766487643514,-623.58710448,0.00048599,62,"2025-12-23T11:00:43.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564602,1766487643564,-160.0,0.00048599,62,"2025-12-23T11:00:43.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564603,1766487643612,-250.0,0.00048599,62,"2025-12-23T11:00:43.612",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564604,1766487643660,-151.0,0.00048599,62,"2025-12-23T11:00:43.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564605,1766487643706,-500.0,0.00048599,62,"2025-12-23T11:00:43.706",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564606,1766487643753,-500.0,0.00048599,62,"2025-12-23T11:00:43.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564607,1766487643801,-500.0,0.00048599,62,"2025-12-23T11:00:43.801",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564608,1766487643849,-220.7490863,0.00048599,62,"2025-12-23T11:00:43.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564609,1766487643903,-151.0,0.00048599,62,"2025-12-23T11:00:43.903",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564610,1766487643953,-151.0,0.00048599,62,"2025-12-23T11:00:43.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564611,1766487644006,-496.47127164,0.00048599,62,"2025-12-23T11:00:44.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564612,1766487644060,-250.0,0.00048599,62,"2025-12-23T11:00:44.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564613,1766487644116,-250.0,0.00048599,62,"2025-12-23T11:00:44.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564614,1766487644171,-250.0,0.00048599,62,"2025-12-23T11:00:44.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564615,1766487644229,-250.0,0.00048599,62,"2025-12-23T11:00:44.229",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564616,1766487644284,-599.60298507,0.00048599,62,"2025-12-23T11:00:44.284",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564617,1766487644340,-500.0,0.00048599,62,"2025-12-23T11:00:44.340",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564618,1766487644391,-250.0,0.00048599,62,"2025-12-23T11:00:44.391",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564619,1766487644442,-200.0,0.00048677,120,"2025-12-23T11:00:44.442",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564620,1766487644490,-157.0,0.000487,120,"2025-12-23T11:00:44.490",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564621,1766487644539,-917.06,0.00048767,120,"2025-12-23T11:00:44.539",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564622,1766487644585,-500.0,0.00048767,120,"2025-12-23T11:00:44.585",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564623,1766487644632,-1369.07,0.00048767,120,"2025-12-23T11:00:44.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564624,1766487644680,-500.0,0.00048767,120,"2025-12-23T11:00:44.680",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564625,1766487644727,-155.36241023,0.00048767,120,"2025-12-23T11:00:44.727",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564626,1766487644773,-756.38,0.00048767,120,"2025-12-23T11:00:44.773",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564627,1766487644819,-500.0,0.00048767,120,"2025-12-23T11:00:44.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564628,1766487644864,-500.0,0.00048767,120,"2025-12-23T11:00:44.864",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564629,1766487644910,-1039.08,0.00048767,120,"2025-12-23T11:00:44.910",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564630,1766487644954,-2118.86,0.00048767,120,"2025-12-23T11:00:44.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564631,1766487645002,-2017.38,0.00048767,120,"2025-12-23T11:00:45.002",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564632,1766487645051,-500.0,0.00048767,120,"2025-12-23T11:00:45.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564633,1766487645101,-1042.93,0.00048767,120,"2025-12-23T11:00:45.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564634,1766487645151,-624.98357621,0.00048767,120,"2025-12-23T11:00:45.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564635,1766487645205,-500.0,0.00048767,120,"2025-12-23T11:00:45.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564636,1766487645261,-500.0,0.00048767,120,"2025-12-23T11:00:45.261",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564637,1766487645313,-500.0,0.00048767,120,"2025-12-23T11:00:45.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564638,1766487645367,-1059.91,0.00048767,120,"2025-12-23T11:00:45.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564639,1766487645417,-582.18,0.00048767,120,"2025-12-23T11:00:45.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564640,1766487645467,-514.4,0.00048767,120,"2025-12-23T11:00:45.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564641,1766487645513,-500.0,0.00048767,120,"2025-12-23T11:00:45.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564642,1766487645559,-500.0,0.00048767,120,"2025-12-23T11:00:45.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564643,1766487645606,-500.0,0.00048767,120,"2025-12-23T11:00:45.606",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564644,1766487645715,-1956.07,0.00048767,120,"2025-12-23T11:00:45.715",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564645,1766487645762,-2752.43,0.00048767,120,"2025-12-23T11:00:45.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564646,1766487645810,-1842.03,0.00048767,120,"2025-12-23T11:00:45.810",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564647,1766487645855,-500.0,0.00048767,120,"2025-12-23T11:00:45.855",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564648,1766487645902,-500.0,0.00048767,120,"2025-12-23T11:00:45.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564649,1766487645950,-586.34,0.00048767,120,"2025-12-23T11:00:45.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564650,1766487645998,-500.0,0.00048767,120,"2025-12-23T11:00:45.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564651,1766487646054,-500.0,0.00048767,120,"2025-12-23T11:00:46.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564652,1766487646107,-500.0,0.00048767,120,"2025-12-23T11:00:46.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564653,1766487646160,-697.63,0.00048767,120,"2025-12-23T11:00:46.160",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564654,1766487646215,-484.35588729,0.00048767,120,"2025-12-23T11:00:46.215",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564655,1766487646270,-166.28199148,0.00048767,120,"2025-12-23T11:00:46.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564656,1766487646323,-982.85,0.00048767,120,"2025-12-23T11:00:46.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564657,1766487646377,-500.0,0.00048767,120,"2025-12-23T11:00:46.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564658,1766487646430,-500.0,0.00048767,120,"2025-12-23T11:00:46.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564659,1766487646483,-715.76,0.00048767,120,"2025-12-23T11:00:46.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564660,1766487646534,-500.0,0.00048767,120,"2025-12-23T11:00:46.534",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564661,1766487646583,-1723.75,0.00048767,120,"2025-12-23T11:00:46.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564662,1766487646632,-524.92,0.00048767,120,"2025-12-23T11:00:46.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564663,1766487646681,-906.89,0.00048767,60,"2025-12-23T11:00:46.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564664,1766487646730,-545.88,0.00048767,120,"2025-12-23T11:00:46.730",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564665,1766487646778,-500.0,0.00048767,120,"2025-12-23T11:00:46.778",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564666,1766487646826,-1273.67,0.00048767,120,"2025-12-23T11:00:46.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564667,1766487646872,-159.1194522,0.00048767,120,"2025-12-23T11:00:46.872",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564668,1766487646921,-500.0,0.00048767,120,"2025-12-23T11:00:46.921",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564669,1766487646968,-616.17,0.00048767,120,"2025-12-23T11:00:46.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564670,1766487647019,-779.23,0.00048767,120,"2025-12-23T11:00:47.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564671,1766487647069,-760.79,0.00048767,120,"2025-12-23T11:00:47.069",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564672,1766487647119,-1543.48,0.00048767,120,"2025-12-23T11:00:47.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564673,1766487647171,-680.4,0.00048767,120,"2025-12-23T11:00:47.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564674,1766487647224,-1112.14,0.00048767,120,"2025-12-23T11:00:47.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564675,1766487647278,-705.5,0.00048767,120,"2025-12-23T11:00:47.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564676,1766487647330,-500.0,0.00048767,120,"2025-12-23T11:00:47.330",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564677,1766487647380,-500.0,0.00048767,120,"2025-12-23T11:00:47.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564678,1766487647432,-1242.77,0.00048767,120,"2025-12-23T11:00:47.432",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564679,1766487647481,-500.0,0.00048767,120,"2025-12-23T11:00:47.481",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564680,1766487647528,-500.0,0.00048767,120,"2025-12-23T11:00:47.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564681,1766487647574,-500.0,0.00048767,120,"2025-12-23T11:00:47.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564682,1766487647624,-636.03,0.00048767,120,"2025-12-23T11:00:47.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564683,1766487647673,-1402.13,0.00048767,120,"2025-12-23T11:00:47.673",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564684,1766487647723,-1997.32,0.00048767,120,"2025-12-23T11:00:47.723",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564685,1766487647772,-1364.75,0.00048767,60,"2025-12-23T11:00:47.772",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564686,1766487647820,-766.62,0.00048767,120,"2025-12-23T11:00:47.820",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564687,1766487647866,-839.95,0.00048767,120,"2025-12-23T11:00:47.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564688,1766487647912,-500.0,0.00048767,120,"2025-12-23T11:00:47.912",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564689,1766487647960,-522.41,0.00048767,120,"2025-12-23T11:00:47.960",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564690,1766487648009,-500.0,0.00048767,120,"2025-12-23T11:00:48.009",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564691,1766487648058,-500.0,0.00048767,120,"2025-12-23T11:00:48.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564692,1766487648107,-642.74,0.00048767,120,"2025-12-23T11:00:48.107",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564693,1766487648156,-500.0,0.00048767,120,"2025-12-23T11:00:48.156",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564694,1766487648204,-1016.98,0.00048767,120,"2025-12-23T11:00:48.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564695,1766487648255,-566.15,0.00048767,120,"2025-12-23T11:00:48.255",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564696,1766487648313,-567.85,0.00048767,120,"2025-12-23T11:00:48.313",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564697,1766487648365,-1710.74,0.00048767,120,"2025-12-23T11:00:48.365",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564698,1766487648417,-1210.55,0.00048767,120,"2025-12-23T11:00:48.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564699,1766487648467,-500.0,0.00048767,120,"2025-12-23T11:00:48.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564700,1766487648513,-1312.95,0.00048767,120,"2025-12-23T11:00:48.513",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564701,1766487648560,-1224.52,0.00048767,120,"2025-12-23T11:00:48.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564702,1766487648609,-1696.75,0.00048767,120,"2025-12-23T11:00:48.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564703,1766487648658,-557.62,0.00048767,120,"2025-12-23T11:00:48.658",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564704,1766487648704,-526.92,0.00048767,120,"2025-12-23T11:00:48.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564705,1766487648749,-1297.54,0.00048767,120,"2025-12-23T11:00:48.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564706,1766487648803,-555.83,0.00048767,120,"2025-12-23T11:00:48.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564707,1766487648860,-604.78,0.00048767,120,"2025-12-23T11:00:48.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564708,1766487648909,-873.07,0.00048767,120,"2025-12-23T11:00:48.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564709,1766487648957,-2639.11,0.00048767,120,"2025-12-23T11:00:48.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564710,1766487649005,-600.1,0.00048767,120,"2025-12-23T11:00:49.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564711,1766487649054,-552.29766846,0.00048767,120,"2025-12-23T11:00:49.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564712,1766487649105,-622.5,0.00048767,120,"2025-12-23T11:00:49.105",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564713,1766487649155,-500.0,0.00048767,120,"2025-12-23T11:00:49.155",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564714,1766487649209,-567.72,0.00048767,120,"2025-12-23T11:00:49.209",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564715,1766487649269,-2830.44,0.00048767,120,"2025-12-23T11:00:49.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564716,1766487649322,-711.79,0.00048767,120,"2025-12-23T11:00:49.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564717,1766487649372,-592.25,0.00048767,120,"2025-12-23T11:00:49.372",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564718,1766487649423,-500.0,0.00048767,120,"2025-12-23T11:00:49.423",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564719,1766487649473,-619.91,0.00048767,120,"2025-12-23T11:00:49.473",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564720,1766487649521,-500.0,0.00048767,120,"2025-12-23T11:00:49.521",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564721,1766487649570,-215.08014463,0.00048767,60,"2025-12-23T11:00:49.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564722,1766487649616,-865.33,0.00048767,120,"2025-12-23T11:00:49.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564723,1766487649662,-580.69,0.00048767,120,"2025-12-23T11:00:49.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564724,1766487649707,-865.61,0.00048767,120,"2025-12-23T11:00:49.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564725,1766487649752,-500.0,0.00048767,120,"2025-12-23T11:00:49.752",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564726,1766487649797,-1432.6,0.00048767,120,"2025-12-23T11:00:49.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564727,1766487649842,-317.47473246,0.00048767,120,"2025-12-23T11:00:49.842",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564728,1766487649886,-893.55,0.00048767,120,"2025-12-23T11:00:49.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564729,1766487649932,-500.0,0.00048767,120,"2025-12-23T11:00:49.932",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564730,1766487649978,-1688.71,0.00048767,120,"2025-12-23T11:00:49.978",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564731,1766487650022,-905.29,0.00048767,120,"2025-12-23T11:00:50.022",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564732,1766487650068,-632.22,0.00048767,120,"2025-12-23T11:00:50.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564733,1766487650115,-592.93,0.00048767,120,"2025-12-23T11:00:50.115",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564734,1766487650162,-519.34,0.00048767,120,"2025-12-23T11:00:50.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564735,1766487650214,-1835.93,0.00048767,120,"2025-12-23T11:00:50.214",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564736,1766487650270,-697.2,0.00048767,120,"2025-12-23T11:00:50.270",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564737,1766487650325,-878.66,0.00048767,120,"2025-12-23T11:00:50.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564738,1766487650379,-500.0,0.00048767,120,"2025-12-23T11:00:50.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564739,1766487650433,-913.04,0.00048767,120,"2025-12-23T11:00:50.433",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564740,1766487650619,-751.1,0.00048767,120,"2025-12-23T11:00:50.619",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564741,1766487650668,-204.95193279,0.00048767,120,"2025-12-23T11:00:50.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564742,1766487650713,-1075.62,0.00048767,60,"2025-12-23T11:00:50.713",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564743,1766487650760,-505.08628042,0.00048767,120,"2025-12-23T11:00:50.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564744,1766487650805,-1328.41,0.00048767,120,"2025-12-23T11:00:50.805",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564745,1766487650851,-500.0,0.00048767,120,"2025-12-23T11:00:50.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564746,1766487650899,-278.27717275,0.00048767,120,"2025-12-23T11:00:50.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564747,1766487650944,-599.0,0.00048767,120,"2025-12-23T11:00:50.944",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564748,1766487651004,-886.86,0.00048767,120,"2025-12-23T11:00:51.004",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564749,1766487651059,-500.0,0.00048767,120,"2025-12-23T11:00:51.059",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564750,1766487651111,-560.74,0.00048767,120,"2025-12-23T11:00:51.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564751,1766487651167,-1433.05,0.00048767,120,"2025-12-23T11:00:51.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564752,1766487651221,-337.14,0.00048767,120,"2025-12-23T11:00:51.221",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564753,1766487651278,-2265.89,0.00048767,120,"2025-12-23T11:00:51.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564754,1766487651332,-2082.47,0.00048767,120,"2025-12-23T11:00:51.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564755,1766487651383,-1141.51,0.00048767,120,"2025-12-23T11:00:51.383",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564756,1766487651437,-1850.23,0.00048767,120,"2025-12-23T11:00:51.437",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564757,1766487651496,-1211.32,0.00048767,120,"2025-12-23T11:00:51.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564758,1766487651551,-1291.8,0.00048767,120,"2025-12-23T11:00:51.551",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564759,1766487651604,-819.42,0.00048767,120,"2025-12-23T11:00:51.604",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564760,1766487651659,-2579.35,0.00048767,120,"2025-12-23T11:00:51.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564761,1766487651711,-500.0,0.00048767,120,"2025-12-23T11:00:51.711",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564762,1766487651762,-1083.91,0.00048767,120,"2025-12-23T11:00:51.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564763,1766487651812,-2453.97,0.00048767,120,"2025-12-23T11:00:51.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564764,1766487651862,-1697.27,0.00048767,120,"2025-12-23T11:00:51.862",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564765,1766487651909,-1279.54,0.00048767,120,"2025-12-23T11:00:51.909",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564766,1766487651957,-500.0,0.00048767,120,"2025-12-23T11:00:51.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564767,1766487652006,-730.24,0.00048767,120,"2025-12-23T11:00:52.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564768,1766487652056,-751.57,0.00048767,120,"2025-12-23T11:00:52.056",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564769,1766487652110,-1053.31,0.00048767,120,"2025-12-23T11:00:52.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564770,1766487652163,-516.65,0.00048767,120,"2025-12-23T11:00:52.163",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564771,1766487652216,-847.16,0.00048767,120,"2025-12-23T11:00:52.216",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564772,1766487652274,-1188.06,0.00048767,120,"2025-12-23T11:00:52.274",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564773,1766487652325,-500.0,0.00048767,120,"2025-12-23T11:00:52.325",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564774,1766487652376,-626.28,0.00048767,120,"2025-12-23T11:00:52.376",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564775,1766487652426,-1482.2,0.00048767,120,"2025-12-23T11:00:52.426",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564776,1766487652475,-570.04,0.00048767,120,"2025-12-23T11:00:52.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564777,1766487652522,-612.78,0.00048767,120,"2025-12-23T11:00:52.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564778,1766487652574,-500.0,0.00048767,120,"2025-12-23T11:00:52.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564779,1766487652623,-1255.16,0.00048767,120,"2025-12-23T11:00:52.623",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564780,1766487652672,-1932.35,0.00048767,120,"2025-12-23T11:00:52.672",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564781,1766487652721,-1678.76,0.00048767,120,"2025-12-23T11:00:52.721",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564782,1766487652770,-1569.44,0.00048767,120,"2025-12-23T11:00:52.770",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564783,1766487652819,-1870.13,0.00048767,120,"2025-12-23T11:00:52.819",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564784,1766487652868,-365.92339036,0.00048767,120,"2025-12-23T11:00:52.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564785,1766487652917,-367.58709108,0.00048767,120,"2025-12-23T11:00:52.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564786,1766487652965,-2182.76,0.00048767,120,"2025-12-23T11:00:52.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564787,1766487653013,-1062.94,0.00048767,120,"2025-12-23T11:00:53.013",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564788,1766487653063,-500.0,0.00048767,120,"2025-12-23T11:00:53.063",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564789,1766487653114,-500.0,0.00048767,120,"2025-12-23T11:00:53.114",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564790,1766487653167,-503.44,0.00048767,120,"2025-12-23T11:00:53.167",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564791,1766487653220,-595.91,0.00048767,120,"2025-12-23T11:00:53.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564792,1766487653276,-811.74,0.00048767,120,"2025-12-23T11:00:53.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564793,1766487653328,-650.99,0.00048767,120,"2025-12-23T11:00:53.328",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564794,1766487653380,-500.0,0.00048767,120,"2025-12-23T11:00:53.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564795,1766487653431,-1388.3,0.00048767,120,"2025-12-23T11:00:53.431",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564796,1766487653483,-500.0,0.00048767,120,"2025-12-23T11:00:53.483",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564797,1766487653538,-1432.96,0.00048767,120,"2025-12-23T11:00:53.538",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564798,1766487653590,-689.37,0.00048767,120,"2025-12-23T11:00:53.590",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564799,1766487653641,-500.0,0.00048767,120,"2025-12-23T11:00:53.641",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564800,1766487653693,-1562.05,0.00048767,120,"2025-12-23T11:00:53.693",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564801,1766487653744,-1196.29,0.00048767,120,"2025-12-23T11:00:53.744",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564802,1766487653795,-1708.74,0.00048767,120,"2025-12-23T11:00:53.795",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564803,1766487653847,-500.0,0.00048767,120,"2025-12-23T11:00:53.847",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564804,1766487653898,-1298.55,0.00048767,120,"2025-12-23T11:00:53.898",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564805,1766487653950,-1689.23,0.00048767,120,"2025-12-23T11:00:53.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564806,1766487654005,-1005.64,0.00048767,120,"2025-12-23T11:00:54.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564807,1766487654061,-10397.11,0.00048767,120,"2025-12-23T11:00:54.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564808,1766487654119,-765.9,0.00048767,120,"2025-12-23T11:00:54.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564809,1766487654178,-2677.03,0.00048767,120,"2025-12-23T11:00:54.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564810,1766487654241,-176.0,0.000488,120,"2025-12-23T11:00:54.241",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564811,1766487654299,-1565.28427863,0.000488,120,"2025-12-23T11:00:54.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564812,1766487654355,-154.01568961,0.0004888,120,"2025-12-23T11:00:54.355",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564813,1766487654411,-890.60783778,0.000489,120,"2025-12-23T11:00:54.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564814,1766487654467,-1248.20713819,0.000489,120,"2025-12-23T11:00:54.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564815,1766487654527,-26031.65436636,0.00048901,120,"2025-12-23T11:00:54.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564816,1766487654584,-1000.0,0.00048999,120,"2025-12-23T11:00:54.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564817,1766487654636,-151.0,0.00048999,90,"2025-12-23T11:00:54.636",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564818,1766487654687,-174.61919141,0.00048999,90,"2025-12-23T11:00:54.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564819,1766487654736,-600.0,0.00048999,90,"2025-12-23T11:00:54.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564820,1766487654785,-500.0,0.00048999,90,"2025-12-23T11:00:54.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564821,1766487654834,-1000.0,0.00048999,90,"2025-12-23T11:00:54.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564822,1766487654886,-1500.0,0.00048999,90,"2025-12-23T11:00:54.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564823,1766487654953,-500.0,0.00048999,90,"2025-12-23T11:00:54.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564824,1766487655308,-174.61919141,0.00048999,90,"2025-12-23T11:00:55.308",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564825,1766487655364,-601.3376128,0.00048999,90,"2025-12-23T11:00:55.364",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564826,1766487655419,-160.0,0.00048999,90,"2025-12-23T11:00:55.419",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564827,1766487655472,-250.0,0.00048999,90,"2025-12-23T11:00:55.472",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564828,1766487655525,-151.0,0.00048999,90,"2025-12-23T11:00:55.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564829,1766487655578,-500.0,0.00048999,90,"2025-12-23T11:00:55.578",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564830,1766487655630,-500.0,0.00048999,90,"2025-12-23T11:00:55.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564831,1766487655681,-500.0,0.00048999,90,"2025-12-23T11:00:55.681",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564832,1766487655733,-220.0,0.00048999,90,"2025-12-23T11:00:55.733",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564833,1766487655783,-151.0,0.00048999,90,"2025-12-23T11:00:55.783",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564834,1766487655834,-151.0,0.00048999,90,"2025-12-23T11:00:55.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564835,1766487655886,-478.75725327,0.00048999,90,"2025-12-23T11:00:55.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564836,1766487655935,-250.0,0.00048999,90,"2025-12-23T11:00:55.935",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564837,1766487655984,-250.0,0.00048999,90,"2025-12-23T11:00:55.984",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564838,1766487656034,-250.0,0.00048999,90,"2025-12-23T11:00:56.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564839,1766487656085,-250.0,0.00048999,90,"2025-12-23T11:00:56.085",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564840,1766487656135,-578.20924308,0.00048999,90,"2025-12-23T11:00:56.135",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564841,1766487656192,-500.0,0.00048999,90,"2025-12-23T11:00:56.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564842,1766487656249,-250.0,0.00048999,90,"2025-12-23T11:00:56.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564843,1766487656312,-507.09237488,0.00049,120,"2025-12-23T11:00:56.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564844,1766487656377,-10000.0,0.00049,120,"2025-12-23T11:00:56.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564845,1766487656436,-1465.13143713,0.00049,120,"2025-12-23T11:00:56.436",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564846,1766487656491,-150.0,0.00049,120,"2025-12-23T11:00:56.491",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564847,1766487656543,-2666.0,0.00049,120,"2025-12-23T11:00:56.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564848,1766487656595,-1912.0,0.00049,120,"2025-12-23T11:00:56.595",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564849,1766487656646,-470.23010818,0.00049,120,"2025-12-23T11:00:56.646",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564850,1766487656699,-9136.08,0.00049,120,"2025-12-23T11:00:56.699",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564851,1766487656751,-253.0,0.00049,63,"2025-12-23T11:00:56.751",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564852,1766487656803,-803.99133343,0.00049004,120,"2025-12-23T11:00:56.803",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564853,1766487656854,-917.06,0.00049041,120,"2025-12-23T11:00:56.854",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564854,1766487656905,-214.89067006,0.00049041,120,"2025-12-23T11:00:56.905",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564855,1766487656955,-1369.07,0.00049041,120,"2025-12-23T11:00:56.955",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564856,1766487657006,-500.0,0.00049041,120,"2025-12-23T11:00:57.006",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564857,1766487657057,-756.38,0.00049041,120,"2025-12-23T11:00:57.057",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564858,1766487657112,-500.0,0.00049041,120,"2025-12-23T11:00:57.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564859,1766487657165,-500.0,0.00049041,120,"2025-12-23T11:00:57.165",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564860,1766487657220,-1039.08,0.00049041,120,"2025-12-23T11:00:57.220",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564861,1766487657277,-2118.86,0.00049041,120,"2025-12-23T11:00:57.277",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564862,1766487657333,-2017.38,0.00049041,120,"2025-12-23T11:00:57.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564863,1766487657390,-218.19620401,0.00049041,120,"2025-12-23T11:00:57.390",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564864,1766487657447,-1042.93,0.00049041,120,"2025-12-23T11:00:57.447",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564865,1766487657501,-222.31203907,0.00049041,120,"2025-12-23T11:00:57.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564866,1766487657556,-554.4582944,0.00049041,120,"2025-12-23T11:00:57.556",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564867,1766487657609,-500.0,0.00049041,120,"2025-12-23T11:00:57.609",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564868,1766487657662,-1059.91,0.00049041,120,"2025-12-23T11:00:57.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564869,1766487657712,-582.18,0.00049041,120,"2025-12-23T11:00:57.712",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564870,1766487657762,-514.4,0.00049041,120,"2025-12-23T11:00:57.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564871,1766487657813,-500.0,0.00049041,120,"2025-12-23T11:00:57.813",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564872,1766487657867,-500.0,0.00049041,120,"2025-12-23T11:00:57.867",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564873,1766487657920,-500.0,0.00049041,120,"2025-12-23T11:00:57.920",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564874,1766487657974,-1956.07,0.00049041,120,"2025-12-23T11:00:57.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564875,1766487658025,-2752.43,0.00049041,120,"2025-12-23T11:00:58.025",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564876,1766487658076,-1842.03,0.00049041,120,"2025-12-23T11:00:58.076",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564877,1766487658127,-500.0,0.00049041,120,"2025-12-23T11:00:58.127",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564878,1766487658179,-500.0,0.00049041,120,"2025-12-23T11:00:58.179",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564879,1766487658240,-586.34,0.00049041,120,"2025-12-23T11:00:58.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564880,1766487658296,-465.94002572,0.00049041,120,"2025-12-23T11:00:58.296",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564881,1766487658351,-500.0,0.00049041,120,"2025-12-23T11:00:58.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564882,1766487658406,-500.0,0.00049041,120,"2025-12-23T11:00:58.406",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564883,1766487658461,-697.63,0.00049041,120,"2025-12-23T11:00:58.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564884,1766487658514,-982.85,0.00049041,120,"2025-12-23T11:00:58.514",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564885,1766487658563,-500.0,0.00049041,120,"2025-12-23T11:00:58.563",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564886,1766487658611,-500.0,0.00049041,120,"2025-12-23T11:00:58.611",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564887,1766487658661,-715.76,0.00049041,120,"2025-12-23T11:00:58.661",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564888,1766487658709,-500.0,0.00049041,120,"2025-12-23T11:00:58.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564889,1766487658757,-1723.75,0.00049041,120,"2025-12-23T11:00:58.757",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564890,1766487658891,-524.92,0.00049041,120,"2025-12-23T11:00:58.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564891,1766487658940,-906.89,0.00049041,60,"2025-12-23T11:00:58.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564892,1766487658989,-545.88,0.00049041,120,"2025-12-23T11:00:58.989",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564893,1766487659038,-500.0,0.00049041,120,"2025-12-23T11:00:59.038",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564894,1766487659089,-1273.67,0.00049041,120,"2025-12-23T11:00:59.089",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564895,1766487659138,-500.0,0.00049041,120,"2025-12-23T11:00:59.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564896,1766487659190,-616.17,0.00049041,120,"2025-12-23T11:00:59.190",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564897,1766487659246,-779.23,0.00049041,120,"2025-12-23T11:00:59.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564898,1766487659301,-760.79,0.00049041,120,"2025-12-23T11:00:59.301",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564899,1766487659352,-1543.48,0.00049041,120,"2025-12-23T11:00:59.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564900,1766487659404,-680.4,0.00049041,120,"2025-12-23T11:00:59.404",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564901,1766487659456,-1112.14,0.00049041,120,"2025-12-23T11:00:59.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564902,1766487659507,-705.5,0.00049041,120,"2025-12-23T11:00:59.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564903,1766487659555,-476.62679811,0.00049041,120,"2025-12-23T11:00:59.555",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564904,1766487659601,-500.0,0.00049041,120,"2025-12-23T11:00:59.601",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564905,1766487659647,-1242.77,0.00049041,120,"2025-12-23T11:00:59.647",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564906,1766487659694,-500.0,0.00049041,120,"2025-12-23T11:00:59.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564907,1766487659740,-423.56574878,0.00049041,120,"2025-12-23T11:00:59.740",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564908,1766487659787,-636.03,0.00049041,120,"2025-12-23T11:00:59.787",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564909,1766487659834,-209.7802658,0.00049041,120,"2025-12-23T11:00:59.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564910,1766487659882,-1402.13,0.00049041,120,"2025-12-23T11:00:59.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564911,1766487659931,-1997.32,0.00049041,120,"2025-12-23T11:00:59.931",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564912,1766487659980,-1364.75,0.00049041,60,"2025-12-23T11:00:59.980",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564913,1766487660031,-766.62,0.00049041,120,"2025-12-23T11:01:00.031",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564914,1766487660088,-839.95,0.00049041,120,"2025-12-23T11:01:00.088",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564915,1766487660145,-500.0,0.00049041,120,"2025-12-23T11:01:00.145",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564916,1766487660204,-522.41,0.00049041,120,"2025-12-23T11:01:00.204",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564917,1766487660269,-153.75845399,0.00049041,120,"2025-12-23T11:01:00.269",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564918,1766487660326,-500.0,0.00049041,120,"2025-12-23T11:01:00.326",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564919,1766487660380,-642.74,0.00049041,120,"2025-12-23T11:01:00.380",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564920,1766487660430,-500.0,0.00049041,120,"2025-12-23T11:01:00.430",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564921,1766487660478,-1016.98,0.00049041,120,"2025-12-23T11:01:00.478",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564922,1766487660525,-566.15,0.00049041,120,"2025-12-23T11:01:00.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564923,1766487660573,-567.85,0.00049041,120,"2025-12-23T11:01:00.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564924,1766487660622,-1710.74,0.00049041,120,"2025-12-23T11:01:00.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564925,1766487660670,-1210.55,0.00049041,120,"2025-12-23T11:01:00.670",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564926,1766487660716,-500.0,0.00049041,120,"2025-12-23T11:01:00.716",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564927,1766487660766,-1312.95,0.00049041,120,"2025-12-23T11:01:00.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564928,1766487660812,-1224.52,0.00049041,120,"2025-12-23T11:01:00.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564929,1766487660859,-1696.75,0.00049041,120,"2025-12-23T11:01:00.859",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564930,1766487660906,-557.62,0.00049041,120,"2025-12-23T11:01:00.906",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564931,1766487660953,-526.92,0.00049041,120,"2025-12-23T11:01:00.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564932,1766487661001,-1297.54,0.00049041,120,"2025-12-23T11:01:01.001",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564933,1766487661051,-555.83,0.00049041,120,"2025-12-23T11:01:01.051",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564934,1766487661100,-604.78,0.00049041,120,"2025-12-23T11:01:01.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564935,1766487661150,-873.07,0.00049041,120,"2025-12-23T11:01:01.150",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564936,1766487661201,-2639.11,0.00049041,120,"2025-12-23T11:01:01.201",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564937,1766487661256,-600.1,0.00049041,120,"2025-12-23T11:01:01.256",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564938,1766487661312,-622.5,0.00049041,120,"2025-12-23T11:01:01.312",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564939,1766487661362,-500.0,0.00049041,120,"2025-12-23T11:01:01.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564940,1766487661411,-567.72,0.00049041,120,"2025-12-23T11:01:01.411",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564941,1766487661461,-2830.44,0.00049041,120,"2025-12-23T11:01:01.461",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564942,1766487661510,-711.79,0.00049041,120,"2025-12-23T11:01:01.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564943,1766487661559,-592.25,0.00049041,120,"2025-12-23T11:01:01.559",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564944,1766487661616,-500.0,0.00049041,120,"2025-12-23T11:01:01.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564945,1766487661668,-619.91,0.00049041,120,"2025-12-23T11:01:01.668",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564946,1766487661718,-172.37786501,0.00049041,120,"2025-12-23T11:01:01.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564947,1766487661769,-865.33,0.00049041,120,"2025-12-23T11:01:01.769",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564948,1766487661822,-580.69,0.00049041,120,"2025-12-23T11:01:01.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564949,1766487661871,-865.61,0.00049041,120,"2025-12-23T11:01:01.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564950,1766487661917,-500.0,0.00049041,120,"2025-12-23T11:01:01.917",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564951,1766487661965,-1432.6,0.00049041,120,"2025-12-23T11:01:01.965",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564952,1766487662015,-893.55,0.00049041,120,"2025-12-23T11:01:02.015",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564953,1766487662064,-500.0,0.00049041,120,"2025-12-23T11:01:02.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564954,1766487662117,-1688.71,0.00049041,120,"2025-12-23T11:01:02.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564955,1766487662166,-905.29,0.00049041,120,"2025-12-23T11:01:02.166",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564956,1766487662223,-632.22,0.00049041,120,"2025-12-23T11:01:02.223",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564957,1766487662279,-592.93,0.00049041,120,"2025-12-23T11:01:02.279",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564958,1766487662335,-519.34,0.00049041,120,"2025-12-23T11:01:02.335",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564959,1766487662387,-1835.93,0.00049041,120,"2025-12-23T11:01:02.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564960,1766487662443,-697.2,0.00049041,120,"2025-12-23T11:01:02.443",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564961,1766487662492,-878.66,0.00049041,120,"2025-12-23T11:01:02.492",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564962,1766487662543,-362.43235252,0.00049041,120,"2025-12-23T11:01:02.543",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564963,1766487662593,-913.04,0.00049041,120,"2025-12-23T11:01:02.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564964,1766487662643,-751.1,0.00049041,120,"2025-12-23T11:01:02.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564965,1766487662691,-1075.62,0.00049041,60,"2025-12-23T11:01:02.691",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564966,1766487662738,-1328.41,0.00049041,120,"2025-12-23T11:01:02.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564967,1766487662785,-500.0,0.00049041,120,"2025-12-23T11:01:02.785",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564968,1766487662833,-599.0,0.00049041,120,"2025-12-23T11:01:02.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564969,1766487662880,-886.86,0.00049041,120,"2025-12-23T11:01:02.880",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564970,1766487662927,-500.0,0.00049041,120,"2025-12-23T11:01:02.927",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564971,1766487662974,-560.74,0.00049041,120,"2025-12-23T11:01:02.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564972,1766487663024,-1433.05,0.00049041,120,"2025-12-23T11:01:03.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564973,1766487663072,-2265.89,0.00049041,120,"2025-12-23T11:01:03.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564974,1766487663120,-2082.47,0.00049041,120,"2025-12-23T11:01:03.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564975,1766487663178,-1141.51,0.00049041,120,"2025-12-23T11:01:03.178",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564976,1766487663240,-1850.23,0.00049041,120,"2025-12-23T11:01:03.240",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564977,1766487663298,-1211.32,0.00049041,120,"2025-12-23T11:01:03.298",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564978,1766487663349,-1291.8,0.00049041,120,"2025-12-23T11:01:03.349",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564979,1766487663401,-819.42,0.00049041,120,"2025-12-23T11:01:03.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564980,1766487663452,-2579.35,0.00049041,120,"2025-12-23T11:01:03.452",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564981,1766487663501,-500.0,0.00049041,120,"2025-12-23T11:01:03.501",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564982,1766487663550,-1083.91,0.00049041,120,"2025-12-23T11:01:03.550",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564983,1766487663599,-2453.97,0.00049041,120,"2025-12-23T11:01:03.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564984,1766487663649,-1697.27,0.00049041,120,"2025-12-23T11:01:03.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564985,1766487663902,-1279.54,0.00049041,120,"2025-12-23T11:01:03.902",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564986,1766487663957,-500.0,0.00049041,120,"2025-12-23T11:01:03.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564987,1766487664010,-730.24,0.00049041,120,"2025-12-23T11:01:04.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564988,1766487664064,-751.57,0.00049041,120,"2025-12-23T11:01:04.064",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564989,1766487664119,-1053.31,0.00049041,120,"2025-12-23T11:01:04.119",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564990,1766487664176,-516.65,0.00049041,120,"2025-12-23T11:01:04.176",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564991,1766487664234,-847.16,0.00049041,120,"2025-12-23T11:01:04.234",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564992,1766487664291,-1188.06,0.00049041,120,"2025-12-23T11:01:04.291",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564993,1766487664348,-500.0,0.00049041,120,"2025-12-23T11:01:04.348",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564994,1766487664412,-626.28,0.00049041,120,"2025-12-23T11:01:04.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564995,1766487664466,-1482.2,0.00049041,120,"2025-12-23T11:01:04.466",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564996,1766487664519,-570.04,0.00049041,120,"2025-12-23T11:01:04.519",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564997,1766487664570,-612.78,0.00049041,120,"2025-12-23T11:01:04.570",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564998,1766487664631,-500.0,0.00049041,120,"2025-12-23T11:01:04.631",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399564999,1766487664686,-1255.16,0.00049041,120,"2025-12-23T11:01:04.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565000,1766487664738,-1932.35,0.00049041,120,"2025-12-23T11:01:04.738",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565001,1766487664789,-1678.76,0.00049041,120,"2025-12-23T11:01:04.789",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565002,1766487664839,-1569.44,0.00049041,120,"2025-12-23T11:01:04.839",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565003,1766487664888,-1870.13,0.00049041,120,"2025-12-23T11:01:04.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565004,1766487664940,-2182.76,0.00049041,120,"2025-12-23T11:01:04.940",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565005,1766487664990,-1062.94,0.00049041,120,"2025-12-23T11:01:04.990",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565006,1766487665042,-500.0,0.00049041,120,"2025-12-23T11:01:05.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565007,1766487665094,-620.19840481,0.00049041,120,"2025-12-23T11:01:05.094",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565008,1766487665144,-503.44,0.00049041,120,"2025-12-23T11:01:05.144",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565009,1766487665196,-595.91,0.00049041,120,"2025-12-23T11:01:05.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565010,1766487665253,-811.74,0.00049041,120,"2025-12-23T11:01:05.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565011,1766487665306,-650.99,0.00049041,120,"2025-12-23T11:01:05.306",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565012,1766487665362,-536.01464074,0.00049041,120,"2025-12-23T11:01:05.362",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565013,1766487665422,-1388.3,0.00049041,120,"2025-12-23T11:01:05.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565014,1766487665479,-500.0,0.00049041,120,"2025-12-23T11:01:05.479",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565015,1766487665535,-1432.96,0.00049041,120,"2025-12-23T11:01:05.535",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565016,1766487665588,-689.37,0.00049041,120,"2025-12-23T11:01:05.588",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565017,1766487665643,-500.0,0.00049041,120,"2025-12-23T11:01:05.643",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565018,1766487665697,-1562.05,0.00049041,120,"2025-12-23T11:01:05.697",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565019,1766487665749,-1196.29,0.00049041,120,"2025-12-23T11:01:05.749",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565020,1766487665800,-1708.74,0.00049041,120,"2025-12-23T11:01:05.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565021,1766487665851,-500.0,0.00049041,120,"2025-12-23T11:01:05.851",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565022,1766487665907,-1298.55,0.00049041,120,"2025-12-23T11:01:05.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565023,1766487665958,-1689.23,0.00049041,120,"2025-12-23T11:01:05.958",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565024,1766487666010,-1005.64,0.00049041,120,"2025-12-23T11:01:06.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565025,1766487666061,-10397.11,0.00049041,120,"2025-12-23T11:01:06.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565026,1766487666110,-765.9,0.00049041,120,"2025-12-23T11:01:06.110",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565027,1766487666161,-20479.0,0.00049137,120,"2025-12-23T11:01:06.161",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565028,1766487666218,-157.0,0.000492,120,"2025-12-23T11:01:06.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565029,1766487666282,-2000.0,0.00049315,120,"2025-12-23T11:01:06.282",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565030,1766487666343,-917.06,0.00049315,120,"2025-12-23T11:01:06.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565031,1766487666403,-1369.07,0.00049315,120,"2025-12-23T11:01:06.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565032,1766487666464,-500.0,0.00049315,120,"2025-12-23T11:01:06.464",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565033,1766487666524,-756.38,0.00049315,120,"2025-12-23T11:01:06.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565034,1766487666584,-611.54825335,0.00049315,120,"2025-12-23T11:01:06.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565035,1766487666645,-500.0,0.00049315,120,"2025-12-23T11:01:06.645",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565036,1766487666703,-1039.08,0.00049315,120,"2025-12-23T11:01:06.703",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565037,1766487666758,-2118.86,0.00049315,120,"2025-12-23T11:01:06.758",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565038,1766487666814,-2017.38,0.00049315,120,"2025-12-23T11:01:06.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565039,1766487666868,-1042.93,0.00049315,120,"2025-12-23T11:01:06.868",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565040,1766487666922,-378.81402464,0.00049315,120,"2025-12-23T11:01:06.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565041,1766487666974,-1059.91,0.00049315,120,"2025-12-23T11:01:06.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565042,1766487667026,-582.18,0.00049315,120,"2025-12-23T11:01:07.026",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565043,1766487667080,-514.4,0.00049315,120,"2025-12-23T11:01:07.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565044,1766487667131,-469.05255658,0.00049315,120,"2025-12-23T11:01:07.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565045,1766487667185,-500.0,0.00049315,120,"2025-12-23T11:01:07.185",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565046,1766487667246,-329.29941879,0.00049315,120,"2025-12-23T11:01:07.246",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565047,1766487667302,-1956.07,0.00049315,120,"2025-12-23T11:01:07.302",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565048,1766487667358,-2752.43,0.00049315,120,"2025-12-23T11:01:07.358",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565049,1766487667413,-1842.03,0.00049315,120,"2025-12-23T11:01:07.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565050,1766487667468,-191.35480558,0.00049315,120,"2025-12-23T11:01:07.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565051,1766487667522,-301.98,0.00049315,120,"2025-12-23T11:01:07.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565052,1766487667576,-586.34,0.00049315,120,"2025-12-23T11:01:07.576",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565053,1766487667629,-500.0,0.00049315,120,"2025-12-23T11:01:07.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565054,1766487667684,-636.64404393,0.00049315,120,"2025-12-23T11:01:07.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565055,1766487667739,-697.63,0.00049315,120,"2025-12-23T11:01:07.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565056,1766487667792,-982.85,0.00049315,120,"2025-12-23T11:01:07.792",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565057,1766487667845,-500.0,0.00049315,120,"2025-12-23T11:01:07.845",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565058,1766487667899,-500.0,0.00049315,120,"2025-12-23T11:01:07.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565059,1766487667951,-715.76,0.00049315,120,"2025-12-23T11:01:07.951",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565060,1766487668005,-500.0,0.00049315,120,"2025-12-23T11:01:08.005",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565061,1766487668060,-1723.75,0.00049315,120,"2025-12-23T11:01:08.060",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565062,1766487668117,-524.92,0.00049315,120,"2025-12-23T11:01:08.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565063,1766487668174,-906.89,0.00049315,60,"2025-12-23T11:01:08.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565064,1766487668233,-545.88,0.00049315,120,"2025-12-23T11:01:08.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565065,1766487668295,-500.0,0.00049315,120,"2025-12-23T11:01:08.295",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565066,1766487668353,-1273.67,0.00049315,120,"2025-12-23T11:01:08.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565067,1766487668412,-500.0,0.00049315,120,"2025-12-23T11:01:08.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565068,1766487668467,-616.17,0.00049315,120,"2025-12-23T11:01:08.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565069,1766487668886,-779.23,0.00049315,120,"2025-12-23T11:01:08.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565070,1766487668946,-760.79,0.00049315,120,"2025-12-23T11:01:08.946",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565071,1766487669010,-1543.48,0.00049315,120,"2025-12-23T11:01:09.010",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565072,1766487669067,-680.4,0.00049315,120,"2025-12-23T11:01:09.067",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565073,1766487669124,-1112.14,0.00049315,120,"2025-12-23T11:01:09.124",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565074,1766487669196,-705.5,0.00049315,120,"2025-12-23T11:01:09.196",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565075,1766487669258,-500.0,0.00049315,120,"2025-12-23T11:01:09.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565076,1766487669314,-1242.77,0.00049315,120,"2025-12-23T11:01:09.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565077,1766487669367,-500.0,0.00049315,120,"2025-12-23T11:01:09.367",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565078,1766487669420,-636.03,0.00049315,120,"2025-12-23T11:01:09.420",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565079,1766487669475,-1402.13,0.00049315,120,"2025-12-23T11:01:09.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565080,1766487669524,-1997.32,0.00049315,120,"2025-12-23T11:01:09.524",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565081,1766487669575,-1364.75,0.00049315,60,"2025-12-23T11:01:09.575",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565082,1766487669624,-766.62,0.00049315,120,"2025-12-23T11:01:09.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565083,1766487669677,-839.95,0.00049315,120,"2025-12-23T11:01:09.677",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565084,1766487669736,-500.0,0.00049315,120,"2025-12-23T11:01:09.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565085,1766487669796,-522.41,0.00049315,120,"2025-12-23T11:01:09.796",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565086,1766487669866,-500.0,0.00049315,120,"2025-12-23T11:01:09.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565087,1766487669922,-642.74,0.00049315,120,"2025-12-23T11:01:09.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565088,1766487669979,-576.69907397,0.00049315,120,"2025-12-23T11:01:09.979",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565089,1766487670036,-1016.98,0.00049315,120,"2025-12-23T11:01:10.036",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565090,1766487670093,-566.15,0.00049315,120,"2025-12-23T11:01:10.093",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565091,1766487670154,-567.85,0.00049315,120,"2025-12-23T11:01:10.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565092,1766487670217,-1710.74,0.00049315,120,"2025-12-23T11:01:10.217",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565093,1766487670281,-1210.55,0.00049315,120,"2025-12-23T11:01:10.281",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565094,1766487670341,-500.0,0.00049315,120,"2025-12-23T11:01:10.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565095,1766487670402,-1312.95,0.00049315,120,"2025-12-23T11:01:10.402",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565096,1766487670470,-1224.52,0.00049315,120,"2025-12-23T11:01:10.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565097,1766487670537,-1696.75,0.00049315,120,"2025-12-23T11:01:10.537",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565098,1766487670594,-557.62,0.00049315,120,"2025-12-23T11:01:10.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565099,1766487670652,-526.92,0.00049315,120,"2025-12-23T11:01:10.652",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565100,1766487670707,-1297.54,0.00049315,120,"2025-12-23T11:01:10.707",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565101,1766487670760,-555.83,0.00049315,120,"2025-12-23T11:01:10.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565102,1766487670812,-604.78,0.00049315,120,"2025-12-23T11:01:10.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565103,1766487670866,-873.07,0.00049315,120,"2025-12-23T11:01:10.866",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565104,1766487670916,-2639.11,0.00049315,120,"2025-12-23T11:01:10.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565105,1766487670967,-600.1,0.00049315,120,"2025-12-23T11:01:10.967",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565106,1766487671020,-622.5,0.00049315,120,"2025-12-23T11:01:11.020",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565107,1766487671080,-368.2784859,0.00049315,120,"2025-12-23T11:01:11.080",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565108,1766487671143,-567.72,0.00049315,120,"2025-12-23T11:01:11.143",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565109,1766487671205,-2830.44,0.00049315,120,"2025-12-23T11:01:11.205",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565110,1766487671265,-711.79,0.00049315,120,"2025-12-23T11:01:11.265",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565111,1766487671332,-592.25,0.00049315,120,"2025-12-23T11:01:11.332",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565112,1766487671401,-500.0,0.00049315,120,"2025-12-23T11:01:11.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565113,1766487671458,-619.91,0.00049315,120,"2025-12-23T11:01:11.458",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565114,1766487671515,-865.33,0.00049315,120,"2025-12-23T11:01:11.515",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565115,1766487671574,-580.69,0.00049315,120,"2025-12-23T11:01:11.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565116,1766487671630,-865.61,0.00049315,120,"2025-12-23T11:01:11.630",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565117,1766487671686,-326.08847182,0.00049315,120,"2025-12-23T11:01:11.686",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565118,1766487671741,-1432.6,0.00049315,120,"2025-12-23T11:01:11.741",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565119,1766487671802,-893.55,0.00049315,120,"2025-12-23T11:01:11.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565120,1766487671860,-500.0,0.00049315,120,"2025-12-23T11:01:11.860",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565121,1766487671915,-1688.71,0.00049315,120,"2025-12-23T11:01:11.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565122,1766487671971,-905.29,0.00049315,120,"2025-12-23T11:01:11.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565123,1766487672032,-632.22,0.00049315,120,"2025-12-23T11:01:12.032",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565124,1766487672092,-592.93,0.00049315,120,"2025-12-23T11:01:12.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565125,1766487672151,-519.34,0.00049315,120,"2025-12-23T11:01:12.151",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565126,1766487672212,-1835.93,0.00049315,120,"2025-12-23T11:01:12.212",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565127,1766487672273,-697.2,0.00049315,120,"2025-12-23T11:01:12.273",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565128,1766487672333,-878.66,0.00049315,120,"2025-12-23T11:01:12.333",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565129,1766487672392,-913.04,0.00049315,120,"2025-12-23T11:01:12.392",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565130,1766487672451,-751.1,0.00049315,120,"2025-12-23T11:01:12.451",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565131,1766487672512,-1075.62,0.00049315,60,"2025-12-23T11:01:12.512",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565132,1766487672569,-1328.41,0.00049315,120,"2025-12-23T11:01:12.569",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565133,1766487672625,-500.0,0.00049315,120,"2025-12-23T11:01:12.625",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565134,1766487672682,-599.0,0.00049315,120,"2025-12-23T11:01:12.682",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565135,1766487672858,-886.86,0.00049315,120,"2025-12-23T11:01:12.858",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565136,1766487672915,-260.79803814,0.00049315,120,"2025-12-23T11:01:12.915",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565137,1766487672970,-560.74,0.00049315,120,"2025-12-23T11:01:12.970",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565138,1766487673027,-1433.05,0.00049315,120,"2025-12-23T11:01:13.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565139,1766487673083,-2265.89,0.00049315,120,"2025-12-23T11:01:13.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565140,1766487673138,-2082.47,0.00049315,120,"2025-12-23T11:01:13.138",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565141,1766487673195,-1141.51,0.00049315,120,"2025-12-23T11:01:13.195",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565142,1766487673259,-1850.23,0.00049315,120,"2025-12-23T11:01:13.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565143,1766487673316,-1211.32,0.00049315,120,"2025-12-23T11:01:13.316",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565144,1766487673371,-1291.8,0.00049315,120,"2025-12-23T11:01:13.371",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565145,1766487673422,-819.42,0.00049315,120,"2025-12-23T11:01:13.422",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565146,1766487673476,-2579.35,0.00049315,120,"2025-12-23T11:01:13.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565147,1766487673530,-457.48558959,0.00049315,120,"2025-12-23T11:01:13.530",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565148,1766487673584,-1083.91,0.00049315,120,"2025-12-23T11:01:13.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565149,1766487673639,-2453.97,0.00049315,120,"2025-12-23T11:01:13.639",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565150,1766487673694,-1697.27,0.00049315,120,"2025-12-23T11:01:13.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565151,1766487673747,-1279.54,0.00049315,120,"2025-12-23T11:01:13.747",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565152,1766487673800,-323.65911594,0.00049315,120,"2025-12-23T11:01:13.800",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565153,1766487673852,-730.24,0.00049315,120,"2025-12-23T11:01:13.852",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565154,1766487673904,-751.57,0.00049315,120,"2025-12-23T11:01:13.904",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565155,1766487673954,-1053.31,0.00049315,120,"2025-12-23T11:01:13.954",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565156,1766487674007,-516.65,0.00049315,120,"2025-12-23T11:01:14.007",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565157,1766487674061,-847.16,0.00049315,120,"2025-12-23T11:01:14.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565158,1766487674116,-1188.06,0.00049315,120,"2025-12-23T11:01:14.116",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565159,1766487674171,-500.0,0.00049315,120,"2025-12-23T11:01:14.171",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565160,1766487674228,-626.28,0.00049315,120,"2025-12-23T11:01:14.228",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565161,1766487674287,-1482.2,0.00049315,120,"2025-12-23T11:01:14.287",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565162,1766487674343,-612.78,0.00049315,120,"2025-12-23T11:01:14.343",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565163,1766487674395,-570.04,0.00049315,120,"2025-12-23T11:01:14.395",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565164,1766487674446,-500.0,0.00049315,120,"2025-12-23T11:01:14.446",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565165,1766487674496,-1255.16,0.00049315,120,"2025-12-23T11:01:14.496",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565166,1766487674545,-1932.35,0.00049315,120,"2025-12-23T11:01:14.545",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565167,1766487674593,-1678.76,0.00049315,120,"2025-12-23T11:01:14.593",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565168,1766487674644,-1569.44,0.00049315,120,"2025-12-23T11:01:14.644",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565169,1766487674696,-1870.13,0.00049315,120,"2025-12-23T11:01:14.696",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565170,1766487674746,-2182.76,0.00049315,120,"2025-12-23T11:01:14.746",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565171,1766487674797,-1062.94,0.00049315,120,"2025-12-23T11:01:14.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565172,1766487674849,-500.0,0.00049315,120,"2025-12-23T11:01:14.849",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565173,1766487674899,-503.44,0.00049315,120,"2025-12-23T11:01:14.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565174,1766487674947,-595.91,0.00049315,120,"2025-12-23T11:01:14.947",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565175,1766487675002,-811.74,0.00049315,120,"2025-12-23T11:01:15.002",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565176,1766487675061,-650.99,0.00049315,120,"2025-12-23T11:01:15.061",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565177,1766487675120,-1388.3,0.00049315,120,"2025-12-23T11:01:15.120",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565178,1766487675174,-520.58054876,0.00049315,120,"2025-12-23T11:01:15.174",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565179,1766487675231,-1432.96,0.00049315,120,"2025-12-23T11:01:15.231",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565180,1766487675289,-689.37,0.00049315,120,"2025-12-23T11:01:15.289",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565181,1766487675345,-387.59413032,0.00049315,120,"2025-12-23T11:01:15.345",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565182,1766487675401,-1562.05,0.00049315,120,"2025-12-23T11:01:15.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565183,1766487675454,-1196.29,0.00049315,120,"2025-12-23T11:01:15.454",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565184,1766487675507,-1708.74,0.00049315,120,"2025-12-23T11:01:15.507",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565185,1766487675558,-500.0,0.00049315,120,"2025-12-23T11:01:15.558",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565186,1766487675608,-1298.55,0.00049315,120,"2025-12-23T11:01:15.608",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565187,1766487675659,-1689.23,0.00049315,120,"2025-12-23T11:01:15.659",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565188,1766487675710,-1005.64,0.00049315,120,"2025-12-23T11:01:15.710",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565189,1766487675762,-10397.11,0.00049315,120,"2025-12-23T11:01:15.762",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565190,1766487675814,-765.9,0.00049315,120,"2025-12-23T11:01:15.814",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565191,1766487675865,-1495.56250824,0.00049315,120,"2025-12-23T11:01:15.865",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565192,1766487675919,-176.0,0.000494,120,"2025-12-23T11:01:15.919",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565193,1766487675973,-200.0,0.00049427,120,"2025-12-23T11:01:15.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565194,1766487676028,-1834.3622367,0.000495,120,"2025-12-23T11:01:16.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565195,1766487676082,-14835.64,0.000495,120,"2025-12-23T11:01:16.082",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565196,1766487676139,-153.10553737,0.000495,60,"2025-12-23T11:01:16.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565197,1766487676197,-917.06,0.00049589,120,"2025-12-23T11:01:16.197",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565198,1766487676260,-1369.07,0.00049589,120,"2025-12-23T11:01:16.260",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565199,1766487676322,-500.0,0.00049589,120,"2025-12-23T11:01:16.322",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565200,1766487676599,-756.38,0.00049589,120,"2025-12-23T11:01:16.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565201,1766487676660,-500.0,0.00049589,120,"2025-12-23T11:01:16.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565202,1766487676719,-1039.08,0.00049589,120,"2025-12-23T11:01:16.719",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565203,1766487676776,-2118.86,0.00049589,120,"2025-12-23T11:01:16.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565204,1766487676834,-2017.38,0.00049589,120,"2025-12-23T11:01:16.834",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565205,1766487676891,-1042.93,0.00049589,120,"2025-12-23T11:01:16.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565206,1766487676953,-1059.91,0.00049589,120,"2025-12-23T11:01:16.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565207,1766487677014,-582.18,0.00049589,120,"2025-12-23T11:01:17.014",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565208,1766487677073,-514.4,0.00049589,120,"2025-12-23T11:01:17.073",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565209,1766487677134,-500.0,0.00049589,120,"2025-12-23T11:01:17.134",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565210,1766487677193,-1956.07,0.00049589,120,"2025-12-23T11:01:17.193",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565211,1766487677258,-2752.43,0.00049589,120,"2025-12-23T11:01:17.258",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565212,1766487677320,-1842.03,0.00049589,120,"2025-12-23T11:01:17.320",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565213,1766487677379,-586.34,0.00049589,120,"2025-12-23T11:01:17.379",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565214,1766487677438,-505.33556129,0.00049589,120,"2025-12-23T11:01:17.438",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565215,1766487677497,-697.63,0.00049589,120,"2025-12-23T11:01:17.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565216,1766487677554,-982.85,0.00049589,120,"2025-12-23T11:01:17.554",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565217,1766487677607,-323.07097952,0.00049589,120,"2025-12-23T11:01:17.607",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565218,1766487677674,-500.0,0.00049589,120,"2025-12-23T11:01:17.674",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565219,1766487677729,-715.76,0.00049589,120,"2025-12-23T11:01:17.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565220,1766487677782,-321.86825773,0.00049589,120,"2025-12-23T11:01:17.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565221,1766487677835,-1723.75,0.00049589,120,"2025-12-23T11:01:17.835",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565222,1766487677888,-524.92,0.00049589,120,"2025-12-23T11:01:17.888",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565223,1766487677941,-906.89,0.00049589,60,"2025-12-23T11:01:17.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565224,1766487677994,-545.88,0.00049589,120,"2025-12-23T11:01:17.994",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565225,1766487678047,-470.53573853,0.00049589,120,"2025-12-23T11:01:18.047",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565226,1766487678100,-1273.67,0.00049589,120,"2025-12-23T11:01:18.100",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565227,1766487678154,-500.0,0.00049589,120,"2025-12-23T11:01:18.154",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565228,1766487678211,-616.17,0.00049589,120,"2025-12-23T11:01:18.211",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565229,1766487678268,-779.23,0.00049589,120,"2025-12-23T11:01:18.268",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565230,1766487678323,-760.79,0.00049589,120,"2025-12-23T11:01:18.323",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565231,1766487678506,-1543.48,0.00049589,120,"2025-12-23T11:01:18.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565232,1766487678564,-680.4,0.00049589,120,"2025-12-23T11:01:18.564",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565233,1766487678622,-1112.14,0.00049589,120,"2025-12-23T11:01:18.622",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565234,1766487678684,-705.5,0.00049589,120,"2025-12-23T11:01:18.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565235,1766487678742,-1242.77,0.00049589,120,"2025-12-23T11:01:18.742",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565236,1766487678797,-500.0,0.00049589,120,"2025-12-23T11:01:18.797",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565237,1766487678853,-636.03,0.00049589,120,"2025-12-23T11:01:18.853",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565238,1766487678908,-1402.13,0.00049589,120,"2025-12-23T11:01:18.908",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565239,1766487678962,-1997.32,0.00049589,120,"2025-12-23T11:01:18.962",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565240,1766487679019,-1364.75,0.00049589,60,"2025-12-23T11:01:19.019",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565241,1766487679072,-766.62,0.00049589,120,"2025-12-23T11:01:19.072",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565242,1766487679126,-839.95,0.00049589,120,"2025-12-23T11:01:19.126",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565243,1766487679180,-479.87272639,0.00049589,120,"2025-12-23T11:01:19.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565244,1766487679237,-522.41,0.00049589,120,"2025-12-23T11:01:19.237",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565245,1766487679292,-500.0,0.00049589,120,"2025-12-23T11:01:19.292",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565246,1766487679346,-642.74,0.00049589,120,"2025-12-23T11:01:19.346",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565247,1766487679400,-1016.98,0.00049589,120,"2025-12-23T11:01:19.400",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565248,1766487679453,-566.15,0.00049589,120,"2025-12-23T11:01:19.453",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565249,1766487679510,-567.85,0.00049589,120,"2025-12-23T11:01:19.510",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565250,1766487679567,-1710.74,0.00049589,120,"2025-12-23T11:01:19.567",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565251,1766487679624,-1210.55,0.00049589,120,"2025-12-23T11:01:19.624",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565252,1766487679684,-495.50313407,0.00049589,120,"2025-12-23T11:01:19.684",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565253,1766487679745,-1312.95,0.00049589,120,"2025-12-23T11:01:19.745",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565254,1766487679802,-1224.52,0.00049589,120,"2025-12-23T11:01:19.802",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565255,1766487679863,-1696.75,0.00049589,120,"2025-12-23T11:01:19.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565256,1766487679922,-557.62,0.00049589,120,"2025-12-23T11:01:19.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565257,1766487679982,-526.92,0.00049589,120,"2025-12-23T11:01:19.982",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565258,1766487680042,-1297.54,0.00049589,120,"2025-12-23T11:01:20.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565259,1766487680102,-555.83,0.00049589,120,"2025-12-23T11:01:20.102",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565260,1766487680162,-604.78,0.00049589,120,"2025-12-23T11:01:20.162",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565261,1766487680224,-873.07,0.00049589,120,"2025-12-23T11:01:20.224",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565262,1766487680286,-2639.11,0.00049589,120,"2025-12-23T11:01:20.286",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565263,1766487680347,-600.1,0.00049589,120,"2025-12-23T11:01:20.347",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565264,1766487680417,-622.5,0.00049589,120,"2025-12-23T11:01:20.417",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565265,1766487680497,-567.72,0.00049589,120,"2025-12-23T11:01:20.497",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565266,1766487680560,-2830.44,0.00049589,120,"2025-12-23T11:01:20.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565267,1766487680635,-711.79,0.00049589,120,"2025-12-23T11:01:20.635",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565268,1766487680704,-592.25,0.00049589,120,"2025-12-23T11:01:20.704",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565269,1766487680765,-500.0,0.00049589,120,"2025-12-23T11:01:20.765",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565270,1766487680823,-619.91,0.00049589,120,"2025-12-23T11:01:20.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565271,1766487680882,-865.33,0.00049589,120,"2025-12-23T11:01:20.882",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565272,1766487680941,-580.69,0.00049589,120,"2025-12-23T11:01:20.941",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565273,1766487681000,-865.61,0.00049589,120,"2025-12-23T11:01:21.000",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565274,1766487681058,-1432.6,0.00049589,120,"2025-12-23T11:01:21.058",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565275,1766487681117,-893.55,0.00049589,120,"2025-12-23T11:01:21.117",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565276,1766487681180,-438.0001,0.00049589,120,"2025-12-23T11:01:21.180",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565277,1766487681239,-1688.71,0.00049589,120,"2025-12-23T11:01:21.239",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565278,1766487681299,-905.29,0.00049589,120,"2025-12-23T11:01:21.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565279,1766487681356,-632.22,0.00049589,120,"2025-12-23T11:01:21.356",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565280,1766487681412,-592.93,0.00049589,120,"2025-12-23T11:01:21.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565281,1766487681470,-519.34,0.00049589,120,"2025-12-23T11:01:21.470",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565282,1766487681528,-1835.93,0.00049589,120,"2025-12-23T11:01:21.528",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565283,1766487681587,-697.2,0.00049589,120,"2025-12-23T11:01:21.587",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565284,1766487681649,-878.66,0.00049589,120,"2025-12-23T11:01:21.649",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565285,1766487681709,-913.04,0.00049589,120,"2025-12-23T11:01:21.709",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565286,1766487681766,-751.1,0.00049589,120,"2025-12-23T11:01:21.766",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565287,1766487681823,-1075.62,0.00049589,60,"2025-12-23T11:01:21.823",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565288,1766487681881,-1328.41,0.00049589,120,"2025-12-23T11:01:21.881",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565289,1766487681938,-500.0,0.00049589,120,"2025-12-23T11:01:21.938",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565290,1766487681996,-599.0,0.00049589,120,"2025-12-23T11:01:21.996",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565291,1766487682054,-886.86,0.00049589,120,"2025-12-23T11:01:22.054",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565292,1766487682112,-560.74,0.00049589,120,"2025-12-23T11:01:22.112",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565293,1766487682172,-1433.05,0.00049589,120,"2025-12-23T11:01:22.172",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565294,1766487682233,-2265.89,0.00049589,120,"2025-12-23T11:01:22.233",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565295,1766487682294,-2082.47,0.00049589,120,"2025-12-23T11:01:22.294",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565296,1766487682353,-1141.51,0.00049589,120,"2025-12-23T11:01:22.353",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565297,1766487682413,-1850.23,0.00049589,120,"2025-12-23T11:01:22.413",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565298,1766487682475,-1211.32,0.00049589,120,"2025-12-23T11:01:22.475",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565299,1766487682536,-1291.8,0.00049589,120,"2025-12-23T11:01:22.536",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565300,1766487682599,-819.42,0.00049589,120,"2025-12-23T11:01:22.599",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565301,1766487682660,-2579.35,0.00049589,120,"2025-12-23T11:01:22.660",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565302,1766487682720,-1083.91,0.00049589,120,"2025-12-23T11:01:22.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565303,1766487682780,-2453.97,0.00049589,120,"2025-12-23T11:01:22.780",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565304,1766487682840,-1697.27,0.00049589,120,"2025-12-23T11:01:22.840",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565305,1766487682899,-1279.54,0.00049589,120,"2025-12-23T11:01:22.899",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565306,1766487682957,-730.24,0.00049589,120,"2025-12-23T11:01:22.957",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565307,1766487683016,-751.57,0.00049589,120,"2025-12-23T11:01:23.016",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565308,1766487683081,-1053.31,0.00049589,120,"2025-12-23T11:01:23.081",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565309,1766487683139,-516.65,0.00049589,120,"2025-12-23T11:01:23.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565310,1766487683206,-847.16,0.00049589,120,"2025-12-23T11:01:23.206",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565311,1766487683267,-1188.06,0.00049589,120,"2025-12-23T11:01:23.267",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565312,1766487683327,-424.12215433,0.00049589,120,"2025-12-23T11:01:23.327",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565313,1766487683387,-626.28,0.00049589,120,"2025-12-23T11:01:23.387",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565314,1766487683449,-1482.2,0.00049589,120,"2025-12-23T11:01:23.449",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565315,1766487683907,-612.78,0.00049589,120,"2025-12-23T11:01:23.907",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565316,1766487683971,-570.04,0.00049589,120,"2025-12-23T11:01:23.971",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565317,1766487684034,-402.50600178,0.00049589,120,"2025-12-23T11:01:24.034",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565318,1766487684092,-1255.16,0.00049589,120,"2025-12-23T11:01:24.092",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565319,1766487684152,-1932.35,0.00049589,120,"2025-12-23T11:01:24.152",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565320,1766487684213,-1678.76,0.00049589,120,"2025-12-23T11:01:24.213",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565321,1766487684276,-1569.44,0.00049589,120,"2025-12-23T11:01:24.276",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565322,1766487684341,-1870.13,0.00049589,120,"2025-12-23T11:01:24.341",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565323,1766487684403,-2182.76,0.00049589,120,"2025-12-23T11:01:24.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565324,1766487684463,-1062.94,0.00049589,120,"2025-12-23T11:01:24.463",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565325,1766487684522,-479.57224335,0.00049589,120,"2025-12-23T11:01:24.522",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565326,1766487684584,-503.44,0.00049589,120,"2025-12-23T11:01:24.584",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565327,1766487684642,-595.91,0.00049589,120,"2025-12-23T11:01:24.642",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565328,1766487684701,-811.74,0.00049589,120,"2025-12-23T11:01:24.701",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565329,1766487684760,-650.99,0.00049589,120,"2025-12-23T11:01:24.760",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565330,1766487684830,-1388.3,0.00049589,120,"2025-12-23T11:01:24.830",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565331,1766487684891,-1432.96,0.00049589,120,"2025-12-23T11:01:24.891",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565332,1766487684953,-689.37,0.00049589,120,"2025-12-23T11:01:24.953",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565333,1766487685012,-1562.05,0.00049589,120,"2025-12-23T11:01:25.012",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565334,1766487685071,-1196.29,0.00049589,120,"2025-12-23T11:01:25.071",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565335,1766487685131,-1708.74,0.00049589,120,"2025-12-23T11:01:25.131",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565336,1766487685191,-500.0,0.00049589,120,"2025-12-23T11:01:25.191",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565337,1766487685253,-1298.55,0.00049589,120,"2025-12-23T11:01:25.253",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565338,1766487685314,-1689.23,0.00049589,120,"2025-12-23T11:01:25.314",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565339,1766487685377,-1005.64,0.00049589,120,"2025-12-23T11:01:25.377",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565340,1766487685444,-10397.11,0.00049589,120,"2025-12-23T11:01:25.444",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565341,1766487685506,-765.9,0.00049589,120,"2025-12-23T11:01:25.506",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565342,1766487685568,-666.5,0.00049613,120,"2025-12-23T11:01:25.568",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565343,1766487685633,-2552.57,0.00049613,120,"2025-12-23T11:01:25.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565344,1766487685694,-157.0,0.000498,120,"2025-12-23T11:01:25.694",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565345,1766487685753,-1630.46927132,0.000498,120,"2025-12-23T11:01:25.753",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565346,1766487685812,-2012.0,0.0004985,73,"2025-12-23T11:01:25.812",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565347,1766487685871,-917.06,0.00049863,120,"2025-12-23T11:01:25.871",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565348,1766487685928,-1369.07,0.00049863,120,"2025-12-23T11:01:25.928",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565349,1766487685985,-500.0,0.00049863,120,"2025-12-23T11:01:25.985",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565350,1766487686042,-756.38,0.00049863,120,"2025-12-23T11:01:26.042",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565351,1766487686101,-500.0,0.00049863,120,"2025-12-23T11:01:26.101",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565352,1766487686158,-1039.08,0.00049863,120,"2025-12-23T11:01:26.158",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565353,1766487686218,-2118.86,0.00049863,120,"2025-12-23T11:01:26.218",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565354,1766487686278,-2017.38,0.00049863,120,"2025-12-23T11:01:26.278",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565355,1766487686342,-1042.93,0.00049863,120,"2025-12-23T11:01:26.342",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565356,1766487686401,-1059.91,0.00049863,120,"2025-12-23T11:01:26.401",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565357,1766487686460,-582.18,0.00049863,120,"2025-12-23T11:01:26.460",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565358,1766487686518,-514.4,0.00049863,120,"2025-12-23T11:01:26.518",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565359,1766487686574,-362.18316936,0.00049863,120,"2025-12-23T11:01:26.574",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565360,1766487686629,-1956.07,0.00049863,120,"2025-12-23T11:01:26.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565361,1766487686683,-2752.43,0.00049863,120,"2025-12-23T11:01:26.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565362,1766487686736,-1842.03,0.00049863,120,"2025-12-23T11:01:26.736",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565363,1766487686790,-586.34,0.00049863,120,"2025-12-23T11:01:26.790",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565364,1766487686844,-697.63,0.00049863,120,"2025-12-23T11:01:26.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565365,1766487686897,-982.85,0.00049863,120,"2025-12-23T11:01:26.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565366,1766487686950,-241.00708034,0.00049863,120,"2025-12-23T11:01:26.950",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565367,1766487687008,-715.76,0.00049863,120,"2025-12-23T11:01:27.008",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565368,1766487687068,-1723.75,0.00049863,120,"2025-12-23T11:01:27.068",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565369,1766487687125,-524.92,0.00049863,120,"2025-12-23T11:01:27.125",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565370,1766487687184,-906.89,0.00049863,60,"2025-12-23T11:01:27.184",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565371,1766487687250,-545.88,0.00049863,120,"2025-12-23T11:01:27.250",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565372,1766487687310,-1273.67,0.00049863,120,"2025-12-23T11:01:27.310",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565373,1766487687369,-541.14176357,0.00049863,120,"2025-12-23T11:01:27.369",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565374,1766487687427,-616.17,0.00049863,120,"2025-12-23T11:01:27.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565375,1766487687484,-779.23,0.00049863,120,"2025-12-23T11:01:27.484",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565376,1766487687542,-760.79,0.00049863,120,"2025-12-23T11:01:27.542",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565377,1766487687603,-1543.48,0.00049863,120,"2025-12-23T11:01:27.603",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565378,1766487687662,-680.4,0.00049863,120,"2025-12-23T11:01:27.662",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565379,1766487687720,-1112.14,0.00049863,120,"2025-12-23T11:01:27.720",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565380,1766487687776,-705.5,0.00049863,120,"2025-12-23T11:01:27.776",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565381,1766487687991,-1242.77,0.00049863,120,"2025-12-23T11:01:27.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565382,1766487688053,-500.0,0.00049863,120,"2025-12-23T11:01:28.053",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565383,1766487688111,-636.03,0.00049863,120,"2025-12-23T11:01:28.111",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565384,1766487688170,-1402.13,0.00049863,120,"2025-12-23T11:01:28.170",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565385,1766487688235,-1997.32,0.00049863,120,"2025-12-23T11:01:28.235",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565386,1766487688309,-1364.75,0.00049863,60,"2025-12-23T11:01:28.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565387,1766487688368,-766.62,0.00049863,120,"2025-12-23T11:01:28.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565388,1766487688429,-839.95,0.00049863,120,"2025-12-23T11:01:28.429",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565389,1766487688486,-522.41,0.00049863,120,"2025-12-23T11:01:28.486",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565390,1766487688540,-384.69083521,0.00049863,120,"2025-12-23T11:01:28.540",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565391,1766487688594,-642.74,0.00049863,120,"2025-12-23T11:01:28.594",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565392,1766487688648,-1016.98,0.00049863,120,"2025-12-23T11:01:28.648",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565393,1766487688700,-566.15,0.00049863,120,"2025-12-23T11:01:28.700",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565394,1766487688755,-567.85,0.00049863,120,"2025-12-23T11:01:28.755",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565395,1766487688808,-1210.55,0.00049863,120,"2025-12-23T11:01:28.808",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565396,1766487688863,-1710.74,0.00049863,120,"2025-12-23T11:01:28.863",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565397,1766487688916,-1312.95,0.00049863,120,"2025-12-23T11:01:28.916",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565398,1766487688968,-1224.52,0.00049863,120,"2025-12-23T11:01:28.968",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565399,1766487689024,-1696.75,0.00049863,120,"2025-12-23T11:01:29.024",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565400,1766487689078,-557.62,0.00049863,120,"2025-12-23T11:01:29.078",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565401,1766487689132,-526.92,0.00049863,120,"2025-12-23T11:01:29.132",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565402,1766487689186,-1297.54,0.00049863,120,"2025-12-23T11:01:29.186",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565403,1766487689242,-555.83,0.00049863,120,"2025-12-23T11:01:29.242",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565404,1766487689297,-604.78,0.00049863,120,"2025-12-23T11:01:29.297",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565405,1766487689351,-873.07,0.00049863,120,"2025-12-23T11:01:29.351",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565406,1766487689403,-2639.11,0.00049863,120,"2025-12-23T11:01:29.403",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565407,1766487689456,-600.1,0.00049863,120,"2025-12-23T11:01:29.456",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565408,1766487689508,-622.5,0.00049863,120,"2025-12-23T11:01:29.508",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565409,1766487689560,-567.72,0.00049863,120,"2025-12-23T11:01:29.560",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565410,1766487689616,-2830.44,0.00049863,120,"2025-12-23T11:01:29.616",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565411,1766487689667,-592.25,0.00049863,120,"2025-12-23T11:01:29.667",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565412,1766487689718,-711.79,0.00049863,120,"2025-12-23T11:01:29.718",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565413,1766487689767,-590.52778261,0.00049863,120,"2025-12-23T11:01:29.767",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565414,1766487689822,-619.91,0.00049863,120,"2025-12-23T11:01:29.822",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565415,1766487689873,-865.33,0.00049863,120,"2025-12-23T11:01:29.873",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565416,1766487689922,-580.69,0.00049863,120,"2025-12-23T11:01:29.922",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565417,1766487689973,-865.61,0.00049863,120,"2025-12-23T11:01:29.973",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565418,1766487690028,-1432.6,0.00049863,120,"2025-12-23T11:01:30.028",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565419,1766487690084,-893.55,0.00049863,120,"2025-12-23T11:01:30.084",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565420,1766487690139,-1688.71,0.00049863,120,"2025-12-23T11:01:30.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565421,1766487690199,-905.29,0.00049863,120,"2025-12-23T11:01:30.199",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565422,1766487690259,-632.22,0.00049863,120,"2025-12-23T11:01:30.259",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565423,1766487690315,-592.93,0.00049863,120,"2025-12-23T11:01:30.315",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565424,1766487690370,-519.34,0.00049863,120,"2025-12-23T11:01:30.370",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565425,1766487690427,-1835.93,0.00049863,120,"2025-12-23T11:01:30.427",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565426,1766487690482,-697.2,0.00049863,120,"2025-12-23T11:01:30.482",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565427,1766487690532,-878.66,0.00049863,120,"2025-12-23T11:01:30.532",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565428,1766487690583,-913.04,0.00049863,120,"2025-12-23T11:01:30.583",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565429,1766487690632,-751.1,0.00049863,120,"2025-12-23T11:01:30.632",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565430,1766487690683,-1075.62,0.00049863,60,"2025-12-23T11:01:30.683",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565431,1766487690732,-1328.41,0.00049863,120,"2025-12-23T11:01:30.732",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565432,1766487690782,-540.72146453,0.00049863,120,"2025-12-23T11:01:30.782",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565433,1766487690832,-599.0,0.00049863,120,"2025-12-23T11:01:30.832",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565434,1766487690887,-886.86,0.00049863,120,"2025-12-23T11:01:30.887",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565435,1766487690939,-560.74,0.00049863,120,"2025-12-23T11:01:30.939",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565436,1766487690991,-1433.05,0.00049863,120,"2025-12-23T11:01:30.991",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565437,1766487691041,-2265.89,0.00049863,120,"2025-12-23T11:01:31.041",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565438,1766487691091,-2082.47,0.00049863,120,"2025-12-23T11:01:31.091",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565439,1766487691139,-1141.51,0.00049863,120,"2025-12-23T11:01:31.139",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565440,1766487691192,-1850.23,0.00049863,120,"2025-12-23T11:01:31.192",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565441,1766487691249,-1211.32,0.00049863,120,"2025-12-23T11:01:31.249",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565442,1766487691309,-1291.8,0.00049863,120,"2025-12-23T11:01:31.309",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565443,1766487691368,-819.42,0.00049863,120,"2025-12-23T11:01:31.368",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565444,1766487691424,-2579.35,0.00049863,120,"2025-12-23T11:01:31.424",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565445,1766487691476,-1083.91,0.00049863,120,"2025-12-23T11:01:31.476",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565446,1766487691527,-2453.97,0.00049863,120,"2025-12-23T11:01:31.527",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565447,1766487691580,-1697.27,0.00049863,120,"2025-12-23T11:01:31.580",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565448,1766487691629,-1279.54,0.00049863,120,"2025-12-23T11:01:31.629",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565449,1766487691679,-730.24,0.00049863,120,"2025-12-23T11:01:31.679",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565450,1766487691728,-751.57,0.00049863,120,"2025-12-23T11:01:31.728",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565451,1766487691777,-1053.31,0.00049863,120,"2025-12-23T11:01:31.777",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565452,1766487691826,-516.65,0.00049863,120,"2025-12-23T11:01:31.826",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565453,1766487691874,-847.16,0.00049863,120,"2025-12-23T11:01:31.874",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565454,1766487691924,-1188.06,0.00049863,120,"2025-12-23T11:01:31.924",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565455,1766487691974,-626.28,0.00049863,120,"2025-12-23T11:01:31.974",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565456,1766487692027,-1482.2,0.00049863,120,"2025-12-23T11:01:32.027",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565457,1766487692083,-612.78,0.00049863,120,"2025-12-23T11:01:32.083",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565458,1766487692137,-570.04,0.00049863,120,"2025-12-23T11:01:32.137",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565459,1766487692189,-1255.16,0.00049863,120,"2025-12-23T11:01:32.189",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565460,1766487692245,-1932.35,0.00049863,120,"2025-12-23T11:01:32.245",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565461,1766487692299,-1678.76,0.00049863,120,"2025-12-23T11:01:32.299",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565462,1766487692354,-1569.44,0.00049863,120,"2025-12-23T11:01:32.354",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565463,1766487692410,-1870.13,0.00049863,120,"2025-12-23T11:01:32.410",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565464,1766487692468,-2182.76,0.00049863,120,"2025-12-23T11:01:32.468",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565465,1766487692525,-1062.94,0.00049863,120,"2025-12-23T11:01:32.525",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565466,1766487692579,-503.44,0.00049863,120,"2025-12-23T11:01:32.579",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565467,1766487692633,-595.91,0.00049863,120,"2025-12-23T11:01:32.633",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565468,1766487692687,-811.74,0.00049863,120,"2025-12-23T11:01:32.687",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565469,1766487692739,-650.99,0.00049863,120,"2025-12-23T11:01:32.739",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565470,1766487692791,-1388.3,0.00049863,120,"2025-12-23T11:01:32.791",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565471,1766487692844,-1432.96,0.00049863,120,"2025-12-23T11:01:32.844",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565472,1766487692897,-689.37,0.00049863,120,"2025-12-23T11:01:32.897",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565473,1766487692948,-1562.05,0.00049863,120,"2025-12-23T11:01:32.948",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565474,1766487692998,-1196.29,0.00049863,120,"2025-12-23T11:01:32.998",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565475,1766487693050,-1708.74,0.00049863,120,"2025-12-23T11:01:33.050",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565476,1766487693352,-564.59442704,0.00049863,120,"2025-12-23T11:01:33.352",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565477,1766487693412,-1298.55,0.00049863,120,"2025-12-23T11:01:33.412",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565478,1766487693467,-1689.23,0.00049863,120,"2025-12-23T11:01:33.467",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565479,1766487693520,-1005.64,0.00049863,120,"2025-12-23T11:01:33.520",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565480,1766487693573,-765.9,0.00049863,120,"2025-12-23T11:01:33.573",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565481,1766487693626,-10397.11,0.00049863,120,"2025-12-23T11:01:33.626",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565482,1766487693678,-2677.03,0.00049863,120,"2025-12-23T11:01:33.678",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565483,1766487693729,-176.0,0.000499,120,"2025-12-23T11:01:33.729",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565484,1766487693781,-706.1041225,0.000499,120,"2025-12-23T11:01:33.781",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565485,1766487693833,-1706.85938181,0.0004999,120,"2025-12-23T11:01:33.833",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565486,1766487693886,-3715103.46768811,0.0004999,120,"2025-12-23T11:01:33.886",0.00042705,86.74,0.9942317763214589,5040764956.62981]
[399565487,1766488031503,203.0,0.00022,30,"2025-12-23T11:07:11.503",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565498,1766488231983,-254.65741091,0.00013711,2,"2025-12-23T11:10:31.983",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565500,1766488231992,-567.28129949,0.00013809,2,"2025-12-23T11:10:31.992",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565502,1766488232007,-539.65949096,0.00013809,2,"2025-12-23T11:10:32.007",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565506,1766488232023,-93.05920955,0.00013809,2,"2025-12-23T11:10:32.023",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565508,1766488232032,-938.94695998,0.0001381,2,"2025-12-23T11:10:32.032",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565510,1766488232057,-708.93153034,0.0001381,2,"2025-12-23T11:10:32.057",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565511,1766488232091,-696.11200438,0.0001381,2,"2025-12-23T11:10:32.091",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565512,1766488232102,-250.0,0.0001381,2,"2025-12-23T11:10:32.102",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565513,1766488232113,-9493.41181024,0.0001381,2,"2025-12-23T11:10:32.113",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565514,1766488232125,-14973.57206522,0.0001381,2,"2025-12-23T11:10:32.125",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565515,1766488232144,-320.65660765,0.0001381,2,"2025-12-23T11:10:32.144",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565516,1766488232155,-625.6194234,0.0001381,2,"2025-12-23T11:10:32.155",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565517,1766488232198,-35538.96065219,0.0001381,2,"2025-12-23T11:10:32.198",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565518,1766488232209,-955.4655682,0.0001381,2,"2025-12-23T11:10:32.209",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565519,1766488232220,-1825.06357538,0.0001381,2,"2025-12-23T11:10:32.220",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565520,1766488232253,-878.94188727,0.0001381,2,"2025-12-23T11:10:32.253",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565521,1766488232264,-2215.38478634,0.0001381,2,"2025-12-23T11:10:32.264",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565544,1766488240168,-362.5,0.00013809,2,"2025-12-23T11:10:40.168",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565545,1766488240179,-137.5,0.00013809,2,"2025-12-23T11:10:40.179",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565546,1766488240189,-159.06914786,0.00013809,2,"2025-12-23T11:10:40.189",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565547,1766488240199,-228.59121388,0.00013809,2,"2025-12-23T11:10:40.199",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565548,1766488240220,-228.43270026,0.00013809,2,"2025-12-23T11:10:40.220",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565549,1766488240229,-263.37537706,0.00013809,2,"2025-12-23T11:10:40.229",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565550,1766488240238,-269.72654418,0.0001381,2,"2025-12-23T11:10:40.238",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565551,1766488240327,-38119.65746043,0.0001381,2,"2025-12-23T11:10:40.327",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565552,1766488240485,-5915.79999996,0.0001381,2,"2025-12-23T11:10:40.485",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565560,1766488243261,-22454.53499999,0.0001381,2,"2025-12-23T11:10:43.261",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565561,1766488243525,-206797.55041283,0.0001381,2,"2025-12-23T11:10:43.525",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565571,1766488246309,-746.40126835,0.0001381,2,"2025-12-23T11:10:46.309",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565572,1766488246321,-409.55999997,0.0001381,2,"2025-12-23T11:10:46.321",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565573,1766488246416,-26033.85207952,0.0001381,2,"2025-12-23T11:10:46.416",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565574,1766488246428,-549.68406605,0.0001381,2,"2025-12-23T11:10:46.428",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565583,1766489092939,179.93,7.508e-05,2,"2025-12-23T11:24:52.939",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565584,1766489093134,179.93,7.903e-05,2,"2025-12-23T11:24:53.134",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565585,1766489093373,179.93,8.298e-05,2,"2025-12-23T11:24:53.373",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565586,1766489093572,179.93,8.693e-05,2,"2025-12-23T11:24:53.572",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565587,1766489093770,179.93,9.088e-05,2,"2025-12-23T11:24:53.770",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565588,1766489093976,179.93,9.483e-05,2,"2025-12-23T11:24:53.976",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565589,1766489094191,179.93,9.878e-05,2,"2025-12-23T11:24:54.191",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565590,1766489094816,179.93,0.00010273,2,"2025-12-23T11:24:54.816",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565591,1766489094856,179.93,0.00010669,2,"2025-12-23T11:24:54.856",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565592,1766489094896,179.93,0.00011064,2,"2025-12-23T11:24:54.896",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565593,1766489095020,179.93,0.00011459,2,"2025-12-23T11:24:55.020",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565594,1766489095221,179.93,0.00011854,2,"2025-12-23T11:24:55.221",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565595,1766489095415,179.93,0.00012249,2,"2025-12-23T11:24:55.415",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565596,1766489095603,179.93,0.00012644,2,"2025-12-23T11:24:55.603",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565614,1766489432158,-257.0,0.00013039,2,"2025-12-23T11:30:32.158",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565616,1766489432167,-179.93,0.00013039,2,"2025-12-23T11:30:32.167",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565617,1766489432177,-179.93,0.00013434,2,"2025-12-23T11:30:32.177",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565618,1766489432186,-907.83946947,0.00013534,2,"2025-12-23T11:30:32.186",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565619,1766489432198,-112.98353053,0.00013534,2,"2025-12-23T11:30:32.198",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565620,1766489432207,-150.04039896,0.0001363,2,"2025-12-23T11:30:32.207",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565621,1766489432219,-523.0,0.0001363,2,"2025-12-23T11:30:32.219",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565622,1766489432321,-672.76348542,0.0001363,2,"2025-12-23T11:30:32.321",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565623,1766489432331,-1112.86362274,0.00013708,2,"2025-12-23T11:30:32.331",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565624,1766489432378,-87.13637726,0.00013708,2,"2025-12-23T11:30:32.378",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565625,1766489432387,-300.0,0.00013708,2,"2025-12-23T11:30:32.387",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565626,1766489432396,-150.0,0.00013708,2,"2025-12-23T11:30:32.396",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565627,1766489432405,-189.89561481,0.00013709,2,"2025-12-23T11:30:32.405",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565628,1766489432414,-236.18126601,0.00013709,2,"2025-12-23T11:30:32.414",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565629,1766489432423,-500.0,0.00013709,2,"2025-12-23T11:30:32.423",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565630,1766489432432,-326.36188851,0.00013709,2,"2025-12-23T11:30:32.432",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565631,1766489432441,-500.0,0.00013709,2,"2025-12-23T11:30:32.441",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565632,1766489432451,-500.0,0.00013709,2,"2025-12-23T11:30:32.451",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565633,1766489432459,-407.6376526,0.00013709,2,"2025-12-23T11:30:32.459",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565634,1766489432468,-500.0,0.00013709,2,"2025-12-23T11:30:32.468",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565635,1766489432477,-500.0,0.00013709,2,"2025-12-23T11:30:32.477",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565636,1766489432490,-591.22086736,0.00013709,2,"2025-12-23T11:30:32.490",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565637,1766489432499,-500.0,0.00013709,2,"2025-12-23T11:30:32.499",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565638,1766489432508,-500.0,0.00013709,2,"2025-12-23T11:30:32.508",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565639,1766489432518,-500.0,0.00013709,2,"2025-12-23T11:30:32.518",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565640,1766489432527,-500.0,0.00013709,2,"2025-12-23T11:30:32.527",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565641,1766489432536,-500.0,0.00013709,2,"2025-12-23T11:30:32.536",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565643,1766489432545,-500.0,0.00013709,2,"2025-12-23T11:30:32.545",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565645,1766489432554,-500.0,0.00013709,2,"2025-12-23T11:30:32.554",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565647,1766489432563,-500.0,0.00013709,2,"2025-12-23T11:30:32.563",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565649,1766489432572,-500.0,0.00013709,2,"2025-12-23T11:30:32.572",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565651,1766489432581,-500.0,0.00013709,2,"2025-12-23T11:30:32.581",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565653,1766489432590,-500.0,0.00013709,2,"2025-12-23T11:30:32.590",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565655,1766489432600,-591.18176815,0.00013709,2,"2025-12-23T11:30:32.600",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565657,1766489432609,-1000.0,0.0001371,2,"2025-12-23T11:30:32.609",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565659,1766489432618,-38487.49268845,0.0001371,2,"2025-12-23T11:30:32.618",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565661,1766489432630,-68952.62735836,0.0001371,2,"2025-12-23T11:30:32.630",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565663,1766489432642,-32309.87859366,0.0001371,2,"2025-12-23T11:30:32.642",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565670,1766489438279,-345.70008883,0.0001361,2,"2025-12-23T11:30:38.279",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565671,1766489438291,-2260.55941117,0.0001361,2,"2025-12-23T11:30:38.291",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565672,1766489438300,-2808.27373484,0.0001371,2,"2025-12-23T11:30:38.300",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565673,1766489438387,-2563.97277152,0.0001371,2,"2025-12-23T11:30:38.387",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565674,1766489438398,-39483.348,0.0001371,2,"2025-12-23T11:30:38.398",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565675,1766489438410,-8355.461751,0.0001371,2,"2025-12-23T11:30:38.410",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565676,1766489438420,-35967.05744334,0.0001371,2,"2025-12-23T11:30:38.420",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565677,1766489438441,-421.96926458,0.0001371,2,"2025-12-23T11:30:38.441",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565688,1766489440291,-1339.99496718,0.0001371,2,"2025-12-23T11:30:40.291",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565689,1766489440304,-549.76957592,0.0001371,2,"2025-12-23T11:30:40.304",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565690,1766489440318,-306.069,0.0001371,2,"2025-12-23T11:30:40.318",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565691,1766489440332,-6443.11814217,0.0001371,2,"2025-12-23T11:30:40.332",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565692,1766489440350,-1043.55465848,0.0001371,2,"2025-12-23T11:30:40.350",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565693,1766489440421,-432.1692364,0.0001371,2,"2025-12-23T11:30:40.421",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565694,1766489440437,-760535.2428141,0.0001371,2,"2025-12-23T11:30:40.437",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565695,1766489440446,-179.93,0.0001383,2,"2025-12-23T11:30:40.446",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565696,1766489440456,-166.66,0.00013869,2,"2025-12-23T11:30:40.456",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565697,1766489440466,-1345.80388438,0.00013993,2,"2025-12-23T11:30:40.466",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565698,1766489440475,-500.0,0.0001401,2,"2025-12-23T11:30:40.475",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565699,1766489440484,-500.0,0.00014082,2,"2025-12-23T11:30:40.484",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565700,1766489440494,-166.66,0.00014161,2,"2025-12-23T11:30:40.494",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565701,1766489440504,-179.93,0.00014225,2,"2025-12-23T11:30:40.504",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565702,1766489440514,-250.0,0.00014343,2,"2025-12-23T11:30:40.514",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565703,1766489440523,-1345.80388438,0.00014357,2,"2025-12-23T11:30:40.523",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565704,1766489440532,-166.66,0.00014453,2,"2025-12-23T11:30:40.532",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565705,1766489440541,-3240.0,0.00014468,2,"2025-12-23T11:30:40.541",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565706,1766489440550,-500.0,0.00014493,2,"2025-12-23T11:30:40.550",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565707,1766489440559,-179.93,0.0001462,2,"2025-12-23T11:30:40.559",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565708,1766489440569,-1345.80388438,0.0001472,2,"2025-12-23T11:30:40.569",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565709,1766489440578,-166.66,0.00014745,2,"2025-12-23T11:30:40.578",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565710,1766489440587,-255.0,0.00014818,2,"2025-12-23T11:30:40.587",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565711,1766489440597,-200.0,0.0001496,2,"2025-12-23T11:30:40.597",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565712,1766489440606,-207.4,0.0001496,2,"2025-12-23T11:30:40.606",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565713,1766489440615,-215.0738,0.0001496,2,"2025-12-23T11:30:40.615",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565714,1766489440624,-223.0315306,0.0001496,2,"2025-12-23T11:30:40.624",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565715,1766489440633,-231.28369723,0.0001496,2,"2025-12-23T11:30:40.633",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565716,1766489440646,-239.84119403,0.0001496,2,"2025-12-23T11:30:40.646",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565717,1766489440655,-248.71531821,0.0001496,2,"2025-12-23T11:30:40.655",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565718,1766489440664,-257.91778498,0.0001496,2,"2025-12-23T11:30:40.664",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565719,1766489440673,-267.46074303,0.0001496,2,"2025-12-23T11:30:40.673",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565720,1766489440682,-277.35679052,0.0001496,2,"2025-12-23T11:30:40.682",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565721,1766489440692,-179.93,0.00015015,2,"2025-12-23T11:30:40.692",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565722,1766489440702,-420.0,0.00015022,2,"2025-12-23T11:30:40.702",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565723,1766489440711,-166.66,0.00015037,2,"2025-12-23T11:30:40.711",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565724,1766489440720,-1680.0,0.00015079,2,"2025-12-23T11:30:40.720",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565725,1766489440729,-1345.80388438,0.00015083,2,"2025-12-23T11:30:40.729",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565726,1766489440739,-150.0,0.00015183,2,"2025-12-23T11:30:40.739",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565727,1766489440748,-200.0,0.00015237,2,"2025-12-23T11:30:40.748",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565728,1766489440757,-166.66,0.00015329,2,"2025-12-23T11:30:40.757",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565729,1766489440767,-448.31360974,0.00015415,2,"2025-12-23T11:30:40.767",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565730,1766489440776,-1345.80388438,0.00015447,2,"2025-12-23T11:30:40.776",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565731,1766489440785,-200.0,0.00015749,2,"2025-12-23T11:30:40.785",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565732,1766489440795,-500.0,0.00015783,2,"2025-12-23T11:30:40.795",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565733,1766489440803,-177.11753301,0.00015783,2,"2025-12-23T11:30:40.803",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565734,1766489440814,-500.1214449,0.00015783,2,"2025-12-23T11:30:40.814",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565735,1766489440823,-500.0,0.00015783,2,"2025-12-23T11:30:40.823",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565736,1766489440832,-500.0,0.00015783,2,"2025-12-23T11:30:40.832",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565737,1766489440842,-500.0,0.00015783,2,"2025-12-23T11:30:40.842",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565738,1766489440851,-165.59889929,0.00015783,2,"2025-12-23T11:30:40.851",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565739,1766489440861,-500.0,0.00015783,2,"2025-12-23T11:30:40.861",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565740,1766489440873,-201.7413727,0.00015783,2,"2025-12-23T11:30:40.873",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565741,1766489440882,-500.23725067,0.00015783,2,"2025-12-23T11:30:40.882",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565742,1766489440891,-500.0,0.00015783,2,"2025-12-23T11:30:40.891",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565743,1766489440907,-500.57373942,0.00015783,2,"2025-12-23T11:30:40.907",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565744,1766489440920,-500.0,0.00015783,2,"2025-12-23T11:30:40.920",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565745,1766489440935,-500.0,0.00015783,2,"2025-12-23T11:30:40.935",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565746,1766489440944,-500.0,0.00015783,2,"2025-12-23T11:30:40.944",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565747,1766489440955,-500.52659866,0.00015783,2,"2025-12-23T11:30:40.955",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565748,1766489440967,-500.08130902,0.00015783,2,"2025-12-23T11:30:40.967",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565749,1766489440976,-500.0,0.00015783,2,"2025-12-23T11:30:40.976",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565750,1766489440985,-165.51567643,0.00015783,2,"2025-12-23T11:30:40.985",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565751,1766489440996,-500.0,0.00015783,2,"2025-12-23T11:30:40.996",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565752,1766489441005,-500.0,0.00015783,2,"2025-12-23T11:30:41.005",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565753,1766489441014,-165.37952363,0.00015783,2,"2025-12-23T11:30:41.014",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565754,1766489441024,-500.0,0.00015783,2,"2025-12-23T11:30:41.024",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565755,1766489441034,-500.82264109,0.00015783,2,"2025-12-23T11:30:41.034",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565756,1766489441043,-160.29255705,0.00015783,2,"2025-12-23T11:30:41.043",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565757,1766489441056,-500.0,0.00015783,2,"2025-12-23T11:30:41.056",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565758,1766489441067,-500.2502142,0.00015783,2,"2025-12-23T11:30:41.067",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565759,1766489441078,-1000.0,0.00015795,2,"2025-12-23T11:30:41.078",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565760,1766489441091,-1345.80388438,0.0001581,2,"2025-12-23T11:30:41.091",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565761,1766489441100,-12450.81,0.00015938,2,"2025-12-23T11:30:41.100",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565762,1766489441110,-433.0,0.00016025,2,"2025-12-23T11:30:41.110",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565763,1766489441121,-4825.48,0.00016172,2,"2025-12-23T11:30:41.121",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565764,1766489441130,-1345.80388438,0.00016173,2,"2025-12-23T11:30:41.130",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565765,1766489441139,-5000.00311262,0.000162,5,"2025-12-23T11:30:41.139",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565766,1766489441149,-4024.22,0.00016217,2,"2025-12-23T11:30:41.149",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565767,1766489441160,-370.91026638,0.00016329,2,"2025-12-23T11:30:41.160",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565768,1766489441169,-1000.0,0.00016331,2,"2025-12-23T11:30:41.169",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565769,1766489441179,-478.40457031,0.00016438,2,"2025-12-23T11:30:41.179",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565770,1766489441188,-480.0,0.00016463,2,"2025-12-23T11:30:41.188",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565771,1766489441198,-1345.80388438,0.00016537,2,"2025-12-23T11:30:41.198",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565772,1766489441207,-2351.0,0.00016587,2,"2025-12-23T11:30:41.207",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565773,1766489441216,-1730.388284,0.0001666,2,"2025-12-23T11:30:41.216",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565774,1766489441228,-2068.87,0.00016795,2,"2025-12-23T11:30:41.228",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565775,1766489441239,-196.22588074,0.00016878,2,"2025-12-23T11:30:41.239",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565776,1766489441250,-645.71507959,0.000169,2,"2025-12-23T11:30:41.250",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565777,1766489441259,-1345.80388438,0.000169,2,"2025-12-23T11:30:41.259",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565778,1766489441271,-1958.34440412,0.000169,2,"2025-12-23T11:30:41.271",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565779,1766489441282,-210.28117431,0.000169,2,"2025-12-23T11:30:41.282",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565780,1766489441292,-228.13802694,0.000169,2,"2025-12-23T11:30:41.292",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565781,1766489441303,-507.60446218,0.000169,2,"2025-12-23T11:30:41.303",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565782,1766489441312,-908.53960925,0.000169,2,"2025-12-23T11:30:41.312",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565783,1766489441323,-300.0,0.00016999,2,"2025-12-23T11:30:41.323",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565784,1766489441332,-300.0,0.00016999,2,"2025-12-23T11:30:41.332",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565785,1766489441342,-1941652.90846063,0.00017,2,"2025-12-23T11:30:41.342",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565786,1766489441352,-1148674.96903982,0.00017,2,"2025-12-23T11:30:41.352",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565787,1766489441361,-250.0,0.00017,2,"2025-12-23T11:30:41.361",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565788,1766489441370,-151.0,0.00017,2,"2025-12-23T11:30:41.370",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565789,1766489441379,-250.205093,0.00017,2,"2025-12-23T11:30:41.379",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565790,1766489441388,-210.288625,0.00017,2,"2025-12-23T11:30:41.388",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565791,1766489441397,-1793966.89815486,0.00017,2,"2025-12-23T11:30:41.397",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565792,1766489441414,-512.27802841,0.00017,2,"2025-12-23T11:30:41.414",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565793,1766489441425,-1235.1151496,0.00017,2,"2025-12-23T11:30:41.425",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565794,1766489441438,-4312.36922466,0.00017,2,"2025-12-23T11:30:41.438",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565804,1766489443317,-272.83531989,0.0001373,2,"2025-12-23T11:30:43.317",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565805,1766489443326,-361.08839786,0.00017,2,"2025-12-23T11:30:43.326",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565806,1766489443338,-47214.88064234,0.00017,2,"2025-12-23T11:30:43.338",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565807,1766489443371,-502.99139351,0.00017,2,"2025-12-23T11:30:43.371",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565808,1766489443382,-2279.70584383,0.00017,2,"2025-12-23T11:30:43.382",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565809,1766489443429,-2145.14831811,0.00017,2,"2025-12-23T11:30:43.429",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565810,1766489443440,-878.1,0.00017,2,"2025-12-23T11:30:43.440",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565811,1766489443604,-637.30701203,0.00017,2,"2025-12-23T11:30:43.604",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565812,1766489443616,-1035.94218875,0.00017,2,"2025-12-23T11:30:43.616",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565813,1766489443627,-1014.09508778,0.00017,2,"2025-12-23T11:30:43.627",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565814,1766489443642,-257.11943715,0.00017,2,"2025-12-23T11:30:43.642",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565815,1766489443654,-16015.93271301,0.00017,2,"2025-12-23T11:30:43.654",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565817,1766489446344,-1318.48816687,0.00017,2,"2025-12-23T11:30:46.344",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565818,1766489446676,-806.17481721,0.00017,2,"2025-12-23T11:30:46.676",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565819,1766489853625,515.74327916,0.000176,30,"2025-12-23T11:37:33.625",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565820,1766489947334,517.39768037,0.00014,3,"2025-12-23T11:39:07.334",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565821,1766490135383,576.54466422,0.000176,30,"2025-12-23T11:42:15.383",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565822,1766490524648,208.0,0.00014,3,"2025-12-23T11:48:44.648",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565823,1766490631324,-816.659,0.00013338,2,"2025-12-23T11:50:31.324",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565824,1766490631333,-659.26712987,0.00013509,2,"2025-12-23T11:50:31.333",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565825,1766490631345,-540.73287013,0.00013509,2,"2025-12-23T11:50:31.345",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565826,1766490631354,-300.0,0.00013509,2,"2025-12-23T11:50:31.354",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565827,1766490631363,-300.0,0.00013509,2,"2025-12-23T11:50:31.363",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565828,1766490631373,-645.71507959,0.0001351,2,"2025-12-23T11:50:31.373",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565829,1766490631382,-62.01676633,0.0001351,2,"2025-12-23T11:50:31.382",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565830,1766490631393,-1300.0,0.0001351,2,"2025-12-23T11:50:31.393",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565831,1766490631404,-281.51962833,0.0001351,2,"2025-12-23T11:50:31.404",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565832,1766490631413,-187.12883154,0.0001351,2,"2025-12-23T11:50:31.413",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565833,1766490631422,-181.89021326,0.0001351,2,"2025-12-23T11:50:31.422",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565834,1766490631431,-1821.42793835,0.0001351,2,"2025-12-23T11:50:31.431",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565835,1766490631442,-1060.92728506,0.0001351,2,"2025-12-23T11:50:31.442",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565836,1766490631453,-282.33286881,0.0001351,2,"2025-12-23T11:50:31.453",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565837,1766490631464,-9869.80913775,0.0001351,2,"2025-12-23T11:50:31.464",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565838,1766490631476,-6330.04309905,0.0001351,2,"2025-12-23T11:50:31.476",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565839,1766490631491,-860.0,0.0001351,2,"2025-12-23T11:50:31.491",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565840,1766490631502,-1342.64096061,0.0001351,2,"2025-12-23T11:50:31.502",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565841,1766490631513,-3124.78462949,0.0001351,2,"2025-12-23T11:50:31.513",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565842,1766490631523,-824.83,0.0001351,2,"2025-12-23T11:50:31.523",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565843,1766490631534,-990.02398659,0.0001351,2,"2025-12-23T11:50:31.534",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565844,1766490631544,-5587.46274898,0.0001351,2,"2025-12-23T11:50:31.544",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565845,1766490631555,-344.81,0.0001351,2,"2025-12-23T11:50:31.555",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565846,1766490631566,-2010.45162671,0.0001351,2,"2025-12-23T11:50:31.566",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565847,1766490631577,-477.97880591,0.0001351,2,"2025-12-23T11:50:31.577",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565848,1766490631588,-2354.96308394,0.0001351,2,"2025-12-23T11:50:31.588",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565849,1766490631599,-4368.21207833,0.0001351,2,"2025-12-23T11:50:31.599",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565850,1766490637407,-500.0,0.00013509,2,"2025-12-23T11:50:37.407",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565851,1766490637417,-428.45332196,0.00013509,2,"2025-12-23T11:50:37.417",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565852,1766490637427,-165.32688621,0.00013509,2,"2025-12-23T11:50:37.427",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565853,1766490637437,-167.94393091,0.00013509,2,"2025-12-23T11:50:37.437",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565854,1766490637447,-181.7356315,0.00013509,2,"2025-12-23T11:50:37.447",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565855,1766490637466,-122.02955437,0.00013509,2,"2025-12-23T11:50:37.466",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565856,1766490637475,-500.0,0.00013509,2,"2025-12-23T11:50:37.475",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565857,1766490637485,-500.0,0.00013509,2,"2025-12-23T11:50:37.485",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565858,1766490637495,-176.19996857,0.00013509,2,"2025-12-23T11:50:37.495",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565859,1766490637504,-29570.20794689,0.0001351,2,"2025-12-23T11:50:37.504",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565873,1766490639793,-3828.86735665,0.0001351,2,"2025-12-23T11:50:39.793",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565874,1766490639805,-5678.50813704,0.0001351,2,"2025-12-23T11:50:39.805",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565875,1766490639815,-2038.3362421,0.0001351,2,"2025-12-23T11:50:39.815",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565876,1766490639826,-644.20590704,0.0001351,2,"2025-12-23T11:50:39.826",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565877,1766490639837,-916589.1761607,0.0001351,2,"2025-12-23T11:50:39.837",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565878,1766490639846,-150.0,0.00013601,2,"2025-12-23T11:50:39.846",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565879,1766490639855,-200.0,0.00013602,2,"2025-12-23T11:50:39.855",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565880,1766490639864,-151.0,0.00013602,2,"2025-12-23T11:50:39.864",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565881,1766490639873,-151.0,0.00013602,2,"2025-12-23T11:50:39.873",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565882,1766490639882,-151.0,0.00013602,2,"2025-12-23T11:50:39.882",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565883,1766490639891,-151.0,0.00013602,2,"2025-12-23T11:50:39.891",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565884,1766490639900,-151.0,0.00013602,2,"2025-12-23T11:50:39.900",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565885,1766490639909,-151.0,0.00013602,2,"2025-12-23T11:50:39.909",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565886,1766490639919,-151.0,0.00013602,2,"2025-12-23T11:50:39.919",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565887,1766490639928,-151.0,0.00013602,2,"2025-12-23T11:50:39.928",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565888,1766490639937,-151.0,0.00013602,2,"2025-12-23T11:50:39.937",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565889,1766490639946,-200.0,0.00013602,2,"2025-12-23T11:50:39.946",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565890,1766490639955,-151.0,0.00013602,2,"2025-12-23T11:50:39.955",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565891,1766490639964,-151.0,0.00013602,2,"2025-12-23T11:50:39.964",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565892,1766490639974,-151.0,0.00013602,2,"2025-12-23T11:50:39.974",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565893,1766490639983,-151.0,0.00013602,2,"2025-12-23T11:50:39.983",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565894,1766490639992,-151.0,0.00013602,2,"2025-12-23T11:50:39.992",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565895,1766490640002,-151.0,0.00013602,2,"2025-12-23T11:50:40.002",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565896,1766490640011,-151.0,0.00013602,2,"2025-12-23T11:50:40.011",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565897,1766490640020,-151.0,0.00013602,2,"2025-12-23T11:50:40.020",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565898,1766490640030,-151.0,0.00013602,2,"2025-12-23T11:50:40.030",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565899,1766490640039,-151.0,0.00013602,2,"2025-12-23T11:50:40.039",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565900,1766490640052,-151.0,0.00013602,2,"2025-12-23T11:50:40.052",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565901,1766490640061,-151.0,0.00013602,2,"2025-12-23T11:50:40.061",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565902,1766490640070,-1000.0,0.0001361,2,"2025-12-23T11:50:40.070",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565903,1766490640080,-587.37,0.00013699,2,"2025-12-23T11:50:40.080",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565904,1766490640089,-500.0,0.00013709,2,"2025-12-23T11:50:40.089",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565905,1766490640098,-500.0,0.00013709,2,"2025-12-23T11:50:40.098",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565906,1766490640107,-196.6,0.00013709,2,"2025-12-23T11:50:40.107",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565907,1766490640116,-1643.5363946,0.00013887,2,"2025-12-23T11:50:40.116",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565908,1766490640125,-1643.5363946,0.00014263,2,"2025-12-23T11:50:40.125",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565909,1766490640134,-1643.5363946,0.0001464,2,"2025-12-23T11:50:40.134",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565910,1766490640143,-250.0,0.00014672,2,"2025-12-23T11:50:40.143",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565911,1766490640152,-578.20924308,0.00014706,2,"2025-12-23T11:50:40.152",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565912,1766490640161,-1108.0,0.00014706,2,"2025-12-23T11:50:40.161",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565913,1766490640170,-500.0,0.00014706,2,"2025-12-23T11:50:40.170",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565914,1766490640179,-500.0,0.00014706,2,"2025-12-23T11:50:40.179",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565915,1766490640188,-500.0,0.00014706,2,"2025-12-23T11:50:40.188",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565916,1766490640197,-500.0,0.00014706,2,"2025-12-23T11:50:40.197",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565917,1766490640207,-500.0,0.00014706,2,"2025-12-23T11:50:40.207",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565918,1766490640216,-500.0,0.00014706,2,"2025-12-23T11:50:40.216",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565919,1766490640228,-500.0,0.00014706,2,"2025-12-23T11:50:40.228",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565920,1766490640237,-500.0,0.00014706,2,"2025-12-23T11:50:40.237",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565921,1766490640247,-500.0,0.00014706,2,"2025-12-23T11:50:40.247",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565922,1766490640256,-500.0,0.00014706,2,"2025-12-23T11:50:40.256",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565923,1766490640266,-500.0,0.00014706,2,"2025-12-23T11:50:40.266",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565924,1766490640276,-574.12855637,0.00014706,2,"2025-12-23T11:50:40.276",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565925,1766490640285,-500.0,0.00014706,2,"2025-12-23T11:50:40.285",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565926,1766490640295,-250.0,0.00014706,2,"2025-12-23T11:50:40.295",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565927,1766490640303,-500.0,0.00014706,2,"2025-12-23T11:50:40.303",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565928,1766490640313,-250.0,0.00014706,2,"2025-12-23T11:50:40.313",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565929,1766490640322,-250.0,0.00014706,2,"2025-12-23T11:50:40.322",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565930,1766490640331,-500.0,0.00014706,2,"2025-12-23T11:50:40.331",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565931,1766490640340,-500.0,0.00014706,2,"2025-12-23T11:50:40.340",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565932,1766490640349,-250.0,0.00014706,2,"2025-12-23T11:50:40.349",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565933,1766490640358,-352.62790917,0.00014706,2,"2025-12-23T11:50:40.358",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565934,1766490640367,-250.0,0.00014706,2,"2025-12-23T11:50:40.367",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565935,1766490640376,-620.0,0.00014706,2,"2025-12-23T11:50:40.376",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565936,1766490640385,-322.6107,0.00014706,2,"2025-12-23T11:50:40.385",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565937,1766490640394,-250.0,0.00014706,2,"2025-12-23T11:50:40.394",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565938,1766490640405,-250.0,0.00014706,2,"2025-12-23T11:50:40.405",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565939,1766490640414,-250.0,0.00014706,2,"2025-12-23T11:50:40.414",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565940,1766490640423,-250.0,0.00014706,2,"2025-12-23T11:50:40.423",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565941,1766490640432,-250.0,0.00014706,2,"2025-12-23T11:50:40.432",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565942,1766490640441,-250.0,0.00014706,2,"2025-12-23T11:50:40.441",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565943,1766490640451,-250.0,0.00014706,2,"2025-12-23T11:50:40.451",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565944,1766490640460,-250.0,0.00014706,2,"2025-12-23T11:50:40.460",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565945,1766490640469,-250.0,0.00014706,2,"2025-12-23T11:50:40.469",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565946,1766490640479,-250.0,0.00014706,2,"2025-12-23T11:50:40.479",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565947,1766490640488,-250.0,0.00014706,2,"2025-12-23T11:50:40.488",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565948,1766490640498,-250.0,0.00014706,2,"2025-12-23T11:50:40.498",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565949,1766490640507,-250.0,0.00014706,2,"2025-12-23T11:50:40.507",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565950,1766490640516,-276.19490362,0.00014706,2,"2025-12-23T11:50:40.516",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565951,1766490640526,-250.0,0.00014706,2,"2025-12-23T11:50:40.526",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565952,1766490640536,-250.0,0.00014706,2,"2025-12-23T11:50:40.536",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565953,1766490640545,-250.0,0.00014706,2,"2025-12-23T11:50:40.545",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565954,1766490640554,-250.0,0.00014706,2,"2025-12-23T11:50:40.554",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565955,1766490640563,-250.0,0.00014706,2,"2025-12-23T11:50:40.563",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565956,1766490640572,-250.0,0.00014706,2,"2025-12-23T11:50:40.572",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565957,1766490640582,-200.0,0.00014706,2,"2025-12-23T11:50:40.582",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565958,1766490640591,-250.0,0.00014706,2,"2025-12-23T11:50:40.591",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565959,1766490640600,-207.4,0.00014706,2,"2025-12-23T11:50:40.600",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565960,1766490640609,-250.0,0.00014706,2,"2025-12-23T11:50:40.609",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565961,1766490640619,-215.0738,0.00014706,2,"2025-12-23T11:50:40.619",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565962,1766490640628,-250.0,0.00014706,2,"2025-12-23T11:50:40.628",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565963,1766490640637,-250.0,0.00014706,2,"2025-12-23T11:50:40.637",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565964,1766490640646,-223.0315306,0.00014706,2,"2025-12-23T11:50:40.646",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565965,1766490640655,-231.28369723,0.00014706,2,"2025-12-23T11:50:40.655",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565966,1766490640664,-239.84119403,0.00014706,2,"2025-12-23T11:50:40.664",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565967,1766490640673,-248.71531821,0.00014706,2,"2025-12-23T11:50:40.673",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565968,1766490640683,-257.91778498,0.00014706,2,"2025-12-23T11:50:40.683",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565969,1766490640692,-267.46074303,0.00014706,2,"2025-12-23T11:50:40.692",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565970,1766490640701,-277.35679052,0.00014706,2,"2025-12-23T11:50:40.701",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565971,1766490640710,-151.0,0.00014706,2,"2025-12-23T11:50:40.710",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565972,1766490640719,-255.0,0.00014716,2,"2025-12-23T11:50:40.719",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565973,1766490640729,-448.31360974,0.00014727,2,"2025-12-23T11:50:40.729",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565974,1766490640738,-420.0,0.00014807,2,"2025-12-23T11:50:40.738",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565975,1766490640747,-420.0,0.00014807,2,"2025-12-23T11:50:40.747",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565976,1766490640756,-2068.87,0.00014857,2,"2025-12-23T11:50:40.756",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565977,1766490640766,-1680.0,0.0001486,2,"2025-12-23T11:50:40.766",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565978,1766490640776,-4825.48,0.00014913,2,"2025-12-23T11:50:40.776",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565979,1766490640785,-150.0,0.0001497,2,"2025-12-23T11:50:40.785",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565980,1766490640794,-1643.5363946,0.00015017,2,"2025-12-23T11:50:40.794",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565981,1766490640803,-155.12,0.00015084,2,"2025-12-23T11:50:40.803",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565982,1766490640816,-181.89021324,0.00015205,2,"2025-12-23T11:50:40.816",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565983,1766490640825,-6068.09,0.0001521,2,"2025-12-23T11:50:40.825",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565984,1766490640835,-595.37131296,0.00015254,2,"2025-12-23T11:50:40.835",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565985,1766490640844,-1643.5363946,0.00015393,2,"2025-12-23T11:50:40.844",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565986,1766490640853,-1643.5363946,0.0001577,2,"2025-12-23T11:50:40.853",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565987,1766490640862,-500.0,0.00015783,2,"2025-12-23T11:50:40.862",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565988,1766490640871,-165.59889929,0.00015783,2,"2025-12-23T11:50:40.871",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565989,1766490640880,-500.0,0.00015783,2,"2025-12-23T11:50:40.880",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565990,1766490640889,-177.11753301,0.00015783,2,"2025-12-23T11:50:40.889",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565991,1766490640899,-500.0,0.00015783,2,"2025-12-23T11:50:40.899",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565992,1766490640908,-500.0,0.00015783,2,"2025-12-23T11:50:40.908",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565993,1766490640917,-500.0,0.00015783,2,"2025-12-23T11:50:40.917",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565994,1766490640927,-201.7413727,0.00015783,2,"2025-12-23T11:50:40.927",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565995,1766490640936,-500.23725067,0.00015783,2,"2025-12-23T11:50:40.936",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565996,1766490640945,-500.0,0.00015783,2,"2025-12-23T11:50:40.945",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565997,1766490640955,-500.0,0.00015783,2,"2025-12-23T11:50:40.955",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565998,1766490640964,-500.57373942,0.00015783,2,"2025-12-23T11:50:40.964",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399565999,1766490640974,-500.0,0.00015783,2,"2025-12-23T11:50:40.974",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566000,1766490640983,-500.0,0.00015783,2,"2025-12-23T11:50:40.983",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566001,1766490640992,-500.1214449,0.00015783,2,"2025-12-23T11:50:40.992",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566002,1766490641003,-500.0,0.00015783,2,"2025-12-23T11:50:41.003",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566003,1766490641012,-500.82264109,0.00015783,2,"2025-12-23T11:50:41.012",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566004,1766490641021,-165.51567643,0.00015783,2,"2025-12-23T11:50:41.021",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566005,1766490641030,-500.08130902,0.00015783,2,"2025-12-23T11:50:41.030",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566006,1766490641039,-500.0,0.00015783,2,"2025-12-23T11:50:41.039",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566007,1766490641048,-165.37952363,0.00015783,2,"2025-12-23T11:50:41.048",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566008,1766490641058,-500.0,0.00015783,2,"2025-12-23T11:50:41.058",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566009,1766490641067,-160.29255705,0.00015783,2,"2025-12-23T11:50:41.067",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566010,1766490641077,-500.0,0.00015783,2,"2025-12-23T11:50:41.077",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566011,1766490641086,-500.52659866,0.00015783,2,"2025-12-23T11:50:41.086",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566012,1766490641096,-500.0,0.00015783,2,"2025-12-23T11:50:41.096",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566013,1766490641106,-500.0,0.00015783,2,"2025-12-23T11:50:41.106",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566014,1766490641115,-500.2502142,0.00015783,2,"2025-12-23T11:50:41.115",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566015,1766490641125,-617.40005154,0.00015802,2,"2025-12-23T11:50:41.125",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566016,1766490641134,-8429.0,0.00015837,2,"2025-12-23T11:50:41.134",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566017,1766490641144,-433.0,0.00015927,2,"2025-12-23T11:50:41.144",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566018,1766490641153,-1108.0,0.00016075,2,"2025-12-23T11:50:41.153",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566019,1766490641162,-718.62777009,0.00016075,2,"2025-12-23T11:50:41.162",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566020,1766490641173,-334.5472959,0.00016075,2,"2025-12-23T11:50:41.173",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566021,1766490641182,-370.91026638,0.00016075,2,"2025-12-23T11:50:41.182",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566022,1766490641191,-152.00744986,0.00016075,2,"2025-12-23T11:50:41.191",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566023,1766490641201,-1643.5363946,0.00016147,2,"2025-12-23T11:50:41.201",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566024,1766490641210,-480.0,0.0001623,2,"2025-12-23T11:50:41.210",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566025,1766490641219,-587.0,0.0001623,2,"2025-12-23T11:50:41.219",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566026,1766490641232,-1000.0,0.00016331,2,"2025-12-23T11:50:41.232",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566027,1766490641241,-207.4,0.00016341,2,"2025-12-23T11:50:41.241",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566028,1766490641250,-2351.0,0.00016346,2,"2025-12-23T11:50:41.250",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566029,1766490641259,-640.24385345,0.0001635,2,"2025-12-23T11:50:41.259",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566030,1766490641270,-478.40457031,0.00016438,2,"2025-12-23T11:50:41.270",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566031,1766490641280,-1643.5363946,0.00016523,2,"2025-12-23T11:50:41.280",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566032,1766490641289,-247.7695039,0.00016586,2,"2025-12-23T11:50:41.289",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566033,1766490641298,-1730.388284,0.0001666,2,"2025-12-23T11:50:41.298",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566034,1766490641308,-166.66,0.00016841,2,"2025-12-23T11:50:41.308",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566035,1766490641319,-196.22588074,0.00016878,2,"2025-12-23T11:50:41.319",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566036,1766490641328,-663.93287602,0.00016898,2,"2025-12-23T11:50:41.328",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566037,1766490641338,-10000.0,0.000169,2,"2025-12-23T11:50:41.338",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566038,1766490641347,-499.28189599,0.000169,2,"2025-12-23T11:50:41.347",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566039,1766490641356,-1643.5363946,0.000169,2,"2025-12-23T11:50:41.356",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566040,1766490641366,-181.89021324,0.000169,2,"2025-12-23T11:50:41.366",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566041,1766490641375,-1958.34440412,0.000169,2,"2025-12-23T11:50:41.375",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566042,1766490641384,-908.53960925,0.000169,2,"2025-12-23T11:50:41.384",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566043,1766490641394,-228.13802694,0.000169,2,"2025-12-23T11:50:41.394",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566044,1766490641403,-210.28117431,0.000169,2,"2025-12-23T11:50:41.403",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566045,1766490641412,-220.75528452,0.0001699,2,"2025-12-23T11:50:41.412",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566046,1766490641421,-11643.9381699,0.00016993,2,"2025-12-23T11:50:41.421",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566047,1766490641430,-1997.6219776,0.00016993,2,"2025-12-23T11:50:41.430",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566048,1766490641440,-1119.87458418,0.00016999,5,"2025-12-23T11:50:41.440",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566049,1766490641449,-1119.87458418,0.00016999,5,"2025-12-23T11:50:41.449",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566050,1766490641458,-300.0,0.00016999,2,"2025-12-23T11:50:41.458",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566051,1766490641468,-4683646.73774031,0.00017,2,"2025-12-23T11:50:41.468",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566052,1766490641481,-1375.598704,0.00017,2,"2025-12-23T11:50:41.481",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566053,1766490641492,-10250.8,0.00017,2,"2025-12-23T11:50:41.492",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566054,1766490641503,-1759.8369796,0.00017,2,"2025-12-23T11:50:41.503",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566055,1766490641514,-500.3348243,0.00017,2,"2025-12-23T11:50:41.514",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566066,1766490642609,-151.0,0.00015257,2,"2025-12-23T11:50:42.609",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566067,1766490642618,-371.69323232,0.00017,2,"2025-12-23T11:50:42.618",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566068,1766490642726,-3524.0,0.00017,2,"2025-12-23T11:50:42.726",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566069,1766490642737,-17908.00896982,0.00017,2,"2025-12-23T11:50:42.737",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566071,1766490645511,-2169.16492796,0.00017,2,"2025-12-23T11:50:45.511",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566072,1766490645523,-1203.12010318,0.00017,2,"2025-12-23T11:50:45.523",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566073,1766490645535,-459.58986104,0.00017,2,"2025-12-23T11:50:45.535",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566074,1766490645670,-2128.79801935,0.00017,2,"2025-12-23T11:50:45.670",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566075,1766490645724,-655.3938732,0.00017,2,"2025-12-23T11:50:45.724",0.00042705,88.15,0.9851638493032387,5036788682.461146]
[399566076,1766491690224,155.17,7.355e-05,2,"2025-12-23T12:08:10.224",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566077,1766491690638,155.17,7.764e-05,2,"2025-12-23T12:08:10.638",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566078,1766491690848,155.17,8.172e-05,2,"2025-12-23T12:08:10.848",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566079,1766491691048,155.17,8.581e-05,2,"2025-12-23T12:08:11.048",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566080,1766491691247,155.17,8.989e-05,2,"2025-12-23T12:08:11.247",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566081,1766491691451,155.17,9.398e-05,2,"2025-12-23T12:08:11.451",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566082,1766491691661,155.17,9.807e-05,2,"2025-12-23T12:08:11.661",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566083,1766491691882,155.17,0.00010215,2,"2025-12-23T12:08:11.882",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566084,1766491692108,155.17,0.00010624,2,"2025-12-23T12:08:12.108",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566085,1766491692322,155.17,0.00011032,2,"2025-12-23T12:08:12.322",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566086,1766491692519,155.17,0.00011441,2,"2025-12-23T12:08:12.519",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566087,1766491692715,155.17,0.0001185,2,"2025-12-23T12:08:12.715",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566088,1766491692913,155.17,0.00012258,2,"2025-12-23T12:08:12.913",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566089,1766491693118,155.17,0.00012667,2,"2025-12-23T12:08:13.118",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566096,1766491831497,-155.17,0.00013075,2,"2025-12-23T12:10:31.497",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566097,1766491831506,-131.89431718,0.00013238,2,"2025-12-23T12:10:31.506",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566098,1766491831518,-368.10568282,0.00013238,2,"2025-12-23T12:10:31.518",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566099,1766491831528,-168.19920028,0.00013238,2,"2025-12-23T12:10:31.528",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566100,1766491831538,-653.327,0.0001324,2,"2025-12-23T12:10:31.538",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566101,1766491831548,-178.64223446,0.0001331,2,"2025-12-23T12:10:31.548",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566102,1766491831557,-150.0,0.00013399,2,"2025-12-23T12:10:31.557",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566103,1766491831567,-300.0,0.00013399,2,"2025-12-23T12:10:31.567",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566104,1766491831577,-300.0,0.00013399,2,"2025-12-23T12:10:31.577",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566105,1766491831586,-300.0,0.00013399,2,"2025-12-23T12:10:31.586",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566106,1766491831596,-1200.0,0.00013399,2,"2025-12-23T12:10:31.596",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566107,1766491831606,-300.0,0.00013399,2,"2025-12-23T12:10:31.606",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566108,1766491831615,-2181.72588234,0.000134,2,"2025-12-23T12:10:31.615",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566109,1766491831626,-4031.53528395,0.000134,2,"2025-12-23T12:10:31.626",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566110,1766491831637,-622.55672686,0.000134,2,"2025-12-23T12:10:31.637",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566111,1766491831649,-254.72572641,0.000134,2,"2025-12-23T12:10:31.649",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566112,1766491831659,-3513.22526362,0.000134,2,"2025-12-23T12:10:31.659",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566113,1766491831671,-422.60949618,0.000134,2,"2025-12-23T12:10:31.671",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566123,1766491837609,-1088.1197,0.000133,2,"2025-12-23T12:10:37.609",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566124,1766491837619,-133.14776359,0.00013399,2,"2025-12-23T12:10:37.619",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566125,1766491837631,-516.76956178,0.00013399,2,"2025-12-23T12:10:37.631",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566126,1766491837640,-997.11569305,0.000134,2,"2025-12-23T12:10:37.640",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566127,1766491837663,-358.33485164,0.000134,2,"2025-12-23T12:10:37.663",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566128,1766491837675,-2069.14542182,0.000134,2,"2025-12-23T12:10:37.675",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566129,1766491837688,-15389.1845083,0.000134,2,"2025-12-23T12:10:37.688",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566130,1766491837699,-254.18043806,0.000134,2,"2025-12-23T12:10:37.699",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566131,1766491837719,-1060.79010355,0.000134,2,"2025-12-23T12:10:37.719",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566132,1766491837730,-2053.64958982,0.000134,2,"2025-12-23T12:10:37.730",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566133,1766491837778,-707.82344134,0.000134,2,"2025-12-23T12:10:37.778",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566140,1766491839675,-591.566251,0.000134,2,"2025-12-23T12:10:39.675",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566141,1766491839689,-4979.76509798,0.000134,2,"2025-12-23T12:10:39.689",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566142,1766491839703,-1670.25,0.000134,2,"2025-12-23T12:10:39.703",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566143,1766491839715,-590.9981233,0.000134,2,"2025-12-23T12:10:39.715",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566144,1766491839729,-612.81631386,0.000134,2,"2025-12-23T12:10:39.729",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566145,1766491839785,-532.11943265,0.000134,2,"2025-12-23T12:10:39.785",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566146,1766491839892,-341475.15249116,0.000134,2,"2025-12-23T12:10:39.892",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566148,1766491840131,-359.34614479,0.000134,2,"2025-12-23T12:10:40.131",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566149,1766491840146,-5927.00000003,0.000134,2,"2025-12-23T12:10:40.146",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566150,1766491840157,-2993.80498,0.000134,2,"2025-12-23T12:10:40.157",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566151,1766491840169,-999.0,0.000134,2,"2025-12-23T12:10:40.169",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566152,1766491840180,-258.6914863,0.000134,2,"2025-12-23T12:10:40.180",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566169,1766491842856,-605092.88725199,0.000134,2,"2025-12-23T12:10:42.856",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566170,1766491842866,-1000.0,0.0001341,2,"2025-12-23T12:10:42.866",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566171,1766491842875,-155.17,0.00013484,2,"2025-12-23T12:10:42.875",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566172,1766491842885,-1200.0,0.00013497,2,"2025-12-23T12:10:42.885",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566173,1766491842894,-97984.73124674,0.000135,2,"2025-12-23T12:10:42.894",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566174,1766491842908,-151.0,0.00013502,2,"2025-12-23T12:10:42.908",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566175,1766491842917,-151.0,0.00013502,2,"2025-12-23T12:10:42.917",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566176,1766491842927,-151.0,0.00013502,2,"2025-12-23T12:10:42.927",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566177,1766491842936,-151.0,0.00013502,2,"2025-12-23T12:10:42.936",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566178,1766491842944,-151.0,0.00013502,2,"2025-12-23T12:10:42.944",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566179,1766491842954,-151.0,0.00013502,2,"2025-12-23T12:10:42.954",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566180,1766491842963,-151.0,0.00013502,2,"2025-12-23T12:10:42.963",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566181,1766491842972,-151.0,0.00013502,2,"2025-12-23T12:10:42.972",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566182,1766491842982,-151.0,0.00013502,2,"2025-12-23T12:10:42.982",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566183,1766491842991,-151.0,0.00013502,2,"2025-12-23T12:10:42.991",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566184,1766491843000,-151.0,0.00013502,2,"2025-12-23T12:10:43.000",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566185,1766491843009,-200.0,0.00013502,2,"2025-12-23T12:10:43.009",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566186,1766491843018,-155.17,0.00013893,2,"2025-12-23T12:10:43.018",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566187,1766491843028,-851.79408698,0.00014262,2,"2025-12-23T12:10:43.028",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566188,1766491843037,-155.17,0.00014301,2,"2025-12-23T12:10:43.037",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566189,1766491843046,-553.47006822,0.00014462,2,"2025-12-23T12:10:43.046",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566190,1766491843055,-167.0,0.00014511,2,"2025-12-23T12:10:43.055",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566191,1766491843065,-300.0,0.00014688,2,"2025-12-23T12:10:43.065",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566192,1766491843074,-420.0,0.00014688,2,"2025-12-23T12:10:43.074",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566193,1766491843083,-155.17,0.0001471,2,"2025-12-23T12:10:43.083",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566194,1766491843093,-1680.0,0.00014739,2,"2025-12-23T12:10:43.093",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566195,1766491843103,-322.6107,0.00014912,2,"2025-12-23T12:10:43.103",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566196,1766491843112,-572.07789718,0.00014912,2,"2025-12-23T12:10:43.112",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566197,1766491843122,-250.0,0.00014912,2,"2025-12-23T12:10:43.122",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566198,1766491843131,-250.0,0.00014912,2,"2025-12-23T12:10:43.131",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566199,1766491843140,-250.0,0.00014912,2,"2025-12-23T12:10:43.140",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566200,1766491843149,-250.0,0.00014912,2,"2025-12-23T12:10:43.149",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566201,1766491843158,-500.0,0.00014912,2,"2025-12-23T12:10:43.158",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566202,1766491843168,-500.0,0.00014912,2,"2025-12-23T12:10:43.168",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566203,1766491843178,-574.12855637,0.00014912,2,"2025-12-23T12:10:43.178",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566204,1766491843187,-500.0,0.00014912,2,"2025-12-23T12:10:43.187",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566205,1766491843198,-500.0,0.00014912,2,"2025-12-23T12:10:43.198",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566206,1766491843207,-500.0,0.00014912,2,"2025-12-23T12:10:43.207",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566207,1766491843216,-500.0,0.00014912,2,"2025-12-23T12:10:43.216",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566208,1766491843225,-500.0,0.00014912,2,"2025-12-23T12:10:43.225",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566209,1766491843235,-500.0,0.00014912,2,"2025-12-23T12:10:43.235",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566210,1766491843244,-500.0,0.00014912,2,"2025-12-23T12:10:43.244",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566211,1766491843254,-250.0,0.00014912,2,"2025-12-23T12:10:43.254",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566212,1766491843263,-500.0,0.00014912,2,"2025-12-23T12:10:43.263",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566213,1766491843272,-250.0,0.00014912,2,"2025-12-23T12:10:43.272",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566214,1766491843281,-500.0,0.00014912,2,"2025-12-23T12:10:43.281",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566215,1766491843294,-250.0,0.00014912,2,"2025-12-23T12:10:43.294",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566216,1766491843303,-250.0,0.00014912,2,"2025-12-23T12:10:43.303",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566217,1766491843312,-1108.0,0.00014912,2,"2025-12-23T12:10:43.312",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566218,1766491843322,-1347.06,0.00014957,2,"2025-12-23T12:10:43.322",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566219,1766491843331,-3200.87,0.00014963,2,"2025-12-23T12:10:43.331",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566220,1766491843341,-999.0,0.00014978,3,"2025-12-23T12:10:43.341",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566221,1766491843351,-12450.81,0.00015001,2,"2025-12-23T12:10:43.351",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566222,1766491843360,-595.37131296,0.0001546,2,"2025-12-23T12:10:43.360",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566223,1766491843370,-6747.0,0.00015837,2,"2025-12-23T12:10:43.370",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566224,1766491843379,-173.51,0.00016,2,"2025-12-23T12:10:43.379",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566225,1766491843388,-17588.0,0.00016,2,"2025-12-23T12:10:43.388",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566226,1766491843398,-617.40005154,0.00016008,2,"2025-12-23T12:10:43.398",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566227,1766491843407,-485.0,0.00016213,2,"2025-12-23T12:10:43.407",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566228,1766491843417,-207.4,0.00016241,2,"2025-12-23T12:10:43.417",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566229,1766491843426,-334.5472959,0.00016281,2,"2025-12-23T12:10:43.426",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566230,1766491843436,-1108.0,0.00016281,2,"2025-12-23T12:10:43.436",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566231,1766491843445,-1000.0,0.00016316,2,"2025-12-23T12:10:43.445",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566232,1766491843455,-500.0,0.00016438,2,"2025-12-23T12:10:43.455",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566233,1766491843464,-193.75629785,0.00016438,2,"2025-12-23T12:10:43.464",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566234,1766491843475,-500.0,0.00016438,2,"2025-12-23T12:10:43.475",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566235,1766491843484,-500.0,0.00016438,2,"2025-12-23T12:10:43.484",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566236,1766491843494,-500.0,0.00016438,2,"2025-12-23T12:10:43.494",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566237,1766491843504,-500.0,0.00016438,2,"2025-12-23T12:10:43.504",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566238,1766491843514,-500.0,0.00016438,2,"2025-12-23T12:10:43.514",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566239,1766491843523,-500.0,0.00016438,2,"2025-12-23T12:10:43.523",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566240,1766491843533,-500.0,0.00016438,2,"2025-12-23T12:10:43.533",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566241,1766491843542,-500.0,0.00016438,2,"2025-12-23T12:10:43.542",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566242,1766491843552,-500.0,0.00016438,2,"2025-12-23T12:10:43.552",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566243,1766491843562,-500.0,0.00016438,2,"2025-12-23T12:10:43.562",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566244,1766491843572,-500.0,0.00016438,2,"2025-12-23T12:10:43.572",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566245,1766491843581,-500.0,0.00016438,2,"2025-12-23T12:10:43.581",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566246,1766491843590,-500.0,0.00016438,2,"2025-12-23T12:10:43.590",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566247,1766491843599,-500.0,0.00016438,2,"2025-12-23T12:10:43.599",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566248,1766491843619,-8697.08,0.00016438,2,"2025-12-23T12:10:43.619",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566249,1766491843630,-640.24385345,0.00016556,2,"2025-12-23T12:10:43.630",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566250,1766491843640,-4024.22,0.00016584,2,"2025-12-23T12:10:43.640",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566251,1766491843651,-865.194142,0.0001666,2,"2025-12-23T12:10:43.651",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566252,1766491843661,-64148.0049409,0.00016995,2,"2025-12-23T12:10:43.661",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566253,1766491843671,-1823.1704548,0.00016995,2,"2025-12-23T12:10:43.671",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566254,1766491843683,-851.79408692,0.00017,2,"2025-12-23T12:10:43.683",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566255,1766491843696,-109182.18775611,0.00017,2,"2025-12-23T12:10:43.696",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566256,1766491843708,-17257.1212,0.00017,2,"2025-12-23T12:10:43.708",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566257,1766491843719,-42850.62634397,0.00017,2,"2025-12-23T12:10:43.719",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566258,1766491843732,-282.36355332,0.00017,2,"2025-12-23T12:10:43.732",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566259,1766491843747,-18159.32056425,0.00017,2,"2025-12-23T12:10:43.747",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566260,1766491843758,-428.03955324,0.00017,2,"2025-12-23T12:10:43.758",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566261,1766491845612,-607.30689385,0.00017,2,"2025-12-23T12:10:45.612",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566262,1766491845665,-869.29227437,0.00017,2,"2025-12-23T12:10:45.665",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566263,1766491845679,-613.8076229,0.00017,2,"2025-12-23T12:10:45.679",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566264,1766491845705,-231.25314845,0.00017,2,"2025-12-23T12:10:45.705",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566265,1766491845721,-1240.26619897,0.00017,2,"2025-12-23T12:10:45.721",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566266,1766491845886,-2147.1,0.00017,2,"2025-12-23T12:10:45.886",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566267,1766491845939,-12305.62174631,0.00017,2,"2025-12-23T12:10:45.939",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566268,1766491845951,-1338.67452469,0.00017,2,"2025-12-23T12:10:45.951",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566269,1766491845965,-1169.3192,0.00017,2,"2025-12-23T12:10:45.965",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566273,1766491858419,350.831,0.00012975,2,"2025-12-23T12:10:58.419",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566274,1766491986985,165.6761,0.00012975,2,"2025-12-23T12:13:06.985",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566275,1766492230719,2074.16655018,0.000138,3,"2025-12-23T12:17:10.719",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566276,1766492230744,3451.83344982,0.000138,3,"2025-12-23T12:17:10.744",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566277,1766492354091,5526.0,0.000139,5,"2025-12-23T12:19:14.091",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566282,1766492759703,1195.31898644,8e-05,2,"2025-12-23T12:25:59.703",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566283,1766492759729,2350.23441356,8e-05,2,"2025-12-23T12:25:59.729",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566311,1766493031717,-574.862,0.00013034,2,"2025-12-23T12:30:31.717",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566312,1766493031726,-257.0,0.00013034,2,"2025-12-23T12:30:31.726",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566313,1766493031735,-936.29229397,0.00013192,2,"2025-12-23T12:30:31.735",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566314,1766493031744,-150.0,0.00013199,2,"2025-12-23T12:30:31.744",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566315,1766493031754,-454.94212776,0.00013199,2,"2025-12-23T12:30:31.754",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566316,1766493031762,-327.40110584,0.00013199,2,"2025-12-23T12:30:31.762",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566317,1766493031771,-340.343023,0.00013199,2,"2025-12-23T12:30:31.771",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566318,1766493031782,-38.46976387,0.00013199,2,"2025-12-23T12:30:31.782",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566319,1766493031791,-681.43526959,0.000132,2,"2025-12-23T12:30:31.791",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566320,1766493031799,-474.4029156,0.000132,2,"2025-12-23T12:30:31.799",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566321,1766493031808,-1415.25192934,0.000132,2,"2025-12-23T12:30:31.808",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566322,1766493031826,-776.32440645,0.000132,2,"2025-12-23T12:30:31.826",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566323,1766493031836,-545.35015898,0.000132,2,"2025-12-23T12:30:31.836",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566324,1766493031847,-9916.35043495,0.000132,2,"2025-12-23T12:30:31.847",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566325,1766493031858,-15408.82546552,0.000132,2,"2025-12-23T12:30:31.858",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566326,1766493031882,-2653.7957141,0.000132,2,"2025-12-23T12:30:31.882",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566336,1766493037743,-178.64223442,0.00013192,2,"2025-12-23T12:30:37.743",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566337,1766493037754,-398.37115303,0.000132,2,"2025-12-23T12:30:37.754",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566338,1766493037851,-13757.4941725,0.000132,2,"2025-12-23T12:30:37.851",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566360,1766493042870,-1888.0,0.000132,2,"2025-12-23T12:30:42.870",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566361,1766493043087,-726.83020321,0.000132,2,"2025-12-23T12:30:43.087",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566384,1766493045889,-7952.77,0.000132,2,"2025-12-23T12:30:45.889",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566385,1766493045900,-303.8,0.000132,2,"2025-12-23T12:30:45.900",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566386,1766493045911,-585.4806,0.000132,2,"2025-12-23T12:30:45.911",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566387,1766493045922,-1115.8401823,0.000132,2,"2025-12-23T12:30:45.922",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566388,1766493045945,-1354.6537082,0.000132,2,"2025-12-23T12:30:45.945",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566389,1766493046165,-522.02000001,0.000132,2,"2025-12-23T12:30:46.165",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566413,1766493119586,1006.74,0.00011,2,"2025-12-23T12:31:59.586",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566416,1766494050621,-150.0,0.00012925,2,"2025-12-23T12:47:30.621",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566423,1766494231813,-440.56810984,0.00012936,2,"2025-12-23T12:50:31.813",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566424,1766494231825,-851.70889016,0.00012936,2,"2025-12-23T12:50:31.825",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566425,1766494231835,-1519.39462438,0.00013,2,"2025-12-23T12:50:31.835",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566426,1766494231845,-406.63107054,0.00013,2,"2025-12-23T12:50:31.845",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566427,1766494231855,-210.15865064,0.00013,2,"2025-12-23T12:50:31.855",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566428,1766494231864,-178.64223442,0.00013,2,"2025-12-23T12:50:31.864",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566429,1766494231874,-151.0,0.00013096,2,"2025-12-23T12:50:31.874",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566430,1766494231884,-151.0,0.00013096,2,"2025-12-23T12:50:31.884",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566431,1766494231895,-1071.73038494,0.00013096,2,"2025-12-23T12:50:31.895",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566432,1766494231978,-128.26961506,0.00013096,2,"2025-12-23T12:50:31.978",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566433,1766494231987,-150.0,0.00013097,2,"2025-12-23T12:50:31.987",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566434,1766494231996,-300.0,0.00013097,2,"2025-12-23T12:50:31.996",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566435,1766494232006,-300.0,0.00013097,2,"2025-12-23T12:50:32.006",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566436,1766494232017,-300.0,0.00013097,2,"2025-12-23T12:50:32.017",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566437,1766494232027,-189.89561481,0.00013098,2,"2025-12-23T12:50:32.027",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566438,1766494232039,-500.0,0.00013098,2,"2025-12-23T12:50:32.039",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566440,1766494232048,-186.58320015,0.00013098,2,"2025-12-23T12:50:32.048",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566442,1766494232058,-216.36805598,0.00013098,2,"2025-12-23T12:50:32.058",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566444,1766494232067,-500.0,0.00013098,2,"2025-12-23T12:50:32.067",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566446,1766494232076,-407.6376526,0.00013098,2,"2025-12-23T12:50:32.076",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566447,1766494232088,-500.0,0.00013098,2,"2025-12-23T12:50:32.088",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566448,1766494232098,-500.0,0.00013098,2,"2025-12-23T12:50:32.098",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566449,1766494232107,-500.0,0.00013098,2,"2025-12-23T12:50:32.107",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566450,1766494232117,-500.0,0.00013098,2,"2025-12-23T12:50:32.117",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566451,1766494232126,-383.84959617,0.00013098,2,"2025-12-23T12:50:32.126",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566452,1766494232136,-500.0,0.00013098,2,"2025-12-23T12:50:32.136",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566453,1766494232145,-500.0,0.00013098,2,"2025-12-23T12:50:32.145",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566454,1766494232155,-500.0,0.00013098,2,"2025-12-23T12:50:32.155",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566455,1766494232164,-500.0,0.00013098,2,"2025-12-23T12:50:32.164",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566456,1766494232174,-500.0,0.00013098,2,"2025-12-23T12:50:32.174",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566457,1766494232183,-500.0,0.00013098,2,"2025-12-23T12:50:32.183",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566459,1766494232192,-500.0,0.00013098,2,"2025-12-23T12:50:32.192",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566460,1766494232201,-500.0,0.00013098,2,"2025-12-23T12:50:32.201",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566461,1766494232211,-500.0,0.00013098,2,"2025-12-23T12:50:32.211",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566462,1766494232220,-500.0,0.00013098,2,"2025-12-23T12:50:32.220",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566463,1766494232230,-500.0,0.00013098,2,"2025-12-23T12:50:32.230",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566464,1766494232239,-500.0,0.00013098,2,"2025-12-23T12:50:32.239",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566465,1766494232248,-500.0,0.00013098,2,"2025-12-23T12:50:32.248",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566466,1766494232257,-500.0,0.00013098,2,"2025-12-23T12:50:32.257",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566467,1766494232267,-500.0,0.00013098,2,"2025-12-23T12:50:32.267",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566468,1766494232276,-500.0,0.00013098,2,"2025-12-23T12:50:32.276",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566469,1766494232286,-500.0,0.00013098,2,"2025-12-23T12:50:32.286",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566470,1766494232295,-500.0,0.00013098,2,"2025-12-23T12:50:32.295",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566471,1766494232304,-500.0,0.00013098,2,"2025-12-23T12:50:32.304",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566472,1766494232313,-500.0,0.00013098,2,"2025-12-23T12:50:32.313",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566473,1766494232322,-500.0,0.00013098,2,"2025-12-23T12:50:32.322",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566474,1766494232331,-500.0,0.00013098,2,"2025-12-23T12:50:32.331",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566475,1766494232340,-500.0,0.00013098,2,"2025-12-23T12:50:32.340",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566476,1766494232350,-500.0,0.00013098,2,"2025-12-23T12:50:32.350",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566477,1766494232359,-500.0,0.00013098,2,"2025-12-23T12:50:32.359",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566478,1766494232368,-359.09491477,0.00013098,2,"2025-12-23T12:50:32.368",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566479,1766494232379,-140.90508523,0.00013098,2,"2025-12-23T12:50:32.379",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566480,1766494232388,-556.77747129,0.00013098,2,"2025-12-23T12:50:32.388",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566481,1766494232398,-500.0,0.00013098,2,"2025-12-23T12:50:32.398",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566482,1766494232407,-500.0,0.00013098,2,"2025-12-23T12:50:32.407",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566483,1766494232416,-500.0,0.00013098,2,"2025-12-23T12:50:32.416",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566484,1766494232425,-500.0,0.00013098,2,"2025-12-23T12:50:32.425",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566485,1766494232434,-500.0,0.00013098,2,"2025-12-23T12:50:32.434",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566486,1766494232443,-500.0,0.00013098,2,"2025-12-23T12:50:32.443",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566487,1766494232452,-500.0,0.00013098,2,"2025-12-23T12:50:32.452",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566488,1766494232462,-500.0,0.00013098,2,"2025-12-23T12:50:32.462",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566489,1766494232471,-600.0,0.00013098,2,"2025-12-23T12:50:32.471",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566490,1766494232481,-918.8,0.00013098,2,"2025-12-23T12:50:32.481",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566491,1766494232490,-53462.41675779,0.00013099,2,"2025-12-23T12:50:32.490",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566492,1766494232501,-68817.93774717,0.00013099,2,"2025-12-23T12:50:32.501",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566493,1766494232512,-32386.80329346,0.00013099,2,"2025-12-23T12:50:32.512",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566497,1766494238040,-500.0,0.00013099,2,"2025-12-23T12:50:38.040",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566498,1766494238051,-140408.45886317,0.00013099,2,"2025-12-23T12:50:38.051",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566499,1766494238063,-3275.40696767,0.00013099,2,"2025-12-23T12:50:38.063",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566500,1766494238075,-455.08116405,0.00013099,2,"2025-12-23T12:50:38.075",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566560,1766494243118,-1097.0,0.00013099,2,"2025-12-23T12:50:43.118",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566561,1766494243286,-522.07369526,0.00013099,2,"2025-12-23T12:50:43.286",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566563,1766494243398,-598.1228073,0.00013099,2,"2025-12-23T12:50:43.398",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566569,1766494245961,-338.7995219,0.00013099,2,"2025-12-23T12:50:45.961",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566570,1766494245986,-437.20501745,0.00013099,2,"2025-12-23T12:50:45.986",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566571,1766494246017,-79083.41073112,0.00013099,2,"2025-12-23T12:50:46.017",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566572,1766494246237,-500.0,0.00013099,2,"2025-12-23T12:50:46.237",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566575,1766494264072,591.0,0.00012,5,"2025-12-23T12:51:04.072",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566576,1766494266761,441.64006783,0.000226,120,"2025-12-23T12:51:06.761",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566577,1766494512148,256.3,0.00022,30,"2025-12-23T12:55:12.148",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566578,1766494637556,171.51,7.351e-05,2,"2025-12-23T12:57:17.556",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566579,1766494637775,171.51,9.189e-05,2,"2025-12-23T12:57:17.775",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566580,1766494834114,-162.702,0.00011027,2,"2025-12-23T13:00:34.114",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566581,1766494834204,-8.808,0.00011027,2,"2025-12-23T13:00:34.204",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566582,1766494834230,-160.078,0.00011027,2,"2025-12-23T13:00:34.230",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566583,1766494834338,-79.922,0.00011027,2,"2025-12-23T13:00:34.338",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566584,1766494960436,157.06139656,0.00010982,2,"2025-12-23T13:02:40.436",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566585,1766494960460,604.60423607,0.00010982,2,"2025-12-23T13:02:40.460",0.00042705,88.33,0.9841276484223572,5041895178.353012]
[399566693,1766495300321,507.77708842,0.00010981,2,"2025-12-23T13:08:20.321",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566694,1766495320991,1949.0,0.000138,3,"2025-12-23T13:08:40.991",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566704,1766495431995,-300.0,0.00011081,2,"2025-12-23T13:10:31.995",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566705,1766495432004,-1200.0,0.00011081,2,"2025-12-23T13:10:32.004",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566707,1766495432014,-241.0,0.00011081,2,"2025-12-23T13:10:32.014",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566709,1766495432023,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.023",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566711,1766495432033,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.033",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566712,1766495432042,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.042",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566713,1766495432051,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.051",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566714,1766495432061,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.061",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566715,1766495432070,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.070",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566716,1766495432079,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.079",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566717,1766495432089,-231.52741002,0.00011082,2,"2025-12-23T13:10:32.089",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566718,1766495432098,-2241.0,0.00011706,2,"2025-12-23T13:10:32.098",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566719,1766495432108,-507.77708841,0.0001189,2,"2025-12-23T13:10:32.108",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566720,1766495432118,-1000.0,0.00012127,2,"2025-12-23T13:10:32.118",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566721,1766495432128,-150.0,0.00012127,2,"2025-12-23T13:10:32.128",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566722,1766495432137,-420.0,0.00012176,2,"2025-12-23T13:10:32.137",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566723,1766495432147,-673.08301119,0.00012189,2,"2025-12-23T13:10:32.147",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566724,1766495432159,-1006.91698881,0.00012189,2,"2025-12-23T13:10:32.159",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566725,1766495432171,-195.0,0.00012189,2,"2025-12-23T13:10:32.171",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566726,1766495432180,-500.0,0.00012493,2,"2025-12-23T13:10:32.180",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566727,1766495432189,-150.0,0.00012651,2,"2025-12-23T13:10:32.189",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566728,1766495432198,-1998.0,0.00012727,2,"2025-12-23T13:10:32.198",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566729,1766495432207,-255.57568975,0.00012753,2,"2025-12-23T13:10:32.207",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566730,1766495432237,-1149.42431025,0.00012753,2,"2025-12-23T13:10:32.237",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566731,1766495432248,-33.36842452,0.00012766,2,"2025-12-23T13:10:32.248",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566732,1766495432259,-504.0796449,0.00012766,2,"2025-12-23T13:10:32.259",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566733,1766495432268,-622.0,0.00012778,2,"2025-12-23T13:10:32.268",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566734,1766495432277,-507.77708841,0.00012799,2,"2025-12-23T13:10:32.277",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566735,1766495432287,-1800.0,0.000128,2,"2025-12-23T13:10:32.287",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566736,1766495432296,-210.14463715,0.000128,2,"2025-12-23T13:10:32.296",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566737,1766495432308,-25.84826285,0.000128,2,"2025-12-23T13:10:32.308",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566738,1766495432318,-150.0,0.0001281,2,"2025-12-23T13:10:32.318",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566739,1766495432328,-2966.20217769,0.00012811,2,"2025-12-23T13:10:32.328",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566740,1766495432346,-517.32449517,0.00012811,2,"2025-12-23T13:10:32.346",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566742,1766495432357,-5351.0,0.00012811,2,"2025-12-23T13:10:32.357",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566749,1766495438062,-568.6437948,0.00012811,2,"2025-12-23T13:10:38.062",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566750,1766495438119,-1276.52476537,0.00012811,2,"2025-12-23T13:10:38.119",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566751,1766495438229,-373.89027291,0.00012811,2,"2025-12-23T13:10:38.229",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566752,1766495438244,-3545.62120439,0.00012811,2,"2025-12-23T13:10:38.244",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566777,1766495440398,-155.12,0.00012127,2,"2025-12-23T13:10:40.398",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566778,1766495440408,-3788.19228157,0.00012811,2,"2025-12-23T13:10:40.408",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566779,1766495440418,-428.851795,0.00012811,2,"2025-12-23T13:10:40.418",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566780,1766495440427,-414.0,0.00012825,2,"2025-12-23T13:10:40.427",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566781,1766495440437,-242.0,0.0001285,2,"2025-12-23T13:10:40.437",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566782,1766495440447,-171.51,0.00012865,2,"2025-12-23T13:10:40.447",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566783,1766495440456,-500.0,0.00012877,2,"2025-12-23T13:10:40.456",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566784,1766495440465,-231.52741002,0.00012879,2,"2025-12-23T13:10:40.465",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566785,1766495440474,-550.0,0.00012886,2,"2025-12-23T13:10:40.474",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566786,1766495440484,-200.0,0.00012892,2,"2025-12-23T13:10:40.484",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566787,1766495440493,-200.0,0.00012892,2,"2025-12-23T13:10:40.493",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566788,1766495440502,-200.0,0.00012892,2,"2025-12-23T13:10:40.502",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566789,1766495440512,-500.0,0.00012892,2,"2025-12-23T13:10:40.512",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566790,1766495440521,-500.0,0.00012892,2,"2025-12-23T13:10:40.521",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566791,1766495440531,-500.0,0.00012892,2,"2025-12-23T13:10:40.531",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566792,1766495440540,-500.0,0.00012892,2,"2025-12-23T13:10:40.540",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566793,1766495440550,-500.0,0.00012892,2,"2025-12-23T13:10:40.550",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566794,1766495440560,-500.0,0.00012892,2,"2025-12-23T13:10:40.560",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566795,1766495440570,-151.0,0.00012892,2,"2025-12-23T13:10:40.570",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566796,1766495440579,-151.0,0.00012892,2,"2025-12-23T13:10:40.579",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566797,1766495440589,-151.0,0.00012892,2,"2025-12-23T13:10:40.589",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566798,1766495440598,-151.0,0.00012892,2,"2025-12-23T13:10:40.598",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566799,1766495440607,-151.0,0.00012892,2,"2025-12-23T13:10:40.607",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566800,1766495440617,-151.0,0.00012892,2,"2025-12-23T13:10:40.617",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566801,1766495440626,-151.0,0.00012892,2,"2025-12-23T13:10:40.626",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566802,1766495440635,-151.0,0.00012892,2,"2025-12-23T13:10:40.635",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566803,1766495440645,-151.0,0.00012892,2,"2025-12-23T13:10:40.645",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566804,1766495440654,-151.0,0.00012892,2,"2025-12-23T13:10:40.654",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566805,1766495440665,-151.0,0.00012892,2,"2025-12-23T13:10:40.665",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566806,1766495440675,-151.0,0.00012897,2,"2025-12-23T13:10:40.675",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566807,1766495440685,-500.0,0.00012899,2,"2025-12-23T13:10:40.685",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566808,1766495440695,-191.87480464,0.00012899,2,"2025-12-23T13:10:40.695",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566809,1766495440705,-500.0,0.00012899,2,"2025-12-23T13:10:40.705",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566810,1766495440715,-283.81272694,0.00012899,2,"2025-12-23T13:10:40.715",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566811,1766495440725,-229.47321302,0.00012899,2,"2025-12-23T13:10:40.725",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566812,1766495440735,-500.0,0.00012899,2,"2025-12-23T13:10:40.735",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566813,1766495440744,-499.78915515,0.00012899,2,"2025-12-23T13:10:40.744",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566814,1766495440754,-500.0,0.00012899,2,"2025-12-23T13:10:40.754",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566815,1766495440763,-500.0,0.00012899,2,"2025-12-23T13:10:40.763",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566816,1766495440773,-500.0,0.00012899,2,"2025-12-23T13:10:40.773",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566817,1766495440782,-500.0,0.00012899,2,"2025-12-23T13:10:40.782",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566818,1766495440792,-500.0,0.00012899,2,"2025-12-23T13:10:40.792",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566819,1766495440801,-500.0,0.00012899,2,"2025-12-23T13:10:40.801",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566820,1766495440810,-500.0,0.00012899,2,"2025-12-23T13:10:40.810",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566821,1766495440819,-500.0,0.00012899,2,"2025-12-23T13:10:40.819",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566822,1766495440829,-500.0,0.00012899,2,"2025-12-23T13:10:40.829",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566823,1766495440839,-500.0,0.00012899,2,"2025-12-23T13:10:40.839",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566824,1766495440850,-500.0,0.00012899,2,"2025-12-23T13:10:40.850",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566825,1766495440860,-500.0,0.00012899,2,"2025-12-23T13:10:40.860",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566826,1766495440870,-500.0,0.00012899,2,"2025-12-23T13:10:40.870",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566827,1766495440880,-500.0,0.00012899,2,"2025-12-23T13:10:40.880",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566828,1766495440892,-500.0,0.00012899,2,"2025-12-23T13:10:40.892",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566829,1766495440901,-500.0,0.00012899,2,"2025-12-23T13:10:40.901",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566830,1766495440910,-500.0,0.00012899,2,"2025-12-23T13:10:40.910",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566831,1766495440920,-500.0,0.00012899,2,"2025-12-23T13:10:40.920",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566832,1766495440930,-500.0,0.00012899,2,"2025-12-23T13:10:40.930",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566833,1766495440939,-500.0,0.00012899,2,"2025-12-23T13:10:40.939",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566834,1766495440949,-500.0,0.00012899,2,"2025-12-23T13:10:40.949",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566835,1766495440959,-500.0,0.00012899,2,"2025-12-23T13:10:40.959",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566836,1766495440969,-500.0,0.00012899,2,"2025-12-23T13:10:40.969",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566837,1766495440979,-500.0,0.00012899,2,"2025-12-23T13:10:40.979",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566838,1766495440989,-500.0,0.00012899,2,"2025-12-23T13:10:40.989",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566839,1766495440998,-500.0,0.00012899,2,"2025-12-23T13:10:40.998",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566840,1766495441009,-500.0,0.00012899,2,"2025-12-23T13:10:41.009",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566841,1766495441018,-500.0,0.00012899,2,"2025-12-23T13:10:41.018",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566842,1766495441030,-400.2250539,0.00012899,2,"2025-12-23T13:10:41.030",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566845,1766495444170,-99.7749461,0.00012899,2,"2025-12-23T13:10:44.170",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566846,1766495444183,-500.0,0.00012899,2,"2025-12-23T13:10:44.183",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566847,1766495444194,-500.0,0.00012899,2,"2025-12-23T13:10:44.194",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566848,1766495444203,-305.30511417,0.00012899,2,"2025-12-23T13:10:44.203",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566849,1766495444228,-194.69488583,0.00012899,2,"2025-12-23T13:10:44.228",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566851,1766495444237,-104.30511418,0.00012899,2,"2025-12-23T13:10:44.237",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566854,1766495444342,-392.72542093,0.00012899,2,"2025-12-23T13:10:44.342",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566855,1766495444352,-320.40457907,0.00012899,2,"2025-12-23T13:10:44.352",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566890,1766495446174,-179.59542093,0.00012899,2,"2025-12-23T13:10:46.174",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566891,1766495446187,-500.0,0.00012899,2,"2025-12-23T13:10:46.187",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566892,1766495446197,-500.0,0.00012899,2,"2025-12-23T13:10:46.197",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566893,1766495446207,-143.30412943,0.00012899,2,"2025-12-23T13:10:46.207",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566894,1766495446221,-356.69587057,0.00012899,2,"2025-12-23T13:10:46.221",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566895,1766495446231,-500.0,0.00012899,2,"2025-12-23T13:10:46.231",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566896,1766495446241,-500.0,0.00012899,2,"2025-12-23T13:10:46.241",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566897,1766495446253,-158.40138228,0.00012899,2,"2025-12-23T13:10:46.253",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566898,1766495446335,-341.59861772,0.00012899,2,"2025-12-23T13:10:46.335",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566899,1766495446346,-500.0,0.00012899,2,"2025-12-23T13:10:46.346",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566900,1766495446355,-500.0,0.00012899,2,"2025-12-23T13:10:46.355",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566901,1766495446365,-500.0,0.00012899,2,"2025-12-23T13:10:46.365",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566902,1766495446374,-500.0,0.00012899,2,"2025-12-23T13:10:46.374",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566903,1766495446383,-500.0,0.00012899,2,"2025-12-23T13:10:46.383",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566904,1766495446392,-500.0,0.00012899,2,"2025-12-23T13:10:46.392",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566905,1766495446401,-500.0,0.00012899,2,"2025-12-23T13:10:46.401",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566906,1766495446411,-500.0,0.00012899,2,"2025-12-23T13:10:46.411",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566907,1766495446421,-500.0,0.00012899,2,"2025-12-23T13:10:46.421",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566908,1766495446430,-500.0,0.00012899,2,"2025-12-23T13:10:46.430",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566909,1766495446442,-500.0,0.00012899,2,"2025-12-23T13:10:46.442",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566911,1766495446451,-500.0,0.00012899,2,"2025-12-23T13:10:46.451",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566912,1766495446460,-500.0,0.00012899,2,"2025-12-23T13:10:46.460",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566913,1766495446468,-500.0,0.00012899,2,"2025-12-23T13:10:46.468",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566914,1766495446477,-500.0,0.00012899,2,"2025-12-23T13:10:46.477",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566915,1766495446486,-500.0,0.00012899,2,"2025-12-23T13:10:46.486",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566916,1766495446495,-500.0,0.00012899,2,"2025-12-23T13:10:46.495",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566917,1766495446504,-500.0,0.00012899,2,"2025-12-23T13:10:46.504",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566918,1766495446514,-500.0,0.00012899,2,"2025-12-23T13:10:46.514",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566919,1766495446523,-156.13804385,0.00012899,2,"2025-12-23T13:10:46.523",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566920,1766495446532,-500.0,0.00012899,2,"2025-12-23T13:10:46.532",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566921,1766495446541,-500.0,0.00012899,2,"2025-12-23T13:10:46.541",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566922,1766495446550,-500.0,0.00012899,2,"2025-12-23T13:10:46.550",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566923,1766495446560,-500.0,0.00012899,2,"2025-12-23T13:10:46.560",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566924,1766495446568,-500.0,0.00012899,2,"2025-12-23T13:10:46.568",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566925,1766495446577,-500.0,0.00012899,2,"2025-12-23T13:10:46.577",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566926,1766495446587,-500.0,0.00012899,2,"2025-12-23T13:10:46.587",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566927,1766495446596,-500.0,0.00012899,2,"2025-12-23T13:10:46.596",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566928,1766495446605,-500.0,0.00012899,2,"2025-12-23T13:10:46.605",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566929,1766495446614,-500.0,0.00012899,2,"2025-12-23T13:10:46.614",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566930,1766495446623,-500.0,0.00012899,2,"2025-12-23T13:10:46.623",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566931,1766495446632,-500.0,0.00012899,2,"2025-12-23T13:10:46.632",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566932,1766495446641,-500.0,0.00012899,2,"2025-12-23T13:10:46.641",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566933,1766495446651,-500.0,0.00012899,2,"2025-12-23T13:10:46.651",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566934,1766495446660,-500.0,0.00012899,2,"2025-12-23T13:10:46.660",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566935,1766495446669,-500.0,0.00012899,2,"2025-12-23T13:10:46.669",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566936,1766495446678,-500.0,0.00012899,2,"2025-12-23T13:10:46.678",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566937,1766495446688,-500.0,0.00012899,2,"2025-12-23T13:10:46.688",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566938,1766495446697,-500.0,0.00012899,2,"2025-12-23T13:10:46.697",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566939,1766495446706,-500.0,0.00012899,2,"2025-12-23T13:10:46.706",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566940,1766495446715,-649.99999999,0.00012899,2,"2025-12-23T13:10:46.715",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566941,1766495446725,-1355.86,0.00012899,2,"2025-12-23T13:10:46.725",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566942,1766495446734,-500.0,0.00012899,2,"2025-12-23T13:10:46.734",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566943,1766495446743,-500.0,0.00012899,2,"2025-12-23T13:10:46.743",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566944,1766495446752,-500.0,0.00012899,2,"2025-12-23T13:10:46.752",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566945,1766495446761,-500.0,0.00012899,2,"2025-12-23T13:10:46.761",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566946,1766495446771,-500.0,0.00012899,2,"2025-12-23T13:10:46.771",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566947,1766495446780,-500.0,0.00012899,2,"2025-12-23T13:10:46.780",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566948,1766495446789,-500.0,0.00012899,2,"2025-12-23T13:10:46.789",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566949,1766495446798,-48894.02398611,0.000129,2,"2025-12-23T13:10:46.798",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566950,1766495446810,-55648.98439282,0.000129,2,"2025-12-23T13:10:46.810",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566951,1766495446821,-29415.62555829,0.000129,2,"2025-12-23T13:10:46.821",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566952,1766495446832,-105525.39004889,0.000129,2,"2025-12-23T13:10:46.832",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566956,1766495698715,-437.99,0.00011876,2,"2025-12-23T13:14:58.715",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566957,1766495698739,-3240.0,0.00011876,2,"2025-12-23T13:14:58.739",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566958,1766495698763,-166.2,0.00012491,2,"2025-12-23T13:14:58.763",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566959,1766495698786,-1402.569,0.00012642,2,"2025-12-23T13:14:58.786",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566960,1766495698810,-170.007,0.00012642,2,"2025-12-23T13:14:58.810",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566961,1766495698833,-250.0,0.00012651,2,"2025-12-23T13:14:58.833",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566962,1766495699213,-300.0,0.0001281,2,"2025-12-23T13:14:59.213",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566963,1766495699238,-4369.47354244,0.00012811,2,"2025-12-23T13:14:59.238",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566964,1766495699265,-209.28462429,0.00012811,2,"2025-12-23T13:14:59.265",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566965,1766495699290,-16548.65909271,0.00012811,2,"2025-12-23T13:14:59.290",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566966,1766495699314,-582.80672416,0.00012811,2,"2025-12-23T13:14:59.314",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566967,1766495699338,-151.0,0.00012892,2,"2025-12-23T13:14:59.338",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566968,1766495699362,-258.06457215,0.00012892,2,"2025-12-23T13:14:59.362",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566969,1766495699386,-151.0,0.00012892,2,"2025-12-23T13:14:59.386",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566970,1766495699413,-151.0,0.00012892,2,"2025-12-23T13:14:59.413",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566971,1766495699437,-151.0,0.00012892,2,"2025-12-23T13:14:59.437",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566972,1766495699461,-151.0,0.00012892,2,"2025-12-23T13:14:59.461",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566973,1766495699485,-151.0,0.00012892,2,"2025-12-23T13:14:59.485",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566974,1766495699508,-151.0,0.00012892,2,"2025-12-23T13:14:59.508",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566975,1766495699532,-151.0,0.00012892,2,"2025-12-23T13:14:59.532",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566976,1766495699555,-151.0,0.00012892,2,"2025-12-23T13:14:59.555",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566977,1766495699578,-151.0,0.00012892,2,"2025-12-23T13:14:59.578",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566978,1766495699601,-151.0,0.00012892,2,"2025-12-23T13:14:59.601",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566979,1766495699623,-151.0,0.00012897,2,"2025-12-23T13:14:59.623",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566980,1766495699653,-500.0,0.00012899,2,"2025-12-23T13:14:59.653",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566981,1766495699679,-500.0,0.00012899,2,"2025-12-23T13:14:59.679",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566982,1766495699704,-500.0,0.00012899,2,"2025-12-23T13:14:59.704",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566983,1766495699730,-250.0,0.00012899,2,"2025-12-23T13:14:59.730",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566984,1766495699755,-500.0,0.00012899,2,"2025-12-23T13:14:59.755",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566985,1766495699780,-500.0,0.00012899,2,"2025-12-23T13:14:59.780",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566986,1766495699806,-500.0,0.00012899,2,"2025-12-23T13:14:59.806",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566987,1766495699830,-150.0,0.00012899,2,"2025-12-23T13:14:59.830",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566988,1766495699857,-500.0,0.00012899,2,"2025-12-23T13:14:59.857",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566989,1766495699883,-500.0,0.00012899,2,"2025-12-23T13:14:59.883",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566990,1766495699912,-500.0,0.00012899,2,"2025-12-23T13:14:59.912",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566991,1766495699937,-500.0,0.00012899,2,"2025-12-23T13:14:59.937",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566992,1766495699964,-350.0,0.00012899,2,"2025-12-23T13:14:59.964",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566993,1766495699993,-50902.94544425,0.000129,2,"2025-12-23T13:14:59.993",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399566995,1766496152337,2000.0,0.000226,120,"2025-12-23T13:22:32.337",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567003,1766496401496,1348.51008448,0.0002,30,"2025-12-23T13:26:41.496",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567004,1766496411321,999.0,0.00012028,3,"2025-12-23T13:26:51.321",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567017,1766496603452,168.0,0.00021984,120,"2025-12-23T13:30:03.452",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567025,1766496632553,-867.29465335,0.00011876,2,"2025-12-23T13:30:32.553",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567026,1766496632565,-473.32,0.00011876,2,"2025-12-23T13:30:32.565",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567027,1766496632576,-3880.59534665,0.00011876,2,"2025-12-23T13:30:32.576",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567028,1766496632586,-247.0,0.00011876,2,"2025-12-23T13:30:32.586",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567029,1766496632595,-718.72,0.00011972,2,"2025-12-23T13:30:32.595",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567030,1766496632605,-300.0,0.00012049,2,"2025-12-23T13:30:32.605",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567031,1766496632614,-1200.0,0.00012049,2,"2025-12-23T13:30:32.614",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567032,1766496632624,-300.0,0.00012049,2,"2025-12-23T13:30:32.624",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567033,1766496632633,-2879.87181394,0.0001205,2,"2025-12-23T13:30:32.633",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567034,1766496632642,-1500.0,0.0001205,2,"2025-12-23T13:30:32.642",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567035,1766496632654,-200.0,0.0001214,2,"2025-12-23T13:30:32.654",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567036,1766496632663,-1200.0,0.00012357,2,"2025-12-23T13:30:32.663",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567037,1766496632672,-151.41,0.00012359,2,"2025-12-23T13:30:32.672",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567038,1766496632682,-1122.056,0.00012544,2,"2025-12-23T13:30:32.682",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567039,1766496632691,-135.91331603,0.000127,2,"2025-12-23T13:30:32.691",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567040,1766496632701,-974.17884844,0.000127,2,"2025-12-23T13:30:32.701",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567041,1766496632716,-339.75260614,0.000127,2,"2025-12-23T13:30:32.716",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567042,1766496632737,-2073.29589676,0.000127,2,"2025-12-23T13:30:32.737",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567043,1766496632749,-515.1447474,0.000127,2,"2025-12-23T13:30:32.749",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567044,1766496632758,-4291.1552326,0.000127,2,"2025-12-23T13:30:32.758",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567045,1766496632769,-1482.30532491,0.000127,2,"2025-12-23T13:30:32.769",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567046,1766496632782,-580.36061433,0.000127,2,"2025-12-23T13:30:32.782",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567047,1766496632795,-1144.96358765,0.000127,2,"2025-12-23T13:30:32.795",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567048,1766496632806,-7395.00842394,0.000127,2,"2025-12-23T13:30:32.806",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567049,1766496632815,-151.0,0.00012792,2,"2025-12-23T13:30:32.815",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567050,1766496632826,-151.0,0.00012792,2,"2025-12-23T13:30:32.826",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567051,1766496632835,-151.0,0.00012792,2,"2025-12-23T13:30:32.835",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567052,1766496632844,-151.0,0.00012792,2,"2025-12-23T13:30:32.844",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567053,1766496632855,-151.0,0.00012792,2,"2025-12-23T13:30:32.855",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567054,1766496632864,-151.0,0.00012792,2,"2025-12-23T13:30:32.864",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567055,1766496632873,-151.0,0.00012792,2,"2025-12-23T13:30:32.873",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567056,1766496632883,-151.0,0.00012792,2,"2025-12-23T13:30:32.883",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567057,1766496632892,-151.0,0.00012792,2,"2025-12-23T13:30:32.892",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567058,1766496632900,-151.0,0.00012792,2,"2025-12-23T13:30:32.900",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567059,1766496632910,-151.0,0.00012792,2,"2025-12-23T13:30:32.910",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567060,1766496632920,-151.0,0.00012797,2,"2025-12-23T13:30:32.920",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567061,1766496632929,-150.0,0.00012798,2,"2025-12-23T13:30:32.929",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567062,1766496632938,-500.0,0.00012799,2,"2025-12-23T13:30:32.938",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567063,1766496632947,-500.0,0.00012799,2,"2025-12-23T13:30:32.947",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567064,1766496632956,-500.0,0.00012799,2,"2025-12-23T13:30:32.956",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567065,1766496632965,-599.70305351,0.00012799,2,"2025-12-23T13:30:32.965",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567066,1766496632974,-500.0,0.00012799,2,"2025-12-23T13:30:32.974",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567067,1766496632983,-500.0,0.00012799,2,"2025-12-23T13:30:32.983",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567068,1766496632992,-500.0,0.00012799,2,"2025-12-23T13:30:32.992",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567069,1766496633002,-500.0,0.00012799,2,"2025-12-23T13:30:33.002",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567070,1766496633011,-500.0,0.00012799,2,"2025-12-23T13:30:33.011",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567071,1766496633020,-500.0,0.00012799,2,"2025-12-23T13:30:33.020",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567072,1766496633029,-399.79683248,0.00012799,2,"2025-12-23T13:30:33.029",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567073,1766496633040,-500.0,0.00012799,2,"2025-12-23T13:30:33.040",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567074,1766496633050,-500.0,0.00012799,2,"2025-12-23T13:30:33.050",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567075,1766496633060,-500.0,0.00012799,2,"2025-12-23T13:30:33.060",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567076,1766496633069,-47157.5524864,0.000128,2,"2025-12-23T13:30:33.069",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567077,1766496633080,-13174.29693515,0.000128,2,"2025-12-23T13:30:33.080",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567078,1766496633091,-289.2520557,0.000128,2,"2025-12-23T13:30:33.091",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567079,1766496633101,-756.71092669,0.000128,2,"2025-12-23T13:30:33.101",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567080,1766496633112,-1468.67056078,0.000128,2,"2025-12-23T13:30:33.112",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567081,1766496633123,-14558.57422862,0.000128,2,"2025-12-23T13:30:33.123",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567082,1766496638220,-781.58281027,0.000127,2,"2025-12-23T13:30:38.220",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567083,1766496638230,-264.67718973,0.000127,2,"2025-12-23T13:30:38.230",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567084,1766496638283,-1294.22726958,0.000127,2,"2025-12-23T13:30:38.283",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567102,1766496638677,-11.37334652,0.000127,2,"2025-12-23T13:30:38.677",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567105,1766496638688,-675.01067611,0.000127,2,"2025-12-23T13:30:38.688",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567108,1766496638700,-4996.17459767,0.000127,2,"2025-12-23T13:30:38.700",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567109,1766496638710,-2170.91425864,0.000128,2,"2025-12-23T13:30:38.710",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567111,1766496638735,-1986.98446939,0.000128,2,"2025-12-23T13:30:38.735",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567112,1766496638747,-498.98998669,0.000128,2,"2025-12-23T13:30:38.747",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567113,1766496638759,-2209.98352126,0.000128,2,"2025-12-23T13:30:38.759",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567114,1766496638770,-474.71000045,0.000128,2,"2025-12-23T13:30:38.770",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567115,1766496638783,-2437.99103874,0.000128,2,"2025-12-23T13:30:38.783",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567116,1766496638797,-1887.99999,0.000128,2,"2025-12-23T13:30:38.797",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567117,1766496638812,-1377.07327054,0.000128,2,"2025-12-23T13:30:38.812",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567118,1766496638825,-631.32,0.000128,2,"2025-12-23T13:30:38.825",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567119,1766496638836,-1616.09048088,0.000128,2,"2025-12-23T13:30:38.836",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567125,1766496640276,-907302.88579007,0.000128,2,"2025-12-23T13:30:40.276",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567126,1766496640286,-1000.0,0.000128,2,"2025-12-23T13:30:40.286",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567127,1766496640296,-500.0,0.00012887,2,"2025-12-23T13:30:40.296",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567128,1766496640306,-1074.12,0.00012916,2,"2025-12-23T13:30:40.306",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567129,1766496640315,-4703.15036972,0.00012936,2,"2025-12-23T13:30:40.315",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567130,1766496640324,-151.0,0.00012987,2,"2025-12-23T13:30:40.324",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567131,1766496640334,-9980.83,0.00012991,2,"2025-12-23T13:30:40.334",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567132,1766496640343,-500.0,0.00013014,2,"2025-12-23T13:30:40.343",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567133,1766496640352,-250.0,0.00013063,2,"2025-12-23T13:30:40.352",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567134,1766496640362,-300.0,0.00013063,2,"2025-12-23T13:30:40.362",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567135,1766496640371,-500.0,0.00013064,2,"2025-12-23T13:30:40.371",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567136,1766496640381,-151.0,0.00013094,2,"2025-12-23T13:30:40.381",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567137,1766496640390,-151.0,0.00013094,2,"2025-12-23T13:30:40.390",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567138,1766496640399,-92267.2681788,0.00013097,2,"2025-12-23T13:30:40.399",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567139,1766496640409,-231.52741002,0.00013153,2,"2025-12-23T13:30:40.409",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567140,1766496640418,-231.75893743,0.00013153,2,"2025-12-23T13:30:40.418",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567141,1766496640428,-14893.79318342,0.00013167,2,"2025-12-23T13:30:40.428",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567142,1766496640438,-7241.46307952,0.00013167,2,"2025-12-23T13:30:40.438",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567143,1766496640449,-1126.0,0.00013185,2,"2025-12-23T13:30:40.449",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567144,1766496640458,-328.0,0.00013201,2,"2025-12-23T13:30:40.458",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567145,1766496640467,-420.0,0.00013227,2,"2025-12-23T13:30:40.467",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567146,1766496640477,-919.0,0.00013252,2,"2025-12-23T13:30:40.477",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567147,1766496640487,-1680.0,0.00013254,2,"2025-12-23T13:30:40.487",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567148,1766496640495,-929.0,0.00013279,2,"2025-12-23T13:30:40.495",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567149,1766496640505,-437.99,0.0001336,2,"2025-12-23T13:30:40.505",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567150,1766496640514,-4640.53253872,0.00013521,2,"2025-12-23T13:30:40.514",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567151,1766496640523,-151.0,0.00013633,2,"2025-12-23T13:30:40.523",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567152,1766496640532,-151.0,0.00013633,2,"2025-12-23T13:30:40.532",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567153,1766496640541,-151.0,0.00013633,2,"2025-12-23T13:30:40.541",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567154,1766496640550,-151.0,0.00013633,2,"2025-12-23T13:30:40.550",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567155,1766496640559,-151.0,0.00013633,2,"2025-12-23T13:30:40.559",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567156,1766496640569,-151.0,0.00013633,2,"2025-12-23T13:30:40.569",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567157,1766496640821,-179.57758,0.00013633,2,"2025-12-23T13:30:40.821",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567158,1766496640832,-179.57758,0.00013633,2,"2025-12-23T13:30:40.832",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567159,1766496640842,-151.0,0.00013633,2,"2025-12-23T13:30:40.842",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567160,1766496640852,-179.57758,0.00013633,2,"2025-12-23T13:30:40.852",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567161,1766496640862,-250.205093,0.00013633,2,"2025-12-23T13:30:40.862",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567162,1766496640878,-179.57758,0.00013633,2,"2025-12-23T13:30:40.878",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567163,1766496640887,-151.0,0.00013633,2,"2025-12-23T13:30:40.887",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567164,1766496640896,-151.0,0.00013633,2,"2025-12-23T13:30:40.896",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567165,1766496640905,-274.45988,0.00013633,2,"2025-12-23T13:30:40.905",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567166,1766496640914,-274.45988,0.00013633,2,"2025-12-23T13:30:40.914",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567167,1766496640923,-274.45988,0.00013633,2,"2025-12-23T13:30:40.923",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567168,1766496640933,-274.45988,0.00013633,2,"2025-12-23T13:30:40.933",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567169,1766496640942,-14893.79318342,0.00013633,2,"2025-12-23T13:30:40.942",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567170,1766496640952,-1000.0,0.00013643,2,"2025-12-23T13:30:40.952",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567171,1766496640961,-1656.54303973,0.00013688,2,"2025-12-23T13:30:40.961",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567172,1766496640970,-151.0,0.00013695,2,"2025-12-23T13:30:40.970",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567173,1766496640979,-165.4969409,0.00013697,2,"2025-12-23T13:30:40.979",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567174,1766496640988,-516.65166204,0.00013698,2,"2025-12-23T13:30:40.988",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567175,1766496640997,-500.0,0.00013698,2,"2025-12-23T13:30:40.997",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567176,1766496641006,-500.0,0.00013698,2,"2025-12-23T13:30:41.006",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567177,1766496641015,-500.0,0.00013698,2,"2025-12-23T13:30:41.015",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567178,1766496641024,-500.0,0.00013698,2,"2025-12-23T13:30:41.024",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567179,1766496641032,-500.0,0.00013698,2,"2025-12-23T13:30:41.032",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567180,1766496641041,-500.0,0.00013698,2,"2025-12-23T13:30:41.041",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567181,1766496641050,-522.96995118,0.00013698,2,"2025-12-23T13:30:41.050",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567182,1766496641059,-500.0,0.00013698,2,"2025-12-23T13:30:41.059",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567183,1766496641068,-500.0,0.00013698,2,"2025-12-23T13:30:41.068",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567184,1766496641077,-500.0,0.00013698,2,"2025-12-23T13:30:41.077",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567185,1766496641086,-500.0,0.00013698,2,"2025-12-23T13:30:41.086",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567186,1766496641095,-500.0,0.00013698,2,"2025-12-23T13:30:41.095",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567187,1766496641103,-500.0,0.00013698,2,"2025-12-23T13:30:41.103",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567188,1766496641113,-500.0,0.00013698,2,"2025-12-23T13:30:41.113",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567189,1766496641122,-500.0,0.00013698,2,"2025-12-23T13:30:41.122",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567190,1766496641131,-504.09132802,0.00013698,2,"2025-12-23T13:30:41.131",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567191,1766496641139,-500.0,0.00013698,2,"2025-12-23T13:30:41.139",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567192,1766496641148,-500.0,0.00013698,2,"2025-12-23T13:30:41.148",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567193,1766496641157,-500.0,0.00013698,2,"2025-12-23T13:30:41.157",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567194,1766496641167,-399.26186122,0.00013698,2,"2025-12-23T13:30:41.167",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567195,1766496641175,-597.81,0.00013698,2,"2025-12-23T13:30:41.175",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567196,1766496641185,-549.72199341,0.00013698,2,"2025-12-23T13:30:41.185",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567197,1766496641194,-500.0,0.00013698,2,"2025-12-23T13:30:41.194",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567198,1766496641203,-500.0,0.00013698,2,"2025-12-23T13:30:41.203",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567199,1766496641211,-500.0,0.00013698,2,"2025-12-23T13:30:41.211",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567200,1766496641220,-500.0,0.00013698,2,"2025-12-23T13:30:41.220",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567201,1766496641229,-500.0,0.00013698,2,"2025-12-23T13:30:41.229",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567202,1766496641238,-602.57648286,0.00013698,2,"2025-12-23T13:30:41.238",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567203,1766496641247,-500.0,0.00013698,2,"2025-12-23T13:30:41.247",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567204,1766496641256,-500.0,0.00013698,2,"2025-12-23T13:30:41.256",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567205,1766496641265,-500.0,0.00013698,2,"2025-12-23T13:30:41.265",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567206,1766496641275,-531.31290996,0.00013698,2,"2025-12-23T13:30:41.275",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567207,1766496641284,-507.68415604,0.00013698,2,"2025-12-23T13:30:41.284",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567208,1766496641293,-400.0,0.00013698,2,"2025-12-23T13:30:41.293",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567209,1766496641302,-500.0,0.00013698,2,"2025-12-23T13:30:41.302",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567210,1766496641311,-500.0,0.00013698,2,"2025-12-23T13:30:41.311",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567211,1766496641320,-506.34489947,0.00013698,2,"2025-12-23T13:30:41.320",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567212,1766496641329,-500.0,0.00013698,2,"2025-12-23T13:30:41.329",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567213,1766496641338,-500.0,0.00013698,2,"2025-12-23T13:30:41.338",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567214,1766496641347,-500.0,0.00013698,2,"2025-12-23T13:30:41.347",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567215,1766496641356,-414.818323,0.00013698,2,"2025-12-23T13:30:41.356",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567216,1766496641364,-500.0,0.00013698,2,"2025-12-23T13:30:41.364",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567217,1766496641373,-500.0,0.00013698,2,"2025-12-23T13:30:41.373",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567218,1766496641382,-500.0,0.00013698,2,"2025-12-23T13:30:41.382",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567219,1766496641391,-500.0,0.00013698,2,"2025-12-23T13:30:41.391",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567220,1766496641400,-500.0,0.00013698,2,"2025-12-23T13:30:41.400",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567221,1766496641409,-500.0,0.00013698,2,"2025-12-23T13:30:41.409",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567222,1766496641418,-500.0,0.00013698,2,"2025-12-23T13:30:41.418",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567223,1766496641426,-500.0,0.00013698,2,"2025-12-23T13:30:41.426",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567224,1766496641435,-500.0,0.00013698,2,"2025-12-23T13:30:41.435",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567225,1766496641444,-500.0,0.00013698,2,"2025-12-23T13:30:41.444",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567226,1766496641453,-500.0,0.00013698,2,"2025-12-23T13:30:41.453",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567227,1766496641462,-500.0,0.00013698,2,"2025-12-23T13:30:41.462",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567228,1766496641471,-500.0,0.00013698,2,"2025-12-23T13:30:41.471",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567229,1766496641480,-500.0,0.00013698,2,"2025-12-23T13:30:41.480",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567230,1766496641489,-506.26948739,0.00013698,2,"2025-12-23T13:30:41.489",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567231,1766496641497,-500.0,0.00013698,2,"2025-12-23T13:30:41.497",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567232,1766496641506,-500.0,0.00013698,2,"2025-12-23T13:30:41.506",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567233,1766496641515,-500.0,0.00013698,2,"2025-12-23T13:30:41.515",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567234,1766496641524,-500.0,0.00013698,2,"2025-12-23T13:30:41.524",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567235,1766496641532,-500.0,0.00013698,2,"2025-12-23T13:30:41.532",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567236,1766496641542,-500.0,0.00013698,2,"2025-12-23T13:30:41.542",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567237,1766496641550,-151.0,0.00013698,2,"2025-12-23T13:30:41.550",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567238,1766496641559,-151.0,0.00013698,2,"2025-12-23T13:30:41.559",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567239,1766496641568,-151.0,0.00013698,2,"2025-12-23T13:30:41.568",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567240,1766496641577,-151.0,0.00013698,2,"2025-12-23T13:30:41.577",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567241,1766496641587,-151.0,0.00013698,2,"2025-12-23T13:30:41.587",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567242,1766496641597,-151.0,0.00013698,2,"2025-12-23T13:30:41.597",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567243,1766496641607,-151.0,0.00013698,2,"2025-12-23T13:30:41.607",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567244,1766496641617,-1271.12,0.00013698,2,"2025-12-23T13:30:41.617",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567245,1766496641627,-151.0,0.00013698,2,"2025-12-23T13:30:41.627",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567246,1766496641636,-151.0,0.00013698,2,"2025-12-23T13:30:41.636",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567247,1766496641645,-151.0,0.00013698,2,"2025-12-23T13:30:41.645",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567248,1766496641654,-269.251734,0.00013698,2,"2025-12-23T13:30:41.654",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567249,1766496641664,-166.66,0.00013699,2,"2025-12-23T13:30:41.664",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567250,1766496641672,-608.01,0.00013699,2,"2025-12-23T13:30:41.672",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567251,1766496641681,-151.0,0.00013699,2,"2025-12-23T13:30:41.681",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567252,1766496641690,-151.0,0.00013699,2,"2025-12-23T13:30:41.690",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567253,1766496641699,-151.0,0.00013699,2,"2025-12-23T13:30:41.699",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567254,1766496641708,-151.0,0.00013699,2,"2025-12-23T13:30:41.708",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567255,1766496641718,-151.0,0.00013699,2,"2025-12-23T13:30:41.718",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567256,1766496641726,-173.64879,0.00013699,2,"2025-12-23T13:30:41.726",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567257,1766496641735,-173.64879,0.00013699,2,"2025-12-23T13:30:41.735",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567258,1766496641744,-173.64879,0.00013699,2,"2025-12-23T13:30:41.744",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567259,1766496641753,-173.64879,0.00013699,2,"2025-12-23T13:30:41.753",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567260,1766496641762,-151.0,0.00013699,2,"2025-12-23T13:30:41.762",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567261,1766496641771,-661.4,0.00013699,2,"2025-12-23T13:30:41.771",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567262,1766496641780,-151.0,0.00013699,2,"2025-12-23T13:30:41.780",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567263,1766496641791,-151.0,0.00013699,2,"2025-12-23T13:30:41.791",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567264,1766496641800,-151.0,0.00013699,2,"2025-12-23T13:30:41.800",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567265,1766496641809,-151.0,0.00013699,2,"2025-12-23T13:30:41.809",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567266,1766496641819,-151.0,0.00013699,2,"2025-12-23T13:30:41.819",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567267,1766496641830,-151.0,0.00013699,2,"2025-12-23T13:30:41.830",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567268,1766496641839,-151.0,0.00013699,2,"2025-12-23T13:30:41.839",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567269,1766496641848,-151.0,0.00013699,2,"2025-12-23T13:30:41.848",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567270,1766496641857,-151.0,0.00013699,2,"2025-12-23T13:30:41.857",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567271,1766496641868,-151.0,0.00013699,2,"2025-12-23T13:30:41.868",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567272,1766496641877,-151.0,0.00013699,2,"2025-12-23T13:30:41.877",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567273,1766496641887,-151.0,0.00013699,2,"2025-12-23T13:30:41.887",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567274,1766496641896,-151.0,0.00013699,2,"2025-12-23T13:30:41.896",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567275,1766496641905,-179.57758,0.00013699,2,"2025-12-23T13:30:41.905",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567276,1766496641914,-179.57758,0.00013699,2,"2025-12-23T13:30:41.914",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567277,1766496641923,-151.0,0.00013699,2,"2025-12-23T13:30:41.923",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567278,1766496641932,-179.57758,0.00013699,2,"2025-12-23T13:30:41.932",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567279,1766496641941,-179.57758,0.00013699,2,"2025-12-23T13:30:41.941",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567280,1766496641950,-151.0,0.00013699,2,"2025-12-23T13:30:41.950",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567281,1766496641960,-151.0,0.00013699,2,"2025-12-23T13:30:41.960",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567282,1766496641969,-173.64879,0.00013699,2,"2025-12-23T13:30:41.969",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567283,1766496641978,-173.64879,0.00013699,2,"2025-12-23T13:30:41.978",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567284,1766496641988,-173.64879,0.00013699,2,"2025-12-23T13:30:41.988",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567285,1766496641998,-173.64879,0.00013699,2,"2025-12-23T13:30:41.998",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567286,1766496642007,-274.45988,0.00013699,2,"2025-12-23T13:30:42.007",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567287,1766496642017,-274.45988,0.00013699,2,"2025-12-23T13:30:42.017",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567288,1766496642027,-274.45988,0.00013699,2,"2025-12-23T13:30:42.027",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567289,1766496642037,-274.45988,0.00013699,2,"2025-12-23T13:30:42.037",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567290,1766496642047,-151.0,0.000137,2,"2025-12-23T13:30:42.047",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567291,1766496642057,-151.0,0.000137,2,"2025-12-23T13:30:42.057",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567292,1766496642067,-151.0,0.000137,2,"2025-12-23T13:30:42.067",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567293,1766496642077,-151.0,0.000137,2,"2025-12-23T13:30:42.077",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567294,1766496642087,-9771.41,0.000137,2,"2025-12-23T13:30:42.087",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567295,1766496642097,-9771.41,0.000137,2,"2025-12-23T13:30:42.097",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567296,1766496642107,-151.0,0.0001372,2,"2025-12-23T13:30:42.107",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567297,1766496642117,-151.0,0.0001372,2,"2025-12-23T13:30:42.117",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567298,1766496642127,-151.0,0.0001372,2,"2025-12-23T13:30:42.127",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567299,1766496642136,-151.0,0.0001372,2,"2025-12-23T13:30:42.136",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567300,1766496642145,-151.0,0.0001372,2,"2025-12-23T13:30:42.145",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567301,1766496642155,-151.0,0.0001372,2,"2025-12-23T13:30:42.155",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567302,1766496642165,-151.0,0.0001372,2,"2025-12-23T13:30:42.165",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567303,1766496642174,-152.331222,0.0001372,2,"2025-12-23T13:30:42.174",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567304,1766496642184,-781.58281026,0.00013834,2,"2025-12-23T13:30:42.184",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567305,1766496642194,-166.66,0.00013836,2,"2025-12-23T13:30:42.194",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567306,1766496642203,-1600.43,0.00013898,2,"2025-12-23T13:30:42.203",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567307,1766496642212,-255.0,0.00013899,2,"2025-12-23T13:30:42.212",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567308,1766496642221,-1271.12,0.00013972,2,"2025-12-23T13:30:42.221",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567309,1766496642231,-166.66,0.00013973,2,"2025-12-23T13:30:42.231",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567310,1766496642240,-1500.0,0.00014,2,"2025-12-23T13:30:42.240",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567311,1766496642249,-1050.91532362,0.00014,2,"2025-12-23T13:30:42.249",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567312,1766496642259,-151.0,0.000141,2,"2025-12-23T13:30:42.259",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567313,1766496642268,-234.950329,0.000141,2,"2025-12-23T13:30:42.268",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567314,1766496642279,-151.0,0.000141,2,"2025-12-23T13:30:42.279",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567315,1766496642288,-151.0,0.000141,2,"2025-12-23T13:30:42.288",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567316,1766496642298,-151.0,0.000141,2,"2025-12-23T13:30:42.298",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567317,1766496642307,-151.0,0.000141,2,"2025-12-23T13:30:42.307",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567318,1766496642316,-151.0,0.000141,2,"2025-12-23T13:30:42.316",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567319,1766496642325,-151.0,0.000141,2,"2025-12-23T13:30:42.325",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567320,1766496642335,-151.0,0.000141,2,"2025-12-23T13:30:42.335",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567321,1766496642344,-179.57758,0.000141,2,"2025-12-23T13:30:42.344",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567322,1766496642353,-179.57758,0.000141,2,"2025-12-23T13:30:42.353",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567323,1766496642362,-151.0,0.000141,2,"2025-12-23T13:30:42.362",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567324,1766496642372,-179.57758,0.000141,2,"2025-12-23T13:30:42.372",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567325,1766496642381,-179.57758,0.000141,2,"2025-12-23T13:30:42.381",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567326,1766496642391,-151.0,0.000141,2,"2025-12-23T13:30:42.391",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567327,1766496642400,-151.0,0.000141,2,"2025-12-23T13:30:42.400",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567328,1766496642409,-173.64879,0.000141,2,"2025-12-23T13:30:42.409",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567329,1766496642418,-173.64879,0.000141,2,"2025-12-23T13:30:42.418",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567330,1766496642427,-173.64879,0.000141,2,"2025-12-23T13:30:42.427",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567331,1766496642436,-173.64879,0.000141,2,"2025-12-23T13:30:42.436",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567332,1766496642445,-274.45988,0.000141,2,"2025-12-23T13:30:42.445",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567333,1766496642455,-274.45988,0.000141,2,"2025-12-23T13:30:42.455",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567334,1766496642464,-274.45988,0.000141,2,"2025-12-23T13:30:42.464",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567335,1766496642474,-274.45988,0.000141,2,"2025-12-23T13:30:42.474",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567336,1766496642483,-14893.79318342,0.000141,2,"2025-12-23T13:30:42.483",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567337,1766496642493,-151.0,0.000141,2,"2025-12-23T13:30:42.493",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567338,1766496642502,-151.0,0.000141,2,"2025-12-23T13:30:42.502",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567339,1766496642511,-151.0,0.000141,2,"2025-12-23T13:30:42.511",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567340,1766496642520,-291.266073,0.000141,2,"2025-12-23T13:30:42.520",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567341,1766496642529,-166.66,0.0001411,2,"2025-12-23T13:30:42.529",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567342,1766496642539,-200.885929,0.00014174,2,"2025-12-23T13:30:42.539",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567343,1766496642548,-151.0,0.00014174,2,"2025-12-23T13:30:42.548",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567344,1766496642557,-2270.53938256,0.0001421,7,"2025-12-23T13:30:42.557",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567345,1766496642566,-1271.12,0.00014246,2,"2025-12-23T13:30:42.566",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567346,1766496642576,-166.66,0.00014247,2,"2025-12-23T13:30:42.576",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567347,1766496642585,-5591.0,0.00014267,2,"2025-12-23T13:30:42.585",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567348,1766496642594,-166.66,0.00014384,2,"2025-12-23T13:30:42.594",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567349,1766496642603,-10032.44301602,0.0001451,2,"2025-12-23T13:30:42.603",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567350,1766496642613,-151.0,0.0001451,2,"2025-12-23T13:30:42.613",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567351,1766496642622,-151.0,0.0001451,2,"2025-12-23T13:30:42.622",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567352,1766496642632,-151.0,0.0001451,2,"2025-12-23T13:30:42.632",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567353,1766496642641,-151.0,0.0001451,2,"2025-12-23T13:30:42.641",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567354,1766496642651,-159.313513,0.0001451,2,"2025-12-23T13:30:42.651",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567355,1766496642661,-151.0,0.0001451,2,"2025-12-23T13:30:42.661",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567356,1766496642670,-151.0,0.0001451,2,"2025-12-23T13:30:42.670",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567357,1766496642679,-151.0,0.0001451,2,"2025-12-23T13:30:42.679",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567358,1766496642689,-1271.12,0.0001452,2,"2025-12-23T13:30:42.689",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567359,1766496642698,-180.0,0.0001452,2,"2025-12-23T13:30:42.698",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567360,1766496642707,-166.2,0.00014553,2,"2025-12-23T13:30:42.707",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567361,1766496642716,-14893.79318342,0.00014567,2,"2025-12-23T13:30:42.716",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567362,1766496642725,-151.0,0.00014567,2,"2025-12-23T13:30:42.725",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567363,1766496642734,-151.0,0.00014567,2,"2025-12-23T13:30:42.734",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567364,1766496642743,-151.0,0.00014567,2,"2025-12-23T13:30:42.743",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567365,1766496642752,-151.0,0.00014567,2,"2025-12-23T13:30:42.752",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567366,1766496642761,-151.0,0.00014567,2,"2025-12-23T13:30:42.761",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567367,1766496642770,-151.0,0.00014567,2,"2025-12-23T13:30:42.770",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567368,1766496642779,-157.775104,0.00014567,2,"2025-12-23T13:30:42.779",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567369,1766496642792,-151.0,0.00014567,2,"2025-12-23T13:30:42.792",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567370,1766496642801,-179.57758,0.00014567,2,"2025-12-23T13:30:42.801",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567371,1766496642810,-179.57758,0.00014567,2,"2025-12-23T13:30:42.810",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567372,1766496642819,-151.0,0.00014567,2,"2025-12-23T13:30:42.819",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567373,1766496642828,-179.57758,0.00014567,2,"2025-12-23T13:30:42.828",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567374,1766496642837,-179.57758,0.00014567,2,"2025-12-23T13:30:42.837",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567375,1766496642846,-151.0,0.00014567,2,"2025-12-23T13:30:42.846",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567376,1766496642855,-151.0,0.00014567,2,"2025-12-23T13:30:42.855",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567377,1766496642864,-173.64879,0.00014567,2,"2025-12-23T13:30:42.864",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567378,1766496642873,-173.64879,0.00014567,2,"2025-12-23T13:30:42.873",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567379,1766496642882,-173.64879,0.00014567,2,"2025-12-23T13:30:42.882",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567380,1766496642891,-173.64879,0.00014567,2,"2025-12-23T13:30:42.891",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567381,1766496642900,-274.45988,0.00014567,2,"2025-12-23T13:30:42.900",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567382,1766496642909,-274.45988,0.00014567,2,"2025-12-23T13:30:42.909",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567383,1766496642918,-274.45988,0.00014567,2,"2025-12-23T13:30:42.918",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567384,1766496642927,-274.45988,0.00014567,2,"2025-12-23T13:30:42.927",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567385,1766496642937,-2351.0,0.0001458,2,"2025-12-23T13:30:42.937",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567386,1766496642946,-151.0,0.00014628,2,"2025-12-23T13:30:42.946",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567387,1766496642955,-171.51,0.00014703,2,"2025-12-23T13:30:42.955",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567388,1766496642965,-200.0,0.00014703,2,"2025-12-23T13:30:42.965",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567389,1766496642974,-20587.6103252,0.00014767,2,"2025-12-23T13:30:42.974",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567390,1766496642983,-151.0,0.00014767,2,"2025-12-23T13:30:42.983",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567391,1766496642993,-153.080294,0.00014767,2,"2025-12-23T13:30:42.993",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567392,1766496643002,-151.0,0.00014767,2,"2025-12-23T13:30:43.002",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567393,1766496643011,-248.326801,0.00014767,2,"2025-12-23T13:30:43.011",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567394,1766496643021,-151.0,0.00014767,2,"2025-12-23T13:30:43.021",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567395,1766496643030,-151.0,0.00014767,2,"2025-12-23T13:30:43.030",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567397,1766496643039,-151.0,0.00014767,2,"2025-12-23T13:30:43.039",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567399,1766496643048,-1271.12,0.00014794,2,"2025-12-23T13:30:43.048",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567400,1766496643057,-250.0,0.0001481,2,"2025-12-23T13:30:43.057",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567401,1766496643066,-437.99,0.00014845,2,"2025-12-23T13:30:43.066",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567402,1766496643076,-151.0,0.000149,2,"2025-12-23T13:30:43.076",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567403,1766496643085,-151.0,0.000149,2,"2025-12-23T13:30:43.085",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567404,1766496643094,-151.0,0.00015033,2,"2025-12-23T13:30:43.094",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567406,1766496643103,-151.0,0.00015033,2,"2025-12-23T13:30:43.103",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567407,1766496643112,-151.0,0.00015033,2,"2025-12-23T13:30:43.112",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567408,1766496643121,-151.0,0.00015033,2,"2025-12-23T13:30:43.121",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567409,1766496643130,-151.0,0.00015033,2,"2025-12-23T13:30:43.130",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567410,1766496643139,-301.749325,0.00015033,2,"2025-12-23T13:30:43.139",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567411,1766496643148,-181.556921,0.00015033,2,"2025-12-23T13:30:43.148",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567412,1766496643158,-179.57758,0.00015033,2,"2025-12-23T13:30:43.158",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567413,1766496643167,-179.57758,0.00015033,2,"2025-12-23T13:30:43.167",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567414,1766496643176,-151.0,0.00015033,2,"2025-12-23T13:30:43.176",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567415,1766496643185,-179.57758,0.00015033,2,"2025-12-23T13:30:43.185",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567416,1766496643195,-179.57758,0.00015033,2,"2025-12-23T13:30:43.195",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567418,1766496643205,-151.0,0.00015033,2,"2025-12-23T13:30:43.205",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567419,1766496643215,-151.0,0.00015033,2,"2025-12-23T13:30:43.215",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567420,1766496643224,-173.64879,0.00015033,2,"2025-12-23T13:30:43.224",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567421,1766496643233,-173.64879,0.00015033,2,"2025-12-23T13:30:43.233",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567422,1766496643242,-173.64879,0.00015033,2,"2025-12-23T13:30:43.242",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567423,1766496643252,-173.648799,0.00015033,2,"2025-12-23T13:30:43.252",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567424,1766496643261,-274.45988,0.00015033,2,"2025-12-23T13:30:43.261",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567425,1766496643271,-274.45988,0.00015033,2,"2025-12-23T13:30:43.271",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567426,1766496643280,-274.45988,0.00015033,2,"2025-12-23T13:30:43.280",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567427,1766496643290,-274.45988,0.00015033,2,"2025-12-23T13:30:43.290",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567428,1766496643299,-14893.79318342,0.00015033,2,"2025-12-23T13:30:43.299",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567429,1766496643308,-1271.12,0.00015068,2,"2025-12-23T13:30:43.308",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567430,1766496643318,-151.0,0.00015068,2,"2025-12-23T13:30:43.318",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567431,1766496643327,-151.0,0.00015068,2,"2025-12-23T13:30:43.327",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567432,1766496643336,-773.89342,0.00015068,2,"2025-12-23T13:30:43.336",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567433,1766496643346,-773.89342,0.00015068,2,"2025-12-23T13:30:43.346",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567434,1766496643355,-773.89342,0.00015068,2,"2025-12-23T13:30:43.355",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567435,1766496643364,-773.89342,0.00015068,2,"2025-12-23T13:30:43.364",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567436,1766496643373,-773.89342,0.00015068,2,"2025-12-23T13:30:43.373",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567437,1766496643383,-773.89342,0.00015068,2,"2025-12-23T13:30:43.383",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567438,1766496643392,-773.89342,0.00015068,2,"2025-12-23T13:30:43.392",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567439,1766496643401,-773.89342,0.00015068,2,"2025-12-23T13:30:43.401",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567440,1766496643412,-773.89342,0.00015068,2,"2025-12-23T13:30:43.412",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567441,1766496643421,-773.89342,0.00015068,2,"2025-12-23T13:30:43.421",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567442,1766496643431,-773.89342,0.00015068,2,"2025-12-23T13:30:43.431",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567443,1766496643440,-773.89342,0.00015068,2,"2025-12-23T13:30:43.440",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567444,1766496643449,-773.89342,0.00015068,2,"2025-12-23T13:30:43.449",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567445,1766496643459,-773.89342,0.00015068,2,"2025-12-23T13:30:43.459",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567446,1766496643468,-773.89342,0.00015068,2,"2025-12-23T13:30:43.468",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567447,1766496643477,-773.89342,0.00015068,2,"2025-12-23T13:30:43.477",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567448,1766496643487,-773.89342,0.00015068,2,"2025-12-23T13:30:43.487",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567449,1766496643496,-773.89342,0.00015068,2,"2025-12-23T13:30:43.496",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567450,1766496643505,-773.89342,0.00015068,2,"2025-12-23T13:30:43.505",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567451,1766496643514,-773.893429,0.00015068,2,"2025-12-23T13:30:43.514",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567452,1766496643523,-282.0,0.00015089,2,"2025-12-23T13:30:43.523",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567453,1766496643532,-151.0,0.0001509,2,"2025-12-23T13:30:43.532",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567454,1766496643541,-151.0,0.00015113,2,"2025-12-23T13:30:43.541",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567455,1766496643550,-4593.7167889,0.00015139,2,"2025-12-23T13:30:43.550",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567456,1766496643560,-1000.0,0.00015159,2,"2025-12-23T13:30:43.560",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567457,1766496643569,-155.12,0.00015159,2,"2025-12-23T13:30:43.569",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567458,1766496643578,-151.0,0.00015214,2,"2025-12-23T13:30:43.578",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567459,1766496643587,-1271.12,0.00015342,2,"2025-12-23T13:30:43.587",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567461,1766496643597,-14893.79318342,0.000155,2,"2025-12-23T13:30:43.597",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567462,1766496643605,-151.0,0.00015537,2,"2025-12-23T13:30:43.605",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567463,1766496643615,-164.326782,0.00015537,2,"2025-12-23T13:30:43.615",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567464,1766496643624,-1000.0,0.000156,2,"2025-12-23T13:30:43.624",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567465,1766496643633,-1271.12,0.00015616,2,"2025-12-23T13:30:43.633",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567466,1766496643643,-166.9,0.00015691,2,"2025-12-23T13:30:43.643",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567467,1766496643651,-500.0,0.00015711,2,"2025-12-23T13:30:43.651",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567468,1766496643661,-283.21041028,0.00015711,2,"2025-12-23T13:30:43.661",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567469,1766496643670,-500.0,0.00015711,2,"2025-12-23T13:30:43.670",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567470,1766496643679,-250.0,0.00015711,2,"2025-12-23T13:30:43.679",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567471,1766496643689,-500.0,0.00015711,2,"2025-12-23T13:30:43.689",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567472,1766496643698,-250.0,0.00015711,2,"2025-12-23T13:30:43.698",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567474,1766496643707,-250.0,0.00015711,2,"2025-12-23T13:30:43.707",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567476,1766496643716,-500.0,0.00015711,2,"2025-12-23T13:30:43.716",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567477,1766496643725,-250.0,0.00015711,2,"2025-12-23T13:30:43.725",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567478,1766496643735,-250.0,0.00015711,2,"2025-12-23T13:30:43.735",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567479,1766496643744,-500.0,0.00015711,2,"2025-12-23T13:30:43.744",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567480,1766496643753,-250.0,0.00015711,2,"2025-12-23T13:30:43.753",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567481,1766496643763,-250.0,0.00015711,2,"2025-12-23T13:30:43.763",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567483,1766496643772,-250.0,0.00015711,2,"2025-12-23T13:30:43.772",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567485,1766496643782,-500.0,0.00015711,2,"2025-12-23T13:30:43.782",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567487,1766496643794,-250.0,0.00015711,2,"2025-12-23T13:30:43.794",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567489,1766496643803,-250.0,0.00015711,2,"2025-12-23T13:30:43.803",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567490,1766496643813,-500.0,0.00015711,2,"2025-12-23T13:30:43.813",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567491,1766496643822,-250.0,0.00015711,2,"2025-12-23T13:30:43.822",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567492,1766496643833,-500.0,0.00015711,2,"2025-12-23T13:30:43.833",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567493,1766496643842,-250.0,0.00015711,2,"2025-12-23T13:30:43.842",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567494,1766496643851,-500.0,0.00015711,2,"2025-12-23T13:30:43.851",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567495,1766496643860,-250.0,0.00015711,2,"2025-12-23T13:30:43.860",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567496,1766496643871,-500.0,0.00015711,2,"2025-12-23T13:30:43.871",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567497,1766496643880,-500.0,0.00015711,2,"2025-12-23T13:30:43.880",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567498,1766496643889,-250.0,0.00015711,2,"2025-12-23T13:30:43.889",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567499,1766496643899,-500.0,0.00015711,2,"2025-12-23T13:30:43.899",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567500,1766496643908,-151.0,0.00015711,2,"2025-12-23T13:30:43.908",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567501,1766496643919,-500.0,0.00015711,2,"2025-12-23T13:30:43.919",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567502,1766496643928,-250.0,0.00015711,2,"2025-12-23T13:30:43.928",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567503,1766496643938,-500.0,0.00015711,2,"2025-12-23T13:30:43.938",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567504,1766496643948,-250.0,0.00015711,2,"2025-12-23T13:30:43.948",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567505,1766496643958,-500.0,0.00015711,2,"2025-12-23T13:30:43.958",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567506,1766496643966,-500.0,0.00015711,2,"2025-12-23T13:30:43.966",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567507,1766496643975,-500.0,0.00015711,2,"2025-12-23T13:30:43.975",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567508,1766496643984,-500.0,0.00015711,2,"2025-12-23T13:30:43.984",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567509,1766496643994,-500.0,0.00015711,2,"2025-12-23T13:30:43.994",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567510,1766496644003,-500.0,0.00015711,2,"2025-12-23T13:30:44.003",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567511,1766496644012,-500.0,0.00015711,2,"2025-12-23T13:30:44.012",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567512,1766496644023,-500.0,0.00015711,2,"2025-12-23T13:30:44.023",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567513,1766496644032,-500.0,0.00015711,2,"2025-12-23T13:30:44.032",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567514,1766496644042,-9552.16786547,0.00015711,2,"2025-12-23T13:30:44.042",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567515,1766496644051,-500.0,0.00015711,2,"2025-12-23T13:30:44.051",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567516,1766496644060,-500.0,0.00015711,2,"2025-12-23T13:30:44.060",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567517,1766496644069,-578.20924308,0.00015711,2,"2025-12-23T13:30:44.069",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567518,1766496644078,-250.0,0.00015711,2,"2025-12-23T13:30:44.078",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567519,1766496644088,-1108.0,0.00015711,2,"2025-12-23T13:30:44.088",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567520,1766496644098,-1000.0,0.00015711,2,"2025-12-23T13:30:44.098",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567521,1766496644107,-250.0,0.00015711,2,"2025-12-23T13:30:44.107",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567522,1766496644116,-151.0,0.00015711,2,"2025-12-23T13:30:44.116",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567523,1766496644126,-1000.0,0.00015711,2,"2025-12-23T13:30:44.126",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567524,1766496644135,-250.0,0.00015711,2,"2025-12-23T13:30:44.135",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567525,1766496644146,-250.0,0.00015711,2,"2025-12-23T13:30:44.146",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567526,1766496644155,-1036.59747576,0.00015711,2,"2025-12-23T13:30:44.155",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567527,1766496644165,-574.12855637,0.00015711,2,"2025-12-23T13:30:44.165",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567528,1766496644174,-250.0,0.00015711,2,"2025-12-23T13:30:44.174",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567529,1766496644183,-250.0,0.00015711,2,"2025-12-23T13:30:44.183",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567530,1766496644192,-250.0,0.00015711,2,"2025-12-23T13:30:44.192",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567531,1766496644201,-250.0,0.00015711,2,"2025-12-23T13:30:44.201",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567532,1766496644210,-322.6107,0.00015711,2,"2025-12-23T13:30:44.210",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567533,1766496644220,-250.0,0.00015711,2,"2025-12-23T13:30:44.220",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567534,1766496644229,-250.0,0.00015711,2,"2025-12-23T13:30:44.229",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567535,1766496644238,-250.0,0.00015711,2,"2025-12-23T13:30:44.238",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567536,1766496644248,-1097.34129496,0.00015711,2,"2025-12-23T13:30:44.248",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567537,1766496644257,-250.0,0.00015711,2,"2025-12-23T13:30:44.257",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567538,1766496644266,-250.0,0.00015711,2,"2025-12-23T13:30:44.266",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567539,1766496644275,-250.0,0.00015711,2,"2025-12-23T13:30:44.275",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567540,1766496644285,-220.0,0.00015711,2,"2025-12-23T13:30:44.285",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567541,1766496644294,-250.0,0.00015711,2,"2025-12-23T13:30:44.294",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567542,1766496644304,-305.17021709,0.00015711,2,"2025-12-23T13:30:44.304",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567543,1766496644314,-200.0,0.00015711,2,"2025-12-23T13:30:44.314",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567544,1766496644323,-207.4,0.00015711,2,"2025-12-23T13:30:44.323",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567545,1766496644332,-215.0738,0.00015711,2,"2025-12-23T13:30:44.332",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567546,1766496644341,-1500.0,0.00015711,2,"2025-12-23T13:30:44.341",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567547,1766496644350,-223.0315306,0.00015711,2,"2025-12-23T13:30:44.350",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567548,1766496644359,-1500.0,0.00015711,2,"2025-12-23T13:30:44.359",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567549,1766496644369,-231.28369723,0.00015711,2,"2025-12-23T13:30:44.369",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567550,1766496644379,-1500.0,0.00015711,2,"2025-12-23T13:30:44.379",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567551,1766496644388,-239.84119403,0.00015711,2,"2025-12-23T13:30:44.388",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567552,1766496644397,-1500.0,0.00015711,2,"2025-12-23T13:30:44.397",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567553,1766496644406,-248.71531821,0.00015711,2,"2025-12-23T13:30:44.406",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567554,1766496644415,-1500.0,0.00015711,2,"2025-12-23T13:30:44.415",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567555,1766496644424,-341.32045697,0.00015711,2,"2025-12-23T13:30:44.424",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567556,1766496644433,-1500.0,0.00015711,2,"2025-12-23T13:30:44.433",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567557,1766496644443,-1500.0,0.00015711,2,"2025-12-23T13:30:44.443",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567558,1766496644452,-1500.0,0.00015711,2,"2025-12-23T13:30:44.452",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567559,1766496644461,-1500.0,0.00015711,2,"2025-12-23T13:30:44.461",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567560,1766496644470,-1500.0,0.00015711,2,"2025-12-23T13:30:44.470",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567561,1766496644480,-443.22982514,0.00015711,2,"2025-12-23T13:30:44.480",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567562,1766496645149,-591.46997237,0.00015711,2,"2025-12-23T13:30:45.149",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567563,1766496645306,-465.30020249,0.00015711,2,"2025-12-23T13:30:45.306",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567564,1766496645315,-151.0,0.00015712,2,"2025-12-23T13:30:45.315",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567565,1766496645325,-151.0,0.00015712,2,"2025-12-23T13:30:45.325",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567566,1766496645335,-151.0,0.00015712,2,"2025-12-23T13:30:45.335",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567567,1766496645345,-151.0,0.00015766,2,"2025-12-23T13:30:45.345",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567568,1766496645355,-151.0,0.00015766,2,"2025-12-23T13:30:45.355",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567569,1766496645364,-151.0,0.00015766,2,"2025-12-23T13:30:45.364",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567570,1766496645373,-6628.08360992,0.00015766,2,"2025-12-23T13:30:45.373",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567571,1766496645384,-3277.51446658,0.00015766,2,"2025-12-23T13:30:45.384",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567572,1766496645394,-500.0,0.00015783,2,"2025-12-23T13:30:45.394",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567573,1766496645403,-536.34604787,0.00015783,2,"2025-12-23T13:30:45.403",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567574,1766496645412,-1705.87781422,0.00015821,2,"2025-12-23T13:30:45.412",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567575,1766496645431,-259.19169647,0.00015821,2,"2025-12-23T13:30:45.431",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567576,1766496645442,-2493.1,0.00015821,2,"2025-12-23T13:30:45.442",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567577,1766496645453,-649.83334176,0.00015821,2,"2025-12-23T13:30:45.453",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567578,1766496645533,-650.0,0.00015821,2,"2025-12-23T13:30:45.533",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567579,1766496645595,-133.58258493,0.00015821,2,"2025-12-23T13:30:45.595",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567580,1766496645607,-554.60931742,0.00015821,2,"2025-12-23T13:30:45.607",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567581,1766496645619,-631.0,0.00015821,2,"2025-12-23T13:30:45.619",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567594,1766496646338,-409.3595,0.000126,2,"2025-12-23T13:30:46.338",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567595,1766496646350,-325.0,0.000126,2,"2025-12-23T13:30:46.350",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567596,1766496646451,-2954.93571423,0.000126,2,"2025-12-23T13:30:46.451",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567597,1766496646463,-4951.46414392,0.000126,2,"2025-12-23T13:30:46.463",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567598,1766496646475,-1104.89183922,0.000126,2,"2025-12-23T13:30:46.475",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567599,1766496646486,-96060.77653951,0.000126,2,"2025-12-23T13:30:46.486",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567600,1766496646497,-322.8916,0.000126,2,"2025-12-23T13:30:46.497",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567601,1766496646563,-306.94332034,0.000126,2,"2025-12-23T13:30:46.563",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567602,1766496646574,-2832.68514778,0.000126,2,"2025-12-23T13:30:46.574",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567604,1766497141514,171.79,0.00010818,2,"2025-12-23T13:39:01.514",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567605,1766497416120,171.48,6.87e-05,2,"2025-12-23T13:43:36.120",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567606,1766497416536,171.48,8.587e-05,2,"2025-12-23T13:43:36.536",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567607,1766497416749,171.48,0.00010304,2,"2025-12-23T13:43:36.749",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567613,1766497831297,-591.33512808,0.00012,2,"2025-12-23T13:50:31.297",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567614,1766497831306,-248.0,0.00012,2,"2025-12-23T13:50:31.306",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567615,1766497831315,-171.48,0.00012022,2,"2025-12-23T13:50:31.315",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567616,1766497831325,-158.435,0.00012348,2,"2025-12-23T13:50:31.325",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567617,1766497831334,-1065.18,0.00012348,2,"2025-12-23T13:50:31.334",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567618,1766497831343,-527.78318328,0.000124,2,"2025-12-23T13:50:31.343",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567619,1766497831353,-782.06506667,0.00012492,2,"2025-12-23T13:50:31.353",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567620,1766497831362,-5793.17046367,0.00012492,2,"2025-12-23T13:50:31.362",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567621,1766497831371,-594.2092946,0.00012492,2,"2025-12-23T13:50:31.371",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567622,1766497831380,-1200.0,0.00012498,2,"2025-12-23T13:50:31.380",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567623,1766497831389,-650.0,0.00012499,2,"2025-12-23T13:50:31.389",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567624,1766497831398,-417.14989276,0.00012499,2,"2025-12-23T13:50:31.398",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567625,1766497831410,-82.85010724,0.00012499,2,"2025-12-23T13:50:31.410",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567626,1766497831418,-208.61989276,0.00012499,2,"2025-12-23T13:50:31.418",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567627,1766497831429,-110.95612269,0.00012499,2,"2025-12-23T13:50:31.429",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567628,1766497831438,-500.0,0.00012499,2,"2025-12-23T13:50:31.438",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567629,1766497831447,-541.09758662,0.00012499,2,"2025-12-23T13:50:31.447",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567630,1766497831457,-341.78393197,0.000125,2,"2025-12-23T13:50:31.457",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567631,1766497831468,-1417.57369718,0.000125,2,"2025-12-23T13:50:31.468",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567632,1766497831478,-2708.78032593,0.000125,2,"2025-12-23T13:50:31.478",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567633,1766497831487,-3416.10585168,0.000125,2,"2025-12-23T13:50:31.487",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567634,1766497831509,-1159.01343246,0.000125,2,"2025-12-23T13:50:31.509",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567635,1766497831519,-10154.11469533,0.000125,2,"2025-12-23T13:50:31.519",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567636,1766497831530,-16363.40536528,0.000125,2,"2025-12-23T13:50:31.530",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567648,1766497837389,-293.7,0.000125,2,"2025-12-23T13:50:37.389",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567649,1766497837464,-1174.05132289,0.000125,2,"2025-12-23T13:50:37.464",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567650,1766497837475,-6548.08261607,0.000125,2,"2025-12-23T13:50:37.475",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567651,1766497837487,-1868.13557772,0.000125,2,"2025-12-23T13:50:37.487",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567652,1766497837498,-1163.57498245,0.000125,2,"2025-12-23T13:50:37.498",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567653,1766497837509,-614.04572072,0.000125,2,"2025-12-23T13:50:37.509",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567654,1766497837524,-2177.62818745,0.000125,2,"2025-12-23T13:50:37.524",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567655,1766497837619,-300.90673977,0.000125,2,"2025-12-23T13:50:37.619",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567672,1766497839500,-5431.42356605,0.000125,2,"2025-12-23T13:50:39.500",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567673,1766497839511,-3926.8525346,0.000125,2,"2025-12-23T13:50:39.511",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567674,1766497839523,-380.53677497,0.000125,2,"2025-12-23T13:50:39.523",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567675,1766497839534,-21718.75184512,0.000125,2,"2025-12-23T13:50:39.534",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567676,1766497839545,-4740.32327929,0.000125,2,"2025-12-23T13:50:39.545",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567677,1766497839555,-1310.89922344,0.000125,2,"2025-12-23T13:50:39.555",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567678,1766497839566,-995.60328618,0.000125,2,"2025-12-23T13:50:39.566",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567679,1766497839577,-5234.16385438,0.000125,2,"2025-12-23T13:50:39.577",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567680,1766497839588,-369.0,0.000125,2,"2025-12-23T13:50:39.588",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567681,1766497839616,-756.76,0.000125,2,"2025-12-23T13:50:39.616",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567682,1766497839841,-691.10317124,0.000125,2,"2025-12-23T13:50:39.841",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567697,1766497844561,-9672.77947436,0.000125,2,"2025-12-23T13:50:44.561",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567698,1766497844572,-40394.73592117,0.000125,2,"2025-12-23T13:50:44.572",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567699,1766497844587,-1417.67063,0.000125,2,"2025-12-23T13:50:44.587",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567700,1766497844598,-1573.28442931,0.000125,2,"2025-12-23T13:50:44.598",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567701,1766497844609,-350492.00000001,0.000125,2,"2025-12-23T13:50:44.609",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567703,1766497845464,-945.89473246,0.000125,2,"2025-12-23T13:50:45.464",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567704,1766497845476,-248300.55589445,0.000125,2,"2025-12-23T13:50:45.476",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567705,1766497845778,-60352.12438347,0.000125,2,"2025-12-23T13:50:45.778",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567706,1766497845792,-60927.42861112,0.000125,2,"2025-12-23T13:50:45.792",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567707,1766497845803,-11212.91691309,0.000125,2,"2025-12-23T13:50:45.803",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567710,1766498184449,506.5,0.00022,30,"2025-12-23T13:56:24.449",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567711,1766498368636,500.0,0.0001234,3,"2025-12-23T13:59:28.636",0.00042705,87.51,0.9840637432207882,5022917811.755259]
[399567719,1766498979015,999.0,0.00013418,3,"2025-12-23T14:09:39.015",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567721,1766499031479,-500.0,0.0001234,2,"2025-12-23T14:10:31.479",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567722,1766499031489,-282.76857672,0.0001249,2,"2025-12-23T14:10:31.489",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567723,1766499031502,-917.23142328,0.0001249,2,"2025-12-23T14:10:31.502",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567724,1766499031511,-151.0,0.00012493,2,"2025-12-23T14:10:31.511",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567725,1766499031520,-151.0,0.00012493,2,"2025-12-23T14:10:31.520",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567726,1766499031530,-130.38146604,0.00012493,2,"2025-12-23T14:10:31.530",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567727,1766499031546,-20.61853396,0.00012493,2,"2025-12-23T14:10:31.546",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567728,1766499031555,-500.0,0.00012493,2,"2025-12-23T14:10:31.555",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567729,1766499031565,-151.0,0.00012493,2,"2025-12-23T14:10:31.565",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567730,1766499031574,-500.0,0.00012493,2,"2025-12-23T14:10:31.574",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567731,1766499031584,-151.0,0.00012493,2,"2025-12-23T14:10:31.584",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567732,1766499031594,-500.0,0.00012493,2,"2025-12-23T14:10:31.594",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567733,1766499031603,-151.0,0.00012493,2,"2025-12-23T14:10:31.603",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567734,1766499031613,-500.0,0.00012493,2,"2025-12-23T14:10:31.613",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567735,1766499031622,-151.0,0.00012493,2,"2025-12-23T14:10:31.622",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567736,1766499031631,-500.0,0.00012493,2,"2025-12-23T14:10:31.631",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567737,1766499031641,-151.0,0.00012493,2,"2025-12-23T14:10:31.641",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567738,1766499031650,-151.0,0.00012493,2,"2025-12-23T14:10:31.650",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567739,1766499031659,-151.0,0.00012493,2,"2025-12-23T14:10:31.659",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567740,1766499031669,-151.0,0.00012493,2,"2025-12-23T14:10:31.669",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567742,1766499031678,-500.0,0.00012499,2,"2025-12-23T14:10:31.678",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567744,1766499031687,-197.68255652,0.00012499,2,"2025-12-23T14:10:31.687",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567745,1766499031696,-500.0,0.00012499,2,"2025-12-23T14:10:31.696",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567747,1766499031706,-500.0,0.00012499,2,"2025-12-23T14:10:31.706",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567748,1766499031715,-500.0,0.00012499,2,"2025-12-23T14:10:31.715",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567749,1766499031724,-500.0,0.00012499,2,"2025-12-23T14:10:31.724",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567750,1766499031733,-500.0,0.00012499,2,"2025-12-23T14:10:31.733",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567752,1766499031742,-500.0,0.00012499,2,"2025-12-23T14:10:31.742",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567754,1766499031751,-500.0,0.00012499,2,"2025-12-23T14:10:31.751",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567756,1766499031761,-500.0,0.00012499,2,"2025-12-23T14:10:31.761",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567758,1766499031770,-600.0,0.00012499,2,"2025-12-23T14:10:31.770",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567759,1766499031779,-401.9853,0.000125,2,"2025-12-23T14:10:31.779",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567762,1766499031789,-52028.4266234,0.000125,2,"2025-12-23T14:10:31.789",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567763,1766499031801,-68913.49118608,0.000125,2,"2025-12-23T14:10:31.801",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567764,1766499031811,-32704.8486936,0.000125,2,"2025-12-23T14:10:31.811",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567765,1766499031823,-1422.63899574,0.000125,2,"2025-12-23T14:10:31.823",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567766,1766499031840,-456.39205502,0.000125,2,"2025-12-23T14:10:31.840",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567767,1766499031858,-4201.65523545,0.000125,2,"2025-12-23T14:10:31.858",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567769,1766499037583,-479.61905762,0.000125,2,"2025-12-23T14:10:37.583",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567770,1766499037755,-19845.24128045,0.000125,2,"2025-12-23T14:10:37.755",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567771,1766499037766,-5778.20325848,0.000125,2,"2025-12-23T14:10:37.766",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567772,1766499037778,-10000.0,0.000125,2,"2025-12-23T14:10:37.778",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567781,1766499039991,-471.375014,0.000125,2,"2025-12-23T14:10:39.991",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567782,1766499040002,-356.68236483,0.000125,2,"2025-12-23T14:10:40.002",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567783,1766499040013,-644.38,0.000125,2,"2025-12-23T14:10:40.013",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567784,1766499040028,-763.45759774,0.000125,2,"2025-12-23T14:10:40.028",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567785,1766499040057,-6893.36296544,0.000125,2,"2025-12-23T14:10:40.057",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567786,1766499040067,-1011.10205987,0.000125,2,"2025-12-23T14:10:40.067",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567787,1766499040079,-523.34287504,0.000125,2,"2025-12-23T14:10:40.079",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567788,1766499040090,-427.39638274,0.000125,2,"2025-12-23T14:10:40.090",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567789,1766499040101,-4568.66833625,0.000125,2,"2025-12-23T14:10:40.101",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567790,1766499040110,-152.76,0.00012828,2,"2025-12-23T14:10:40.110",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567791,1766499040120,-734.39,0.00012939,2,"2025-12-23T14:10:40.120",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567792,1766499040129,-500.0,0.00013,2,"2025-12-23T14:10:40.129",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567793,1766499040139,-1005.37136806,0.00013025,2,"2025-12-23T14:10:40.139",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567794,1766499040150,-200.0,0.00013072,2,"2025-12-23T14:10:40.150",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567795,1766499040160,-1000.0,0.00013189,2,"2025-12-23T14:10:40.160",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567796,1766499040171,-3240.0,0.00013227,2,"2025-12-23T14:10:40.171",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567797,1766499040180,-800.21,0.0001327,2,"2025-12-23T14:10:40.180",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567798,1766499040190,-1686.65,0.00013407,2,"2025-12-23T14:10:40.190",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567799,1766499040199,-175.19,0.00013444,2,"2025-12-23T14:10:40.199",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567800,1766499040208,-250.0,0.00013574,2,"2025-12-23T14:10:40.208",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567801,1766499040218,-150.0,0.00013618,2,"2025-12-23T14:10:40.218",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567802,1766499040227,-500.0,0.00013698,2,"2025-12-23T14:10:40.227",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567803,1766499040237,-500.0,0.00013698,2,"2025-12-23T14:10:40.237",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567804,1766499040246,-500.0,0.00013698,2,"2025-12-23T14:10:40.246",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567805,1766499040255,-166.66,0.00013699,2,"2025-12-23T14:10:40.255",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567806,1766499040265,-577.6,0.00013699,2,"2025-12-23T14:10:40.265",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567807,1766499040274,-1680.0,0.00013739,2,"2025-12-23T14:10:40.274",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567808,1766499040283,-171.48,0.00013739,2,"2025-12-23T14:10:40.283",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567809,1766499040293,-166.66,0.00013766,2,"2025-12-23T14:10:40.293",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567810,1766499040302,-166.66,0.00013836,2,"2025-12-23T14:10:40.302",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567811,1766499040321,-166.66,0.00013973,2,"2025-12-23T14:10:40.321",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567812,1766499040332,-200.0,0.00014084,2,"2025-12-23T14:10:40.332",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567813,1766499040342,-499.9963095,0.00014103,2,"2025-12-23T14:10:40.342",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567814,1766499040351,-166.66,0.0001411,2,"2025-12-23T14:10:40.351",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567815,1766499040361,-6530.5096539,0.00014124,2,"2025-12-23T14:10:40.361",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567816,1766499040372,-322.6107,0.00014203,2,"2025-12-23T14:10:40.372",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567817,1766499040382,-574.12855637,0.00014203,2,"2025-12-23T14:10:40.382",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567818,1766499040393,-9552.16786547,0.00014203,2,"2025-12-23T14:10:40.393",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567819,1766499040404,-500.0,0.00014203,2,"2025-12-23T14:10:40.404",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567820,1766499040415,-500.0,0.00014203,2,"2025-12-23T14:10:40.415",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567821,1766499040427,-250.0,0.00014203,2,"2025-12-23T14:10:40.427",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567822,1766499040438,-500.0,0.00014203,2,"2025-12-23T14:10:40.438",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567823,1766499040449,-250.0,0.00014203,2,"2025-12-23T14:10:40.449",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567824,1766499040464,-500.0,0.00014203,2,"2025-12-23T14:10:40.464",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567825,1766499040474,-250.0,0.00014203,2,"2025-12-23T14:10:40.474",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567826,1766499040486,-250.0,0.00014203,2,"2025-12-23T14:10:40.486",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567827,1766499040501,-500.0,0.00014203,2,"2025-12-23T14:10:40.501",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567828,1766499040511,-250.0,0.00014203,2,"2025-12-23T14:10:40.511",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567829,1766499040521,-500.0,0.00014203,2,"2025-12-23T14:10:40.521",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567830,1766499040530,-220.0,0.00014203,2,"2025-12-23T14:10:40.530",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567831,1766499040540,-500.0,0.00014203,2,"2025-12-23T14:10:40.540",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567832,1766499040550,-151.0,0.00014203,2,"2025-12-23T14:10:40.550",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567833,1766499040560,-220.7490863,0.00014203,2,"2025-12-23T14:10:40.560",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567834,1766499040569,-500.0,0.00014203,2,"2025-12-23T14:10:40.569",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567835,1766499040579,-500.0,0.00014203,2,"2025-12-23T14:10:40.579",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567836,1766499040588,-500.0,0.00014203,2,"2025-12-23T14:10:40.588",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567837,1766499040598,-500.0,0.00014203,2,"2025-12-23T14:10:40.598",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567838,1766499040608,-500.0,0.00014203,2,"2025-12-23T14:10:40.608",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567839,1766499040617,-500.0,0.00014203,2,"2025-12-23T14:10:40.617",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567840,1766499040627,-1108.0,0.00014203,2,"2025-12-23T14:10:40.627",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567841,1766499040636,-500.0,0.00014203,2,"2025-12-23T14:10:40.636",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567842,1766499040645,-500.0,0.00014203,2,"2025-12-23T14:10:40.645",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567843,1766499040655,-500.0,0.00014203,2,"2025-12-23T14:10:40.655",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567844,1766499040664,-500.0,0.00014203,2,"2025-12-23T14:10:40.664",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567845,1766499040673,-500.0,0.00014203,2,"2025-12-23T14:10:40.673",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567846,1766499040683,-500.0,0.00014203,2,"2025-12-23T14:10:40.683",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567847,1766499040693,-500.0,0.00014203,2,"2025-12-23T14:10:40.693",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567848,1766499040702,-500.0,0.00014203,2,"2025-12-23T14:10:40.702",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567849,1766499040712,-500.0,0.00014203,2,"2025-12-23T14:10:40.712",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567850,1766499040721,-500.0,0.00014203,2,"2025-12-23T14:10:40.721",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567851,1766499040730,-500.0,0.00014203,2,"2025-12-23T14:10:40.730",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567852,1766499040743,-500.0,0.00014203,2,"2025-12-23T14:10:40.743",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567853,1766499040752,-250.0,0.00014203,2,"2025-12-23T14:10:40.752",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567854,1766499040762,-500.0,0.00014203,2,"2025-12-23T14:10:40.762",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567855,1766499040772,-500.0,0.00014203,2,"2025-12-23T14:10:40.772",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567856,1766499040781,-250.0,0.00014203,2,"2025-12-23T14:10:40.781",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567857,1766499040791,-500.0,0.00014203,2,"2025-12-23T14:10:40.791",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567858,1766499040801,-500.0,0.00014203,2,"2025-12-23T14:10:40.801",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567859,1766499040810,-250.0,0.00014203,2,"2025-12-23T14:10:40.810",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567860,1766499040820,-283.18901002,0.00014203,2,"2025-12-23T14:10:40.820",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567861,1766499040830,-250.0,0.00014203,2,"2025-12-23T14:10:40.830",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567862,1766499040842,-186.66093114,0.00014203,2,"2025-12-23T14:10:40.842",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567863,1766499040851,-250.0,0.00014203,2,"2025-12-23T14:10:40.851",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567864,1766499040860,-250.0,0.00014203,2,"2025-12-23T14:10:40.860",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567865,1766499040871,-250.0,0.00014203,2,"2025-12-23T14:10:40.871",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567866,1766499040881,-250.0,0.00014203,2,"2025-12-23T14:10:40.881",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567867,1766499040890,-250.0,0.00014203,2,"2025-12-23T14:10:40.890",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567868,1766499040900,-250.0,0.00014203,2,"2025-12-23T14:10:40.900",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567869,1766499040910,-260.99352058,0.00014203,2,"2025-12-23T14:10:40.910",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567870,1766499040920,-1500.0,0.00014203,2,"2025-12-23T14:10:40.920",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567871,1766499040929,-250.0,0.00014203,2,"2025-12-23T14:10:40.929",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567872,1766499040939,-1500.0,0.00014203,2,"2025-12-23T14:10:40.939",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567873,1766499040949,-250.0,0.00014203,2,"2025-12-23T14:10:40.949",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567874,1766499040959,-1500.0,0.00014203,2,"2025-12-23T14:10:40.959",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567875,1766499040969,-250.0,0.00014203,2,"2025-12-23T14:10:40.969",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567876,1766499040978,-1500.0,0.00014203,2,"2025-12-23T14:10:40.978",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567877,1766499040989,-500.0,0.00014203,2,"2025-12-23T14:10:40.989",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567878,1766499040998,-500.0,0.00014203,2,"2025-12-23T14:10:40.998",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567879,1766499041008,-500.0,0.00014203,2,"2025-12-23T14:10:41.008",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567880,1766499041017,-500.0,0.00014203,2,"2025-12-23T14:10:41.017",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567881,1766499041027,-500.0,0.00014203,2,"2025-12-23T14:10:41.027",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567882,1766499041036,-300.16934291,0.00014203,2,"2025-12-23T14:10:41.036",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567883,1766499041046,-578.20924308,0.00014203,2,"2025-12-23T14:10:41.046",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567884,1766499041055,-940.72,0.00014203,2,"2025-12-23T14:10:41.055",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567885,1766499041065,-166.66,0.0001422,2,"2025-12-23T14:10:41.065",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567886,1766499041075,-166.66,0.00014247,2,"2025-12-23T14:10:41.075",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567887,1766499041084,-9905.5980765,0.00014258,2,"2025-12-23T14:10:41.084",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567888,1766499041094,-10272.10520533,0.00014313,2,"2025-12-23T14:10:41.094",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567889,1766499041104,-10652.17309792,0.00014368,2,"2025-12-23T14:10:41.104",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567890,1766499041114,-166.66,0.00014384,2,"2025-12-23T14:10:41.114",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567891,1766499041124,-5213.85341733,0.00014404,2,"2025-12-23T14:10:41.124",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567892,1766499041134,-11046.30350255,0.00014423,2,"2025-12-23T14:10:41.134",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567893,1766499041144,-940.72,0.00014477,2,"2025-12-23T14:10:41.144",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567894,1766499041154,-1103.80484667,0.00014478,2,"2025-12-23T14:10:41.154",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567895,1766499041163,-499.99630948,0.00014503,2,"2025-12-23T14:10:41.163",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567896,1766499041173,-150.99,0.00014504,2,"2025-12-23T14:10:41.173",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567897,1766499041183,-733.92,0.00014504,2,"2025-12-23T14:10:41.183",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567898,1766499041192,-9999.99,0.00014504,2,"2025-12-23T14:10:41.192",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567899,1766499041202,-1815.40969032,0.00014504,2,"2025-12-23T14:10:41.202",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567900,1766499041215,-396.71618048,0.00014504,2,"2025-12-23T14:10:41.215",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567919,1766499042875,-697.7541292,0.00014504,2,"2025-12-23T14:10:42.875",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567920,1766499042884,-499.99,0.00014504,2,"2025-12-23T14:10:42.884",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567921,1766499042894,-150.99,0.00014504,2,"2025-12-23T14:10:42.894",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567922,1766499042904,-9999.99,0.00014504,2,"2025-12-23T14:10:42.904",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567923,1766499042915,-3806.81,0.00014504,2,"2025-12-23T14:10:42.915",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567924,1766499042924,-166.66,0.00014675,2,"2025-12-23T14:10:42.924",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567927,1766499043175,-5213.85341724,0.00014681,2,"2025-12-23T14:10:43.175",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567928,1766499043185,-500.0,0.0001473,2,"2025-12-23T14:10:43.185",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567929,1766499043195,-595.37131296,0.00014751,2,"2025-12-23T14:10:43.195",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567930,1766499043204,-940.72,0.00014751,2,"2025-12-23T14:10:43.204",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567931,1766499043213,-1000.0,0.00014837,2,"2025-12-23T14:10:43.213",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567932,1766499043223,-499.99630948,0.00014902,2,"2025-12-23T14:10:43.223",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567933,1766499043234,-5213.85341724,0.00014959,2,"2025-12-23T14:10:43.234",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567934,1766499043243,-500.0,0.00015,3,"2025-12-23T14:10:43.243",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567935,1766499043254,-1000.0,0.00015,2,"2025-12-23T14:10:43.254",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567936,1766499043264,-940.72,0.00015025,2,"2025-12-23T14:10:43.264",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567937,1766499043274,-2000.0,0.00015068,2,"2025-12-23T14:10:43.274",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567938,1766499043283,-2000.0,0.00015068,2,"2025-12-23T14:10:43.283",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567939,1766499043292,-1000.0,0.0001509,2,"2025-12-23T14:10:43.292",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567940,1766499043302,-1000.0,0.0001509,2,"2025-12-23T14:10:43.302",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567941,1766499043311,-1000.0,0.0001509,2,"2025-12-23T14:10:43.311",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567942,1766499043321,-1000.0,0.0001509,2,"2025-12-23T14:10:43.321",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567943,1766499043330,-1000.0,0.0001509,2,"2025-12-23T14:10:43.330",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567944,1766499043340,-1000.0,0.0001509,2,"2025-12-23T14:10:43.340",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567945,1766499043349,-1000.0,0.0001509,2,"2025-12-23T14:10:43.349",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567946,1766499043358,-1000.0,0.0001509,2,"2025-12-23T14:10:43.358",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567947,1766499043368,-1000.0,0.0001509,2,"2025-12-23T14:10:43.368",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567948,1766499043377,-1000.0,0.0001509,2,"2025-12-23T14:10:43.377",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567949,1766499043387,-551.455,0.0001509,2,"2025-12-23T14:10:43.387",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567950,1766499043396,-227.0,0.00015113,2,"2025-12-23T14:10:43.396",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567951,1766499043406,-151.0,0.00015116,2,"2025-12-23T14:10:43.406",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567952,1766499043415,-175.19,0.00015125,2,"2025-12-23T14:10:43.415",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567953,1766499043424,-166.66,0.00015129,2,"2025-12-23T14:10:43.424",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567954,1766499043434,-151.0,0.00015131,2,"2025-12-23T14:10:43.434",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567955,1766499043443,-5213.85341724,0.00015236,2,"2025-12-23T14:10:43.443",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567956,1766499043452,-617.40005154,0.00015299,2,"2025-12-23T14:10:43.452",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567957,1766499043462,-940.72,0.00015299,2,"2025-12-23T14:10:43.462",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567958,1766499043471,-499.99630948,0.00015302,2,"2025-12-23T14:10:43.471",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567959,1766499043481,-4091.02767549,0.000154,2,"2025-12-23T14:10:43.481",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567960,1766499043491,-2351.57518486,0.00015505,2,"2025-12-23T14:10:43.491",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567961,1766499043500,-5213.85341724,0.00015513,2,"2025-12-23T14:10:43.500",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567962,1766499043510,-334.5472959,0.00015572,2,"2025-12-23T14:10:43.510",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567963,1766499043519,-151.0,0.00015572,2,"2025-12-23T14:10:43.519",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567964,1766499043528,-1108.0,0.00015572,2,"2025-12-23T14:10:43.528",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567965,1766499043538,-940.72,0.00015573,2,"2025-12-23T14:10:43.538",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567966,1766499043547,-166.66,0.00015584,2,"2025-12-23T14:10:43.547",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567967,1766499043556,-200.0,0.00015693,2,"2025-12-23T14:10:43.556",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567968,1766499043566,-200.0,0.00015694,2,"2025-12-23T14:10:43.566",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567969,1766499043576,-2000.0,0.00015694,2,"2025-12-23T14:10:43.576",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567970,1766499043587,-500.0,0.00015694,2,"2025-12-23T14:10:43.587",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567971,1766499043596,-200.0,0.00015694,2,"2025-12-23T14:10:43.596",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567972,1766499043606,-200.0,0.00015694,2,"2025-12-23T14:10:43.606",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567973,1766499043615,-200.0,0.00015694,2,"2025-12-23T14:10:43.615",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567974,1766499043624,-499.99630948,0.00015701,2,"2025-12-23T14:10:43.624",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567975,1766499043634,-520.67797137,0.00015749,2,"2025-12-23T14:10:43.634",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567976,1766499043646,-6009.83168253,0.00015749,2,"2025-12-23T14:10:43.646",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567977,1766499043656,-201.98303125,0.00015783,2,"2025-12-23T14:10:43.656",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567978,1766499043665,-5213.85341724,0.00015791,2,"2025-12-23T14:10:43.665",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567979,1766499043675,-163.69,0.000158,2,"2025-12-23T14:10:43.675",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567980,1766499043685,-640.24385345,0.00015847,2,"2025-12-23T14:10:43.685",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567981,1766499043695,-940.72,0.00015847,2,"2025-12-23T14:10:43.695",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567982,1766499043705,-437.32748194,0.000159,2,"2025-12-23T14:10:43.705",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567983,1766499043716,-4091.02767549,0.000159,2,"2025-12-23T14:10:43.716",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567984,1766499043726,-1564.1301333,0.000159,2,"2025-12-23T14:10:43.726",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567985,1766499043737,-1104.36202648,0.0001599,2,"2025-12-23T14:10:43.737",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567986,1766499043746,-1119.87458419,0.00015999,5,"2025-12-23T14:10:43.746",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567987,1766499043756,-500.0,0.00015999,2,"2025-12-23T14:10:43.756",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567988,1766499043766,-500.0,0.00015999,2,"2025-12-23T14:10:43.766",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567989,1766499043775,-500.0,0.00015999,2,"2025-12-23T14:10:43.775",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567990,1766499043785,-500.0,0.00015999,2,"2025-12-23T14:10:43.785",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567991,1766499043794,-573.70321081,0.00015999,2,"2025-12-23T14:10:43.794",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567992,1766499043803,-4683.0,0.00016,2,"2025-12-23T14:10:43.803",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567993,1766499043813,-5608.01738332,0.00016,2,"2025-12-23T14:10:43.813",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567994,1766499043824,-345.69,0.00016,2,"2025-12-23T14:10:43.824",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567995,1766499043836,-5332.28665402,0.00016,2,"2025-12-23T14:10:43.836",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399567996,1766499043850,-697.1563882,0.00016,2,"2025-12-23T14:10:43.850",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568019,1766499045675,-436.86018137,0.00016,2,"2025-12-23T14:10:45.675",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568020,1766499045734,-13716.2766494,0.00016,2,"2025-12-23T14:10:45.734",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568045,1766500231707,-500.0,0.00014266,2,"2025-12-23T14:30:31.707",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568046,1766500231723,-150.0,0.00014266,2,"2025-12-23T14:30:31.723",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568047,1766500231734,-129.26125715,0.00014266,2,"2025-12-23T14:30:31.734",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568048,1766500231746,-1070.73874285,0.00014266,2,"2025-12-23T14:30:31.746",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568049,1766500231758,-1129.68743,0.00014267,2,"2025-12-23T14:30:31.758",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568050,1766500231781,-870.31257,0.00014267,2,"2025-12-23T14:30:31.781",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568051,1766500231791,-779.68743,0.00014267,2,"2025-12-23T14:30:31.791",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568052,1766500231819,-811.64281846,0.00014267,2,"2025-12-23T14:30:31.819",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568053,1766500231831,-408.66975154,0.00014267,2,"2025-12-23T14:30:31.831",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568054,1766500231842,-468.69024846,0.00014267,2,"2025-12-23T14:30:31.842",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568055,1766500231877,-1531.30975154,0.00014267,2,"2025-12-23T14:30:31.877",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568056,1766500231887,-578.33656344,0.00014267,2,"2025-12-23T14:30:31.887",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568057,1766500231901,-1421.66343656,0.00014267,2,"2025-12-23T14:30:31.901",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568058,1766500231911,-322.6107,0.00014571,2,"2025-12-23T14:30:31.911",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568059,1766500231922,-655.72586344,0.00014571,2,"2025-12-23T14:30:31.922",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568060,1766500231934,-452.27413656,0.00014571,2,"2025-12-23T14:30:31.934",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568061,1766500231944,-578.20924308,0.0001458,2,"2025-12-23T14:30:31.944",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568062,1766500231955,-151.1,0.0001481,2,"2025-12-23T14:30:31.955",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568063,1766500231965,-151.85,0.00014845,2,"2025-12-23T14:30:31.965",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568064,1766500231975,-11920.13,0.00014886,2,"2025-12-23T14:30:31.975",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568065,1766500231985,-153.0,0.000149,2,"2025-12-23T14:30:31.985",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568066,1766500231995,-151.81,0.000149,2,"2025-12-23T14:30:31.995",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568067,1766500232006,-200.0,0.00014987,2,"2025-12-23T14:30:32.006",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568068,1766500232016,-688.56,0.0001516,2,"2025-12-23T14:30:32.016",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568069,1766500232027,-175.93,0.00015547,2,"2025-12-23T14:30:32.027",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568070,1766500232037,-168.0,0.00015559,2,"2025-12-23T14:30:32.037",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568071,1766500232046,-168.0,0.00015615,2,"2025-12-23T14:30:32.046",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568072,1766500232057,-168.0,0.00015642,2,"2025-12-23T14:30:32.057",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568073,1766500232067,-168.0,0.00015789,2,"2025-12-23T14:30:32.067",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568074,1766500232083,-2535.58319994,0.0001579,2,"2025-12-23T14:30:32.083",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568075,1766500232093,-594.2092946,0.0001579,2,"2025-12-23T14:30:32.093",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568076,1766500232105,-3272.82214048,0.0001579,2,"2025-12-23T14:30:32.105",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568077,1766500232115,-168.0,0.00015797,2,"2025-12-23T14:30:32.115",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568078,1766500232126,-151.0,0.00015848,2,"2025-12-23T14:30:32.126",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568079,1766500232137,-200.0,0.00015871,2,"2025-12-23T14:30:32.137",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568080,1766500232147,-200.0,0.00015872,2,"2025-12-23T14:30:32.147",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568081,1766500232158,-200.0,0.00015872,2,"2025-12-23T14:30:32.158",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568082,1766500232173,-574.12855637,0.00015881,2,"2025-12-23T14:30:32.173",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568083,1766500232184,-151.0,0.00015881,2,"2025-12-23T14:30:32.184",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568084,1766500232196,-500.0,0.00015881,2,"2025-12-23T14:30:32.196",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568085,1766500232208,-151.0,0.00015881,2,"2025-12-23T14:30:32.208",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568086,1766500232220,-500.0,0.00015881,2,"2025-12-23T14:30:32.220",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568087,1766500232233,-485.95940419,0.00015881,2,"2025-12-23T14:30:32.233",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568088,1766500232247,-14.04059581,0.00015881,2,"2025-12-23T14:30:32.247",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568089,1766500232260,-151.0,0.00015881,2,"2025-12-23T14:30:32.260",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568090,1766500232271,-500.0,0.00015881,2,"2025-12-23T14:30:32.271",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568091,1766500232282,-151.0,0.00015881,2,"2025-12-23T14:30:32.282",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568092,1766500232292,-500.0,0.00015881,2,"2025-12-23T14:30:32.292",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568093,1766500232303,-229.47731055,0.00015881,2,"2025-12-23T14:30:32.303",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568094,1766500232313,-617.86639973,0.00015881,2,"2025-12-23T14:30:32.313",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568095,1766500232323,-291.78774171,0.00015881,2,"2025-12-23T14:30:32.323",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568096,1766500237745,-151.0,0.00015847,2,"2025-12-23T14:30:37.745",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568097,1766500237756,-208.21225829,0.00015881,2,"2025-12-23T14:30:37.756",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568098,1766500237767,-140.78774171,0.00015881,2,"2025-12-23T14:30:37.767",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568099,1766500237862,-304.0,0.00015881,2,"2025-12-23T14:30:37.862",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568100,1766500237875,-55.21225829,0.00015881,2,"2025-12-23T14:30:37.875",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568101,1766500237886,-196.98776839,0.00015881,2,"2025-12-23T14:30:37.886",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568102,1766500237898,-303.01223161,0.00015881,2,"2025-12-23T14:30:37.898",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568103,1766500237909,-284.06609324,0.00015881,2,"2025-12-23T14:30:37.909",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568104,1766500237922,-215.93390676,0.00015881,2,"2025-12-23T14:30:37.922",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568105,1766500237932,-500.0,0.00015881,2,"2025-12-23T14:30:37.932",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568106,1766500237942,-500.0,0.00015881,2,"2025-12-23T14:30:37.942",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568107,1766500237952,-168.0,0.00015885,2,"2025-12-23T14:30:37.952",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568108,1766500237963,-783.93,0.00015889,2,"2025-12-23T14:30:37.963",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568109,1766500237973,-500.0,0.00015889,2,"2025-12-23T14:30:37.973",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568110,1766500237983,-500.0,0.00015889,2,"2025-12-23T14:30:37.983",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568111,1766500237993,-500.0,0.00015889,2,"2025-12-23T14:30:37.993",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568112,1766500238004,-500.0,0.00015889,2,"2025-12-23T14:30:38.004",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568113,1766500238015,-500.0,0.00015889,2,"2025-12-23T14:30:38.015",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568114,1766500238025,-500.0,0.00015889,2,"2025-12-23T14:30:38.025",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568115,1766500238036,-500.0,0.00015889,2,"2025-12-23T14:30:38.036",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568117,1766500238047,-500.0,0.00015889,2,"2025-12-23T14:30:38.047",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568119,1766500238058,-494.16777566,0.00015889,2,"2025-12-23T14:30:38.058",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568121,1766500238069,-500.0,0.00015889,2,"2025-12-23T14:30:38.069",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568123,1766500238080,-500.0,0.00015889,2,"2025-12-23T14:30:38.080",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568124,1766500238091,-500.0,0.00015889,2,"2025-12-23T14:30:38.091",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568125,1766500238101,-500.0,0.00015889,2,"2025-12-23T14:30:38.101",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568127,1766500238116,-500.0,0.00015889,2,"2025-12-23T14:30:38.116",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568129,1766500238126,-500.0,0.00015889,2,"2025-12-23T14:30:38.126",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568131,1766500238136,-500.0,0.00015889,2,"2025-12-23T14:30:38.136",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568133,1766500238146,-500.0,0.00015889,2,"2025-12-23T14:30:38.146",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568134,1766500238160,-500.0,0.00015889,2,"2025-12-23T14:30:38.160",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568135,1766500238171,-500.0,0.00015889,2,"2025-12-23T14:30:38.171",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568136,1766500238181,-1076.555,0.0001589,2,"2025-12-23T14:30:38.181",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568137,1766500238191,-158.435,0.0001589,2,"2025-12-23T14:30:38.191",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568138,1766500238203,-2904.22689978,0.0001589,2,"2025-12-23T14:30:38.203",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568139,1766500238216,-87.77310022,0.0001589,2,"2025-12-23T14:30:38.216",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568140,1766500238227,-28270.32927575,0.0001589,2,"2025-12-23T14:30:38.227",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568193,1766500240413,-500.0,0.0001589,2,"2025-12-23T14:30:40.413",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568194,1766500240431,-420.86114321,0.0001589,2,"2025-12-23T14:30:40.431",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568195,1766500240443,-3391.7295467,0.0001589,2,"2025-12-23T14:30:40.443",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568196,1766500240456,-922.18333418,0.0001589,2,"2025-12-23T14:30:40.456",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568197,1766500240490,-473.93335833,0.0001589,2,"2025-12-23T14:30:40.490",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568198,1766500240502,-8729.85355906,0.0001589,2,"2025-12-23T14:30:40.502",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568199,1766500240514,-2911.12206947,0.0001589,2,"2025-12-23T14:30:40.514",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568200,1766500240529,-731.83293838,0.0001589,2,"2025-12-23T14:30:40.529",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568201,1766500240541,-2067.6426025,0.0001589,2,"2025-12-23T14:30:40.541",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568202,1766500240552,-250.0,0.0001589,2,"2025-12-23T14:30:40.552",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568217,1766500242817,-17540.0,0.0001589,2,"2025-12-23T14:30:42.817",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568218,1766500242829,-393.39206397,0.0001589,2,"2025-12-23T14:30:42.829",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568219,1766500242842,-1797.61271401,0.0001589,2,"2025-12-23T14:30:42.842",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568220,1766500242986,-19478.27369987,0.0001589,2,"2025-12-23T14:30:42.986",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568221,1766500243047,-2584.11823244,0.0001589,2,"2025-12-23T14:30:43.047",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568222,1766500243060,-261.98000005,0.0001589,2,"2025-12-23T14:30:43.060",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568223,1766500243071,-688.7483796,0.0001589,2,"2025-12-23T14:30:43.071",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568224,1766500243082,-512.6900035,0.0001589,2,"2025-12-23T14:30:43.082",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568226,1766500245770,-205.35321334,0.000149,2,"2025-12-23T14:30:45.770",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568227,1766500245781,-407.49668264,0.0001589,2,"2025-12-23T14:30:45.781",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568228,1766500245794,-327.410967,0.0001589,2,"2025-12-23T14:30:45.794",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568229,1766500245806,-657.92929977,0.0001589,2,"2025-12-23T14:30:45.806",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568232,1766500245968,-379.12940536,0.0001589,2,"2025-12-23T14:30:45.968",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568233,1766500375178,442.1056348,0.000226,120,"2025-12-23T14:32:55.178",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568234,1766500768594,171.52,7.316e-05,2,"2025-12-23T14:39:28.594",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568235,1766501185190,189.0,0.000226,120,"2025-12-23T14:46:25.190",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568237,1766501386107,387.2765373,0.000226,120,"2025-12-23T14:49:46.107",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568238,1766501386394,5402.28,0.00022,30,"2025-12-23T14:49:46.394",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568244,1766501431849,-433.30281674,0.00013699,2,"2025-12-23T14:50:31.849",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568245,1766501431862,-115.41718326,0.00013699,2,"2025-12-23T14:50:31.862",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568246,1766501431872,-263.0,0.00013699,2,"2025-12-23T14:50:31.872",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568247,1766501431882,-200.0,0.00014066,2,"2025-12-23T14:50:31.882",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568248,1766501431892,-175.19,0.0001408,2,"2025-12-23T14:50:31.892",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568249,1766501431903,-28.37976011,0.00014084,2,"2025-12-23T14:50:31.903",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568250,1766501431915,-971.62023989,0.00014084,2,"2025-12-23T14:50:31.915",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568251,1766501431926,-166.66,0.00014294,2,"2025-12-23T14:50:31.926",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568252,1766501431937,-166.66,0.00014595,2,"2025-12-23T14:50:31.937",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568253,1766501431947,-150.0,0.00014615,2,"2025-12-23T14:50:31.947",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568254,1766501431956,-1200.0,0.00014685,2,"2025-12-23T14:50:31.956",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568255,1766501431966,-300.0,0.00014685,2,"2025-12-23T14:50:31.966",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568256,1766501431976,-285.44409083,0.00014685,2,"2025-12-23T14:50:31.976",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568257,1766501431988,-801.98263016,0.00014685,2,"2025-12-23T14:50:31.988",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568258,1766501432021,-112.57327901,0.00014685,2,"2025-12-23T14:50:32.021",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568259,1766501432032,-300.0,0.00014685,2,"2025-12-23T14:50:32.032",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568260,1766501432042,-428.48078099,0.00014686,2,"2025-12-23T14:50:32.042",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568261,1766501432057,-1231.20141571,0.00014686,2,"2025-12-23T14:50:32.057",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568262,1766501432070,-1398.05906453,0.00014686,2,"2025-12-23T14:50:32.070",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568263,1766501432082,-873.92050189,0.00014686,2,"2025-12-23T14:50:32.082",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568264,1766501432092,-327.9093175,0.00014686,2,"2025-12-23T14:50:32.092",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568265,1766501432108,-458.86841978,0.00014686,2,"2025-12-23T14:50:32.108",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568267,1766501432120,-1624.52235607,0.00014686,2,"2025-12-23T14:50:32.120",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568269,1766501432130,-381.94849773,0.00014686,2,"2025-12-23T14:50:32.130",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568272,1766501432140,-208.1850524,0.00014686,2,"2025-12-23T14:50:32.140",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568273,1766501432149,-1000.0,0.00014686,2,"2025-12-23T14:50:32.149",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568275,1766501432159,-1126.4982738,0.00014686,2,"2025-12-23T14:50:32.159",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568286,1766501432806,-2319.58557692,0.00014686,2,"2025-12-23T14:50:32.806",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568287,1766501432818,-799.21,0.00014686,2,"2025-12-23T14:50:32.818",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568288,1766501432830,-875.88927357,0.00014686,2,"2025-12-23T14:50:32.830",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568290,1766501438012,-500.0,0.00014685,2,"2025-12-23T14:50:38.012",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568291,1766501438023,-554.90753063,0.00014685,2,"2025-12-23T14:50:38.023",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568292,1766501438033,-1747.23730483,0.00014686,2,"2025-12-23T14:50:38.033",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568293,1766501438046,-759660.30972488,0.00014686,2,"2025-12-23T14:50:38.046",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568294,1766501438074,-100050.00207666,0.00014686,2,"2025-12-23T14:50:38.074",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568295,1766501438086,-585.97413046,0.00014686,2,"2025-12-23T14:50:38.086",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568296,1766501438104,-1312.20426437,0.00014686,2,"2025-12-23T14:50:38.104",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568297,1766501438118,-873.29,0.00014686,2,"2025-12-23T14:50:38.118",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568298,1766501438136,-1000.0,0.00014686,2,"2025-12-23T14:50:38.136",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568299,1766501438149,-4469.34245051,0.00014686,2,"2025-12-23T14:50:38.149",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568300,1766501438163,-125180.456924,0.00014686,2,"2025-12-23T14:50:38.163",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568301,1766501438174,-2500.0,0.00014686,2,"2025-12-23T14:50:38.174",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568302,1766501438185,-374.85212736,0.00014696,2,"2025-12-23T14:50:38.185",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568303,1766501438196,-207.4,0.00014777,2,"2025-12-23T14:50:38.196",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568304,1766501438207,-1074.28,0.00014785,2,"2025-12-23T14:50:38.207",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568305,1766501438218,-158.435,0.00014785,2,"2025-12-23T14:50:38.218",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568306,1766501438228,-500.0,0.00014785,2,"2025-12-23T14:50:38.228",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568307,1766501438240,-500.0,0.00014785,2,"2025-12-23T14:50:38.240",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568308,1766501438251,-500.0,0.00014785,2,"2025-12-23T14:50:38.251",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568309,1766501438262,-500.0,0.00014785,2,"2025-12-23T14:50:38.262",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568310,1766501438272,-150.0,0.00014785,2,"2025-12-23T14:50:38.272",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568311,1766501438283,-600.0,0.00014786,2,"2025-12-23T14:50:38.283",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568312,1766501438293,-166.66,0.00014896,2,"2025-12-23T14:50:38.293",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568313,1766501438306,-3931.66176311,0.00014932,2,"2025-12-23T14:50:38.306",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568315,1766501438317,-2411.30009326,0.00014932,2,"2025-12-23T14:50:38.317",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568317,1766501438327,-208.18505237,0.00015002,2,"2025-12-23T14:50:38.327",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568319,1766501438338,-374.85212732,0.00015063,2,"2025-12-23T14:50:38.338",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568321,1766501438350,-400.1,0.00015066,2,"2025-12-23T14:50:38.350",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568322,1766501438360,-250.0,0.00015068,2,"2025-12-23T14:50:38.360",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568323,1766501438371,-653.28,0.00015128,2,"2025-12-23T14:50:38.371",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568324,1766501438382,-322.6107,0.00015128,2,"2025-12-23T14:50:38.382",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568325,1766501438392,-151.0,0.00015128,2,"2025-12-23T14:50:38.392",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568326,1766501438403,-500.0,0.00015128,2,"2025-12-23T14:50:38.403",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568327,1766501438413,-500.0,0.00015128,2,"2025-12-23T14:50:38.413",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568329,1766501438424,-379.13559726,0.00015128,2,"2025-12-23T14:50:38.424",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568330,1766501438434,-500.0,0.00015128,2,"2025-12-23T14:50:38.434",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568331,1766501438449,-500.0,0.00015128,2,"2025-12-23T14:50:38.449",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568332,1766501438459,-500.0,0.00015128,2,"2025-12-23T14:50:38.459",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568333,1766501438470,-500.0,0.00015128,2,"2025-12-23T14:50:38.470",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568334,1766501438480,-500.0,0.00015128,2,"2025-12-23T14:50:38.480",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568335,1766501438491,-500.0,0.00015128,2,"2025-12-23T14:50:38.491",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568336,1766501438501,-616.826593,0.00015128,2,"2025-12-23T14:50:38.501",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568337,1766501438511,-574.12855637,0.00015128,2,"2025-12-23T14:50:38.511",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568338,1766501438522,-151.0,0.00015128,2,"2025-12-23T14:50:38.522",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568339,1766501438533,-250.0,0.00015128,2,"2025-12-23T14:50:38.533",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568340,1766501438544,-250.0,0.00015128,2,"2025-12-23T14:50:38.544",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568341,1766501438557,-1108.0,0.00015128,2,"2025-12-23T14:50:38.557",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568342,1766501438568,-250.0,0.00015128,2,"2025-12-23T14:50:38.568",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568343,1766501438581,-250.0,0.00015128,2,"2025-12-23T14:50:38.581",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568344,1766501438592,-250.0,0.00015128,2,"2025-12-23T14:50:38.592",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568345,1766501438603,-250.0,0.00015128,2,"2025-12-23T14:50:38.603",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568346,1766501438614,-250.0,0.00015128,2,"2025-12-23T14:50:38.614",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568347,1766501438626,-250.0,0.00015128,2,"2025-12-23T14:50:38.626",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568348,1766501438637,-250.0,0.00015128,2,"2025-12-23T14:50:38.637",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568349,1766501438650,-250.0,0.00015128,2,"2025-12-23T14:50:38.650",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568350,1766501438661,-620.0,0.00015128,2,"2025-12-23T14:50:38.661",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568351,1766501438672,-250.0,0.00015128,2,"2025-12-23T14:50:38.672",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568352,1766501438682,-250.0,0.00015128,2,"2025-12-23T14:50:38.682",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568353,1766501438693,-250.0,0.00015128,2,"2025-12-23T14:50:38.693",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568354,1766501438704,-250.0,0.00015128,2,"2025-12-23T14:50:38.704",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568355,1766501438715,-250.0,0.00015128,2,"2025-12-23T14:50:38.715",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568356,1766501438725,-250.0,0.00015128,2,"2025-12-23T14:50:38.725",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568357,1766501438736,-250.0,0.00015128,2,"2025-12-23T14:50:38.736",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568358,1766501438747,-250.0,0.00015128,2,"2025-12-23T14:50:38.747",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568359,1766501438757,-250.0,0.00015128,2,"2025-12-23T14:50:38.757",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568360,1766501438768,-250.0,0.00015128,2,"2025-12-23T14:50:38.768",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568361,1766501438778,-250.0,0.00015128,2,"2025-12-23T14:50:38.778",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568362,1766501438788,-250.0,0.00015128,2,"2025-12-23T14:50:38.788",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568363,1766501438798,-276.19490362,0.00015128,2,"2025-12-23T14:50:38.798",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568364,1766501438814,-250.0,0.00015128,2,"2025-12-23T14:50:38.814",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568365,1766501438824,-250.0,0.00015128,2,"2025-12-23T14:50:38.824",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568366,1766501438834,-250.0,0.00015128,2,"2025-12-23T14:50:38.834",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568367,1766501438844,-250.0,0.00015128,2,"2025-12-23T14:50:38.844",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568368,1766501438854,-250.0,0.00015128,2,"2025-12-23T14:50:38.854",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568369,1766501438864,-250.0,0.00015128,2,"2025-12-23T14:50:38.864",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568370,1766501438875,-200.0,0.00015128,2,"2025-12-23T14:50:38.875",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568371,1766501438885,-207.4,0.00015128,2,"2025-12-23T14:50:38.885",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568372,1766501438896,-215.0738,0.00015128,2,"2025-12-23T14:50:38.896",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568373,1766501438907,-223.0315306,0.00015128,2,"2025-12-23T14:50:38.907",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568374,1766501438917,-231.28369723,0.00015128,2,"2025-12-23T14:50:38.917",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568375,1766501438927,-239.84119403,0.00015128,2,"2025-12-23T14:50:38.927",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568376,1766501438938,-248.71531821,0.00015128,2,"2025-12-23T14:50:38.938",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568377,1766501438948,-257.91778498,0.00015128,2,"2025-12-23T14:50:38.948",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568378,1766501438958,-267.46074303,0.00015128,2,"2025-12-23T14:50:38.958",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568379,1766501438969,-277.35679052,0.00015128,2,"2025-12-23T14:50:38.969",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568380,1766501438979,-3931.66176311,0.00015178,2,"2025-12-23T14:50:38.979",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568381,1766501438989,-2411.30009326,0.00015178,2,"2025-12-23T14:50:38.989",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568382,1766501439002,-166.66,0.00015197,2,"2025-12-23T14:50:39.002",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568383,1766501439012,-381.94849771,0.00015293,2,"2025-12-23T14:50:39.012",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568384,1766501439022,-208.18505237,0.00015319,2,"2025-12-23T14:50:39.022",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568385,1766501439034,-600.0,0.00015334,2,"2025-12-23T14:50:39.034",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568386,1766501439044,-448.31360974,0.00015388,2,"2025-12-23T14:50:39.044",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568387,1766501439055,-653.28,0.00015402,2,"2025-12-23T14:50:39.055",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568388,1766501439066,-3931.66176311,0.00015424,2,"2025-12-23T14:50:39.066",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568389,1766501439076,-2411.30009326,0.00015424,2,"2025-12-23T14:50:39.076",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568390,1766501439086,-374.85212732,0.00015431,2,"2025-12-23T14:50:39.086",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568391,1766501439097,-166.66,0.00015498,2,"2025-12-23T14:50:39.097",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568392,1766501439107,-1626.0,0.00015507,2,"2025-12-23T14:50:39.107",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568393,1766501439118,-1626.0,0.00015575,2,"2025-12-23T14:50:39.118",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568394,1766501439128,-150.0,0.00015616,2,"2025-12-23T14:50:39.128",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568395,1766501439139,-208.18505237,0.00015635,2,"2025-12-23T14:50:39.139",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568396,1766501439149,-3931.66176311,0.0001567,2,"2025-12-23T14:50:39.149",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568397,1766501439159,-2411.30009326,0.0001567,2,"2025-12-23T14:50:39.159",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568398,1766501439169,-653.28,0.00015676,2,"2025-12-23T14:50:39.169",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568399,1766501439180,-595.37131296,0.00015676,2,"2025-12-23T14:50:39.180",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568400,1766501439190,-2040.98173443,0.0001568,2,"2025-12-23T14:50:39.190",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568401,1766501439199,-1626.0,0.00015723,2,"2025-12-23T14:50:39.199",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568402,1766501439209,-1422.0,0.00015723,2,"2025-12-23T14:50:39.209",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568403,1766501439219,-1626.0,0.00015744,2,"2025-12-23T14:50:39.219",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568404,1766501439230,-1626.0,0.00015774,2,"2025-12-23T14:50:39.230",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568405,1766501439240,-177.11753301,0.00015783,2,"2025-12-23T14:50:39.240",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568406,1766501439251,-500.0,0.00015783,2,"2025-12-23T14:50:39.251",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568407,1766501439262,-500.0,0.00015783,2,"2025-12-23T14:50:39.262",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568408,1766501439272,-500.1214449,0.00015783,2,"2025-12-23T14:50:39.272",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568409,1766501439282,-500.0,0.00015783,2,"2025-12-23T14:50:39.282",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568410,1766501439292,-500.0,0.00015783,2,"2025-12-23T14:50:39.292",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568411,1766501439303,-500.0,0.00015783,2,"2025-12-23T14:50:39.303",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568412,1766501439312,-500.0,0.00015783,2,"2025-12-23T14:50:39.312",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568413,1766501439322,-201.7413727,0.00015783,2,"2025-12-23T14:50:39.322",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568414,1766501439332,-500.23725067,0.00015783,2,"2025-12-23T14:50:39.332",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568415,1766501439342,-500.0,0.00015783,2,"2025-12-23T14:50:39.342",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568416,1766501439352,-500.0,0.00015783,2,"2025-12-23T14:50:39.352",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568417,1766501439363,-165.59889929,0.00015783,2,"2025-12-23T14:50:39.363",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568418,1766501439374,-500.57373942,0.00015783,2,"2025-12-23T14:50:39.374",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568419,1766501439397,-500.0,0.00015783,2,"2025-12-23T14:50:39.397",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568420,1766501439408,-500.0,0.00015783,2,"2025-12-23T14:50:39.408",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568421,1766501439418,-500.08130902,0.00015783,2,"2025-12-23T14:50:39.418",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568422,1766501439428,-500.52659866,0.00015783,2,"2025-12-23T14:50:39.428",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568423,1766501439439,-500.0,0.00015783,2,"2025-12-23T14:50:39.439",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568424,1766501439450,-500.0,0.00015783,2,"2025-12-23T14:50:39.450",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568425,1766501439460,-165.51567643,0.00015783,2,"2025-12-23T14:50:39.460",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568426,1766501439471,-165.37952363,0.00015783,2,"2025-12-23T14:50:39.471",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568427,1766501439481,-500.82264109,0.00015783,2,"2025-12-23T14:50:39.481",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568428,1766501439491,-500.2502142,0.00015783,2,"2025-12-23T14:50:39.491",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568429,1766501439502,-1626.0,0.00015785,2,"2025-12-23T14:50:39.502",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568430,1766501439512,-374.85212732,0.00015798,2,"2025-12-23T14:50:39.512",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568431,1766501439522,-166.66,0.00015799,2,"2025-12-23T14:50:39.522",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568432,1766501439532,-163.0,0.000158,2,"2025-12-23T14:50:39.532",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568433,1766501439543,-5034.0,0.00015804,2,"2025-12-23T14:50:39.543",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568434,1766501439553,-1000.0,0.00015844,2,"2025-12-23T14:50:39.553",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568435,1766501439569,-1626.0,0.00015865,2,"2025-12-23T14:50:39.569",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568436,1766501439868,-500.0,0.00015872,2,"2025-12-23T14:50:39.868",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568437,1766501439879,-200.0,0.00015872,2,"2025-12-23T14:50:39.879",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568438,1766501439889,-1626.0,0.00015874,2,"2025-12-23T14:50:39.889",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568439,1766501439898,-600.0,0.00015882,2,"2025-12-23T14:50:39.898",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568440,1766501439908,-5130.3490186,0.00015888,2,"2025-12-23T14:50:39.908",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568441,1766501439918,-4991.62451398,0.00015888,2,"2025-12-23T14:50:39.918",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568443,1766501439944,-1055.21135691,0.00015888,2,"2025-12-23T14:50:39.944",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568444,1766501440056,-4669.93332821,0.00015888,2,"2025-12-23T14:50:40.056",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568445,1766501440065,-1326.09929735,0.000159,2,"2025-12-23T14:50:40.065",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568446,1766501440075,-381.94849771,0.000159,2,"2025-12-23T14:50:40.075",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568447,1766501440085,-630.15717728,0.000159,2,"2025-12-23T14:50:40.085",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568448,1766501440095,-255.0,0.00015909,2,"2025-12-23T14:50:40.095",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568449,1766501440104,-3792.4587154,0.00015916,2,"2025-12-23T14:50:40.104",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568450,1766501440116,-139.20304771,0.00015916,2,"2025-12-23T14:50:40.116",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568451,1766501440126,-1100.23365218,0.00015916,2,"2025-12-23T14:50:40.126",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568452,1766501440138,-826.28059818,0.00015916,2,"2025-12-23T14:50:40.138",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568453,1766501440149,-484.7858429,0.00015916,2,"2025-12-23T14:50:40.149",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568454,1766501440159,-1626.0,0.00015933,2,"2025-12-23T14:50:40.159",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568455,1766501440170,-1626.0,0.00015938,2,"2025-12-23T14:50:40.170",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568456,1766501440179,-521.00014454,0.0001595,2,"2025-12-23T14:50:40.179",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568457,1766501440197,-132.27985546,0.0001595,2,"2025-12-23T14:50:40.197",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568458,1766501440207,-1626.0,0.0001595,2,"2025-12-23T14:50:40.207",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568459,1766501440217,-208.18505237,0.00015951,2,"2025-12-23T14:50:40.217",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568460,1766501440227,-10773.0,0.00015973,2,"2025-12-23T14:50:40.227",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568461,1766501440237,-168.0,0.00015979,2,"2025-12-23T14:50:40.237",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568462,1766501440247,-809.82644583,0.0001599,2,"2025-12-23T14:50:40.247",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568463,1766501440257,-168.0,0.00015997,2,"2025-12-23T14:50:40.257",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568464,1766501440269,-1096.55753012,0.00015999,5,"2025-12-23T14:50:40.269",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568465,1766501440279,-1119.87458418,0.00015999,5,"2025-12-23T14:50:40.279",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568466,1766501440290,-500.0,0.00015999,2,"2025-12-23T14:50:40.290",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568467,1766501440299,-275.17274585,0.00015999,2,"2025-12-23T14:50:40.299",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568468,1766501440311,-500.0,0.00015999,2,"2025-12-23T14:50:40.311",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568469,1766501440321,-369.26309001,0.00015999,2,"2025-12-23T14:50:40.321",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568470,1766501440330,-240.41785332,0.00015999,2,"2025-12-23T14:50:40.330",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568471,1766501440341,-178240.68024847,0.00016,2,"2025-12-23T14:50:40.341",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568472,1766501440362,-8040.49557726,0.00016,2,"2025-12-23T14:50:40.362",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568473,1766501440379,-263622.02191796,0.00016,2,"2025-12-23T14:50:40.379",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568474,1766501440390,-795.64634446,0.00016,7,"2025-12-23T14:50:40.390",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568475,1766501440400,-508540.3177509,0.00016,4,"2025-12-23T14:50:40.400",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568476,1766501440410,-500.0,0.00016,2,"2025-12-23T14:50:40.410",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568477,1766501440420,-151.0,0.00016,2,"2025-12-23T14:50:40.420",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568478,1766501440431,-151.0,0.00016,2,"2025-12-23T14:50:40.431",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568479,1766501440441,-151.0,0.00016,2,"2025-12-23T14:50:40.441",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568480,1766501440451,-151.0,0.00016,2,"2025-12-23T14:50:40.451",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568481,1766501440461,-151.0,0.00016,2,"2025-12-23T14:50:40.461",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568482,1766501440471,-151.0,0.00016,2,"2025-12-23T14:50:40.471",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568483,1766501440482,-151.0,0.00016,2,"2025-12-23T14:50:40.482",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568484,1766501440492,-151.0,0.00016,2,"2025-12-23T14:50:40.492",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568485,1766501440503,-151.0,0.00016,2,"2025-12-23T14:50:40.503",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568486,1766501440513,-151.0,0.00016,2,"2025-12-23T14:50:40.513",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568487,1766501440523,-151.0,0.00016,2,"2025-12-23T14:50:40.523",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568488,1766501440534,-168.0,0.00016014,2,"2025-12-23T14:50:40.534",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568489,1766501440544,-1626.0,0.00016023,2,"2025-12-23T14:50:40.544",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568490,1766501440555,-168.0,0.00016036,2,"2025-12-23T14:50:40.555",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568491,1766501440565,-166.66,0.00016038,2,"2025-12-23T14:50:40.565",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568492,1766501440580,-420.0,0.00016077,2,"2025-12-23T14:50:40.580",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568493,1766501440591,-420.0,0.00016077,2,"2025-12-23T14:50:40.591",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568494,1766501440601,-1626.0,0.00016097,2,"2025-12-23T14:50:40.601",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568495,1766501440612,-630.15717726,0.000161,2,"2025-12-23T14:50:40.612",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568496,1766501440622,-1626.0,0.00016101,2,"2025-12-23T14:50:40.622",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568497,1766501440633,-1680.0,0.00016154,2,"2025-12-23T14:50:40.633",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568498,1766501440644,-3931.66176311,0.00016162,2,"2025-12-23T14:50:40.644",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568499,1766501440655,-2411.30009326,0.00016162,2,"2025-12-23T14:50:40.655",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568500,1766501440665,-374.85212732,0.00016165,2,"2025-12-23T14:50:40.665",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568501,1766501440675,-5000.00887652,0.000162,5,"2025-12-23T14:50:40.675",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568502,1766501440685,-653.28,0.00016224,2,"2025-12-23T14:50:40.685",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568503,1766501440695,-617.40005154,0.00016224,2,"2025-12-23T14:50:40.695",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568504,1766501440706,-630.15717726,0.000163,2,"2025-12-23T14:50:40.706",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568505,1766501440716,-200.0,0.0001634,2,"2025-12-23T14:50:40.716",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568506,1766501440726,-1326.09929735,0.000164,2,"2025-12-23T14:50:40.726",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568507,1766501440740,-3931.66176311,0.00016408,2,"2025-12-23T14:50:40.740",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568508,1766501440751,-2411.30009326,0.00016408,2,"2025-12-23T14:50:40.751",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568509,1766501440761,-600.0,0.0001643,2,"2025-12-23T14:50:40.761",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568510,1766501440772,-500.0,0.00016438,2,"2025-12-23T14:50:40.772",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568511,1766501440783,-500.0,0.00016438,2,"2025-12-23T14:50:40.783",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568512,1766501440793,-500.0,0.00016438,2,"2025-12-23T14:50:40.793",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568513,1766501440805,-500.0,0.00016438,2,"2025-12-23T14:50:40.805",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568514,1766501440815,-500.0,0.00016438,2,"2025-12-23T14:50:40.815",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568515,1766501440826,-500.0,0.00016438,2,"2025-12-23T14:50:40.826",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568516,1766501440836,-500.0,0.00016438,2,"2025-12-23T14:50:40.836",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568517,1766501440847,-500.0,0.00016438,2,"2025-12-23T14:50:40.847",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568518,1766501440857,-500.0,0.00016438,2,"2025-12-23T14:50:40.857",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568519,1766501440867,-500.0,0.00016438,2,"2025-12-23T14:50:40.867",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568520,1766501440879,-500.0,0.00016438,2,"2025-12-23T14:50:40.879",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568521,1766501440889,-500.0,0.00016438,2,"2025-12-23T14:50:40.889",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568522,1766501440899,-500.0,0.00016438,2,"2025-12-23T14:50:40.899",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568523,1766501440909,-500.0,0.00016438,2,"2025-12-23T14:50:40.909",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568524,1766501440924,-500.0,0.00016438,2,"2025-12-23T14:50:40.924",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568525,1766501440934,-500.0,0.00016438,2,"2025-12-23T14:50:40.934",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568526,1766501440956,-500.0,0.00016438,2,"2025-12-23T14:50:40.956",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568527,1766501440980,-500.0,0.00016438,2,"2025-12-23T14:50:40.980",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568528,1766501441005,-500.0,0.00016438,2,"2025-12-23T14:50:41.005",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568529,1766501441028,-267.38394846,0.00016438,2,"2025-12-23T14:50:41.028",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568530,1766501441046,-500.0,0.00016438,2,"2025-12-23T14:50:41.046",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568531,1766501441073,-500.0,0.00016438,2,"2025-12-23T14:50:41.073",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568532,1766501441101,-7247.56,0.00016438,2,"2025-12-23T14:50:41.101",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568533,1766501441125,-151.0,0.00016438,2,"2025-12-23T14:50:41.125",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568534,1766501441149,-151.0,0.00016438,2,"2025-12-23T14:50:41.149",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568535,1766501441171,-151.0,0.00016438,2,"2025-12-23T14:50:41.171",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568536,1766501441199,-235.76832595,0.00016438,2,"2025-12-23T14:50:41.199",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568537,1766501441220,-296.391227,0.00016438,2,"2025-12-23T14:50:41.220",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568538,1766501441240,-296.391227,0.00016438,2,"2025-12-23T14:50:41.240",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568539,1766501441259,-296.391227,0.00016438,2,"2025-12-23T14:50:41.259",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568540,1766501441282,-296.391227,0.00016438,2,"2025-12-23T14:50:41.282",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568541,1766501441301,-296.391227,0.00016438,2,"2025-12-23T14:50:41.301",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568542,1766501441325,-296.391227,0.00016438,2,"2025-12-23T14:50:41.325",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568543,1766501441367,-296.391227,0.00016438,2,"2025-12-23T14:50:41.367",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568544,1766501441390,-296.391227,0.00016438,2,"2025-12-23T14:50:41.390",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568545,1766501441411,-178.462043,0.00016438,2,"2025-12-23T14:50:41.411",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568546,1766501441445,-178.462043,0.00016438,2,"2025-12-23T14:50:41.445",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568547,1766501441475,-178.462043,0.00016438,2,"2025-12-23T14:50:41.475",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568548,1766501441500,-178.462043,0.00016438,2,"2025-12-23T14:50:41.500",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568549,1766501441526,-178.462043,0.00016438,2,"2025-12-23T14:50:41.526",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568550,1766501441551,-178.462043,0.00016438,2,"2025-12-23T14:50:41.551",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568551,1766501441580,-178.462043,0.00016438,2,"2025-12-23T14:50:41.580",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568552,1766501441602,-178.462043,0.00016438,2,"2025-12-23T14:50:41.602",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568553,1766501441623,-150.0,0.00016438,2,"2025-12-23T14:50:41.623",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568554,1766501441646,-153.78,0.00016438,2,"2025-12-23T14:50:41.646",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568555,1766501441668,-150.0,0.00016438,2,"2025-12-23T14:50:41.668",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568556,1766501441688,-300.0,0.00016438,2,"2025-12-23T14:50:41.688",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568557,1766501441712,-170.73,0.00016438,2,"2025-12-23T14:50:41.712",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568558,1766501441733,-170.73,0.00016438,2,"2025-12-23T14:50:41.733",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568559,1766501441766,-334.5472959,0.00016497,2,"2025-12-23T14:50:41.766",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568560,1766501441792,-152.00744986,0.00016497,2,"2025-12-23T14:50:41.792",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568561,1766501441818,-157.8410325,0.00016497,2,"2025-12-23T14:50:41.818",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568562,1766501441841,-1108.0,0.00016497,2,"2025-12-23T14:50:41.841",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568563,1766501441863,-718.62777009,0.00016497,2,"2025-12-23T14:50:41.863",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568564,1766501441885,-370.91026638,0.00016497,2,"2025-12-23T14:50:41.885",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568565,1766501441906,-653.30012305,0.00016498,2,"2025-12-23T14:50:41.906",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568566,1766501441927,-630.15717726,0.000165,2,"2025-12-23T14:50:41.927",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568567,1766501441947,-374.85212732,0.00016533,2,"2025-12-23T14:50:41.947",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568568,1766501441967,-247.7695039,0.00016544,2,"2025-12-23T14:50:41.967",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568569,1766501441987,-151.0,0.00016562,2,"2025-12-23T14:50:41.987",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568570,1766501442007,-151.0,0.00016562,2,"2025-12-23T14:50:42.007",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568571,1766501442027,-151.0,0.00016562,2,"2025-12-23T14:50:42.027",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568572,1766501442047,-296.391227,0.00016562,2,"2025-12-23T14:50:42.047",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568573,1766501442075,-296.391227,0.00016562,2,"2025-12-23T14:50:42.075",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568574,1766501442101,-296.391227,0.00016562,2,"2025-12-23T14:50:42.101",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568575,1766501442123,-296.391227,0.00016562,2,"2025-12-23T14:50:42.123",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568576,1766501442145,-3149.0,0.00016562,2,"2025-12-23T14:50:42.145",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568577,1766501442166,-178.462043,0.00016562,2,"2025-12-23T14:50:42.166",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568578,1766501442188,-178.462043,0.00016562,2,"2025-12-23T14:50:42.188",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568579,1766501442208,-178.462043,0.00016562,2,"2025-12-23T14:50:42.208",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568580,1766501442228,-178.462043,0.00016562,2,"2025-12-23T14:50:42.228",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568581,1766501442247,-3523.697,0.00016562,2,"2025-12-23T14:50:42.247",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568582,1766501442266,-1609.0,0.00016562,2,"2025-12-23T14:50:42.266",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568583,1766501442285,-1326.0,0.00016562,2,"2025-12-23T14:50:42.285",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568584,1766501442305,-612.0,0.00016562,2,"2025-12-23T14:50:42.305",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568585,1766501442324,-1263.0,0.00016562,2,"2025-12-23T14:50:42.324",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568586,1766501442343,-468.0,0.00016562,2,"2025-12-23T14:50:42.343",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568587,1766501442360,-1198.0,0.00016562,2,"2025-12-23T14:50:42.360",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568588,1766501442380,-6532.0,0.00016562,2,"2025-12-23T14:50:42.380",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568589,1766501442398,-2430.0,0.00016562,2,"2025-12-23T14:50:42.398",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568590,1766501442415,-4803.0,0.00016562,2,"2025-12-23T14:50:42.415",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568591,1766501442434,-229.717414,0.00016575,2,"2025-12-23T14:50:42.434",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568592,1766501442452,-3931.66176311,0.00016654,2,"2025-12-23T14:50:42.452",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568593,1766501442470,-2411.30009326,0.00016654,2,"2025-12-23T14:50:42.470",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568594,1766501442488,-500.0,0.00016666,2,"2025-12-23T14:50:42.488",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568595,1766501442507,-630.15717726,0.000167,2,"2025-12-23T14:50:42.507",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568596,1766501442525,-165.52,0.00016712,2,"2025-12-23T14:50:42.525",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568597,1766501442543,-3899.0,0.0001674,2,"2025-12-23T14:50:42.543",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568598,1766501442561,-640.24385345,0.00016772,2,"2025-12-23T14:50:42.561",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568599,1766501442579,-300.0,0.00016899,2,"2025-12-23T14:50:42.579",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568600,1766501442599,-168.0,0.000169,2,"2025-12-23T14:50:42.599",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568601,1766501442617,-374.85212732,0.000169,2,"2025-12-23T14:50:42.617",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568602,1766501442635,-10000.0,0.000169,2,"2025-12-23T14:50:42.635",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568603,1766501442653,-1326.09929735,0.000169,2,"2025-12-23T14:50:42.653",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568604,1766501442671,-3931.66176311,0.000169,2,"2025-12-23T14:50:42.671",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568605,1766501442689,-2411.30009326,0.000169,2,"2025-12-23T14:50:42.689",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568606,1766501442707,-19517.86976876,0.000169,2,"2025-12-23T14:50:42.707",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568607,1766501442725,-2803.4098618,0.000169,2,"2025-12-23T14:50:42.725",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568608,1766501442743,-1300.44064978,0.000169,2,"2025-12-23T14:50:42.743",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568609,1766501442760,-630.15717726,0.000169,2,"2025-12-23T14:50:42.760",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568610,1766501442778,-797.20615221,0.00016952,2,"2025-12-23T14:50:42.778",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568611,1766501442796,-600.0,0.00016978,2,"2025-12-23T14:50:42.796",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568614,1766501442816,-300.0,0.00016985,2,"2025-12-23T14:50:42.816",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568615,1766501442835,-300.0,0.00016985,2,"2025-12-23T14:50:42.835",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568616,1766501442852,-300.0,0.00016985,2,"2025-12-23T14:50:42.852",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568617,1766501442877,-500.0,0.00016986,2,"2025-12-23T14:50:42.877",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568618,1766501442897,-500.0,0.00016986,2,"2025-12-23T14:50:42.897",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568619,1766501442917,-500.0,0.00016986,2,"2025-12-23T14:50:42.917",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568620,1766501442936,-151.0,0.00016986,2,"2025-12-23T14:50:42.936",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568621,1766501442954,-196.21074,0.00016986,2,"2025-12-23T14:50:42.954",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568622,1766501442974,-296.391227,0.00016986,2,"2025-12-23T14:50:42.974",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568623,1766501442993,-296.391227,0.00016986,2,"2025-12-23T14:50:42.993",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568624,1766501443012,-296.391227,0.00016986,2,"2025-12-23T14:50:43.012",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568625,1766501443033,-296.391227,0.00016986,2,"2025-12-23T14:50:43.033",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568626,1766501443052,-178.462043,0.00016986,2,"2025-12-23T14:50:43.052",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568627,1766501443071,-178.462043,0.00016986,2,"2025-12-23T14:50:43.071",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568628,1766501443092,-178.462043,0.00016986,2,"2025-12-23T14:50:43.092",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568629,1766501443114,-42630.12,0.00016986,2,"2025-12-23T14:50:43.114",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568630,1766501443133,-809.82644583,0.0001699,2,"2025-12-23T14:50:43.133",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568631,1766501443154,-809.82644583,0.0001699,2,"2025-12-23T14:50:43.154",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568632,1766501443174,-500.0,0.00016999,2,"2025-12-23T14:50:43.174",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568633,1766501443204,-500.0,0.00016999,2,"2025-12-23T14:50:43.204",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568634,1766501443563,-500.0,0.00016999,2,"2025-12-23T14:50:43.563",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568636,1766501443614,-500.0,0.00016999,2,"2025-12-23T14:50:43.614",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568637,1766501443624,-500.0,0.00016999,2,"2025-12-23T14:50:43.624",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568638,1766501443634,-500.0,0.00016999,2,"2025-12-23T14:50:43.634",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568639,1766501443644,-500.0,0.00016999,2,"2025-12-23T14:50:43.644",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568640,1766501443655,-500.0,0.00016999,2,"2025-12-23T14:50:43.655",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568641,1766501443665,-500.0,0.00016999,2,"2025-12-23T14:50:43.665",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568642,1766501443674,-500.0,0.00016999,2,"2025-12-23T14:50:43.674",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568643,1766501443684,-500.0,0.00016999,2,"2025-12-23T14:50:43.684",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568644,1766501443694,-500.0,0.00016999,2,"2025-12-23T14:50:43.694",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568645,1766501443703,-500.0,0.00016999,2,"2025-12-23T14:50:43.703",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568646,1766501443714,-500.0,0.00016999,2,"2025-12-23T14:50:43.714",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568647,1766501443724,-1194.29389268,0.00016999,5,"2025-12-23T14:50:43.724",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568648,1766501443734,-500.0,0.00016999,2,"2025-12-23T14:50:43.734",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568649,1766501443744,-401.72,0.00016999,2,"2025-12-23T14:50:43.744",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568650,1766501443754,-500.0,0.00016999,2,"2025-12-23T14:50:43.754",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568651,1766501443763,-500.0,0.00016999,2,"2025-12-23T14:50:43.763",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568652,1766501443774,-1119.87458418,0.00016999,5,"2025-12-23T14:50:43.774",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568653,1766501443783,-300.0,0.00016999,2,"2025-12-23T14:50:43.783",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568654,1766501443793,-593.22569855,0.00016999,2,"2025-12-23T14:50:43.793",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568655,1766501443803,-499282.61558585,0.00017,2,"2025-12-23T14:50:43.803",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568656,1766501443813,-8883.59778538,0.00017,2,"2025-12-23T14:50:43.813",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568657,1766501443823,-3307948.51119457,0.00017,2,"2025-12-23T14:50:43.823",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568658,1766501444732,-151.0,0.00015643,2,"2025-12-23T14:50:44.732",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568659,1766501444742,-564.0,0.00016562,2,"2025-12-23T14:50:44.742",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568660,1766501444752,-178.462043,0.00016986,2,"2025-12-23T14:50:44.752",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568661,1766501444762,-244.33332412,0.00017,2,"2025-12-23T14:50:44.762",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568662,1766501444773,-7569.95305312,0.00017,2,"2025-12-23T14:50:44.773",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568663,1766501444785,-2979.06507186,0.00017,2,"2025-12-23T14:50:44.785",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568664,1766501444797,-1988.8604776,0.00017,2,"2025-12-23T14:50:44.797",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568665,1766501444821,-7667.96094313,0.00017,2,"2025-12-23T14:50:44.821",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568666,1766501444833,-334.5064,0.00017,2,"2025-12-23T14:50:44.833",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568667,1766501444844,-735.24608787,0.00017,2,"2025-12-23T14:50:44.844",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568668,1766501444925,-391810.21143119,0.00017,2,"2025-12-23T14:50:44.925",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568669,1766501444945,-619.94646908,0.00017,2,"2025-12-23T14:50:44.945",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568671,1766501445988,-466.81370507,0.00017,2,"2025-12-23T14:50:45.988",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568672,1766501446000,-14750.6596,0.00017,2,"2025-12-23T14:50:46.000",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568673,1766501446012,-2258.61095323,0.00017,2,"2025-12-23T14:50:46.012",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568674,1766501446176,-58167.34076784,0.00017,2,"2025-12-23T14:50:46.176",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568675,1766501446188,-1449.46130711,0.00017,2,"2025-12-23T14:50:46.188",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568676,1766501446200,-3607.02658723,0.00017,2,"2025-12-23T14:50:46.200",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568677,1766501446236,-23916.42488506,0.00017,2,"2025-12-23T14:50:46.236",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568678,1766501446248,-2470.82806715,0.00017,2,"2025-12-23T14:50:46.248",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568679,1766501446311,-875.55,0.00017,2,"2025-12-23T14:50:46.311",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568682,1766501720152,150.5,5.48e-06,120,"2025-12-23T14:55:20.152",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568687,1766501841242,220.14101572,0.000176,30,"2025-12-23T14:57:21.242",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568688,1766501847370,531.11488451,0.000176,30,"2025-12-23T14:57:27.370",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568689,1766501849571,500.0,0.000176,30,"2025-12-23T14:57:29.571",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568690,1766501850049,500.0,0.000176,30,"2025-12-23T14:57:30.049",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568691,1766501850108,644.27528741,0.00017,30,"2025-12-23T14:57:30.108",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568692,1766502187048,150.0,0.00022,30,"2025-12-23T15:03:07.048",0.00042705,85.88,0.9848213177520505,5018703748.640298]
[399568694,1766502632105,-859.424,0.00014392,2,"2025-12-23T15:10:32.105",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568695,1766502632116,-158.435,0.00014392,2,"2025-12-23T15:10:32.116",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568697,1766502632126,-269.0,0.00014392,2,"2025-12-23T15:10:32.126",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568698,1766502632137,-272.4533543,0.00014584,2,"2025-12-23T15:10:32.137",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568699,1766502632150,-227.5466457,0.00014584,2,"2025-12-23T15:10:32.150",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568700,1766502632160,-598.12826133,0.00014584,2,"2025-12-23T15:10:32.160",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568701,1766502632171,-500.0,0.00014584,2,"2025-12-23T15:10:32.171",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568702,1766502632181,-458.31172248,0.00014584,2,"2025-12-23T15:10:32.181",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568703,1766502632191,-300.0,0.00014584,2,"2025-12-23T15:10:32.191",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568704,1766502632201,-606.80431049,0.00014584,2,"2025-12-23T15:10:32.201",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568705,1766502632243,-433.46426135,0.00014584,2,"2025-12-23T15:10:32.243",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568706,1766502632256,-159.73142816,0.00014584,2,"2025-12-23T15:10:32.256",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568707,1766502632266,-300.0,0.00014584,2,"2025-12-23T15:10:32.266",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568708,1766502632276,-300.0,0.00014584,2,"2025-12-23T15:10:32.276",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568709,1766502632287,-544.01857184,0.00014585,2,"2025-12-23T15:10:32.287",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568710,1766502632299,-4837.61447808,0.00014585,2,"2025-12-23T15:10:32.299",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568711,1766502632311,-8678.95,0.00014585,2,"2025-12-23T15:10:32.311",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568712,1766502632323,-78293.66896524,0.00014585,2,"2025-12-23T15:10:32.323",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568713,1766502632335,-1382.12144354,0.00014585,2,"2025-12-23T15:10:32.335",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568718,1766502638162,-521.3767111,0.00014485,2,"2025-12-23T15:10:38.162",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568719,1766502638172,-101366.36806449,0.00014585,2,"2025-12-23T15:10:38.172",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568720,1766502638185,-1323.45921772,0.00014585,2,"2025-12-23T15:10:38.185",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568721,1766502638197,-404.68821727,0.00014585,2,"2025-12-23T15:10:38.197",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568722,1766502638209,-999.39958195,0.00014585,2,"2025-12-23T15:10:38.209",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568723,1766502638221,-955.88436296,0.00014585,2,"2025-12-23T15:10:38.221",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568724,1766502638232,-878.59516704,0.00014585,2,"2025-12-23T15:10:38.232",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568725,1766502638243,-506.24704117,0.00014585,2,"2025-12-23T15:10:38.243",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568726,1766502638258,-1813.94557569,0.00014585,2,"2025-12-23T15:10:38.258",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568727,1766502638270,-3615.14081481,0.00014585,2,"2025-12-23T15:10:38.270",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568728,1766502638298,-2169.18029496,0.00014585,2,"2025-12-23T15:10:38.298",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568729,1766502638311,-600.0,0.00014585,2,"2025-12-23T15:10:38.311",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568730,1766502638323,-27449.95832474,0.00014585,2,"2025-12-23T15:10:38.323",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568731,1766502638335,-1549.3014806,0.00014585,2,"2025-12-23T15:10:38.335",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568732,1766502638347,-338.47817793,0.00014585,2,"2025-12-23T15:10:38.347",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568733,1766502638358,-1583.41443103,0.00014585,2,"2025-12-23T15:10:38.358",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568734,1766502638370,-36659.22978072,0.00014585,2,"2025-12-23T15:10:38.370",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568741,1766502640292,-500.0,0.00014584,2,"2025-12-23T15:10:40.292",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568742,1766502640302,-500.0,0.00014584,2,"2025-12-23T15:10:40.302",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568743,1766502640312,-500.0,0.00014584,2,"2025-12-23T15:10:40.312",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568744,1766502640322,-500.0,0.00014584,2,"2025-12-23T15:10:40.322",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568745,1766502640333,-500.0,0.00014584,2,"2025-12-23T15:10:40.333",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568746,1766502640343,-500.0,0.00014584,2,"2025-12-23T15:10:40.343",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568747,1766502640353,-45.0,0.00014584,2,"2025-12-23T15:10:40.353",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568748,1766502640379,-455.0,0.00014584,2,"2025-12-23T15:10:40.379",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568749,1766502640389,-500.0,0.00014584,2,"2025-12-23T15:10:40.389",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568750,1766502640399,-500.0,0.00014584,2,"2025-12-23T15:10:40.399",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568751,1766502640409,-500.0,0.00014584,2,"2025-12-23T15:10:40.409",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568752,1766502640420,-500.0,0.00014584,2,"2025-12-23T15:10:40.420",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568753,1766502640430,-500.0,0.00014584,2,"2025-12-23T15:10:40.430",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568754,1766502640440,-500.0,0.00014584,2,"2025-12-23T15:10:40.440",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568755,1766502640455,-500.0,0.00014584,2,"2025-12-23T15:10:40.455",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568756,1766502640466,-500.0,0.00014584,2,"2025-12-23T15:10:40.466",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568757,1766502640475,-500.0,0.00014584,2,"2025-12-23T15:10:40.475",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568758,1766502640485,-250.65063996,0.00014584,2,"2025-12-23T15:10:40.485",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568759,1766502640496,-500.0,0.00014584,2,"2025-12-23T15:10:40.496",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568760,1766502640505,-2879.87181394,0.00014584,2,"2025-12-23T15:10:40.505",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568761,1766502640515,-1694.36169581,0.00014585,2,"2025-12-23T15:10:40.515",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568762,1766502640527,-19138.23941,0.00014585,2,"2025-12-23T15:10:40.527",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568763,1766502640539,-2447.56425142,0.00014585,2,"2025-12-23T15:10:40.539",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568764,1766502640551,-3531.61320209,0.00014585,2,"2025-12-23T15:10:40.551",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568765,1766502640563,-269.80509028,0.00014585,2,"2025-12-23T15:10:40.563",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568766,1766502641398,-493.65095226,0.00014585,2,"2025-12-23T15:10:41.398",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568767,1766502641410,-696475.10140636,0.00014585,2,"2025-12-23T15:10:41.410",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568768,1766502641419,-150.0,0.00014585,2,"2025-12-23T15:10:41.419",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568769,1766502641431,-734.7096662,0.00014586,2,"2025-12-23T15:10:41.431",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568770,1766502641440,-3855.20527888,0.00014586,2,"2025-12-23T15:10:41.440",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568771,1766502641449,-1000.0,0.00014586,2,"2025-12-23T15:10:41.449",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568772,1766502641459,-5515.56620634,0.00014586,2,"2025-12-23T15:10:41.459",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568773,1766502641469,-150.0,0.00014586,2,"2025-12-23T15:10:41.469",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568774,1766502641480,-24209.9019,0.00014586,2,"2025-12-23T15:10:41.480",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568775,1766502641490,-1264.1867,0.00014586,2,"2025-12-23T15:10:41.490",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568776,1766502641500,-482.26053294,0.00014685,2,"2025-12-23T15:10:41.500",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568777,1766502641510,-500.0,0.00014685,2,"2025-12-23T15:10:41.510",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568778,1766502641519,-500.0,0.00014685,2,"2025-12-23T15:10:41.519",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568779,1766502641529,-500.0,0.00014685,2,"2025-12-23T15:10:41.529",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568780,1766502641539,-500.0,0.00014685,2,"2025-12-23T15:10:41.539",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568781,1766502641549,-751.27,0.00014685,2,"2025-12-23T15:10:41.549",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568782,1766502641558,-500.0,0.00014685,2,"2025-12-23T15:10:41.558",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568783,1766502641568,-500.0,0.00014685,2,"2025-12-23T15:10:41.568",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568784,1766502641577,-600.0,0.00014686,2,"2025-12-23T15:10:41.577",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568785,1766502641587,-33494.9637,0.00014686,2,"2025-12-23T15:10:41.587",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568786,1766502641596,-500.0,0.00014785,2,"2025-12-23T15:10:41.596",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568787,1766502641606,-401.72,0.00014785,2,"2025-12-23T15:10:41.606",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568788,1766502641615,-500.0,0.00014785,2,"2025-12-23T15:10:41.615",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568789,1766502641625,-500.0,0.00014785,2,"2025-12-23T15:10:41.625",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568790,1766502641635,-500.0,0.00014785,2,"2025-12-23T15:10:41.635",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568791,1766502641644,-500.0,0.00014785,2,"2025-12-23T15:10:41.644",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568792,1766502641654,-3855.20527881,0.00014843,2,"2025-12-23T15:10:41.654",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568793,1766502641664,-265.56801069,0.00014917,2,"2025-12-23T15:10:41.664",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568794,1766502641675,-751.27,0.00014959,2,"2025-12-23T15:10:41.675",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568795,1766502641685,-1944.63,0.00015063,2,"2025-12-23T15:10:41.685",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568796,1766502641695,-3855.20527881,0.000151,2,"2025-12-23T15:10:41.695",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568797,1766502641705,-500.0,0.00015142,2,"2025-12-23T15:10:41.705",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568798,1766502641715,-1500.0,0.00015181,2,"2025-12-23T15:10:41.715",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568799,1766502641725,-718.72,0.0001521,2,"2025-12-23T15:10:41.725",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568800,1766502641735,-751.27,0.00015233,2,"2025-12-23T15:10:41.735",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568801,1766502641745,-600.0,0.00015234,2,"2025-12-23T15:10:41.745",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568802,1766502641755,-265.56801069,0.00015247,2,"2025-12-23T15:10:41.755",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568803,1766502641764,-150.0,0.00015297,2,"2025-12-23T15:10:41.764",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568804,1766502641774,-578.20924308,0.00015324,2,"2025-12-23T15:10:41.774",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568805,1766502641784,-1108.0,0.00015324,2,"2025-12-23T15:10:41.784",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568806,1766502641794,-500.0,0.00015324,2,"2025-12-23T15:10:41.794",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568807,1766502641805,-500.0,0.00015324,2,"2025-12-23T15:10:41.805",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568808,1766502641815,-500.0,0.00015324,2,"2025-12-23T15:10:41.815",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568809,1766502641825,-500.0,0.00015324,2,"2025-12-23T15:10:41.825",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568810,1766502641835,-200.0,0.00015324,2,"2025-12-23T15:10:41.835",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568811,1766502641845,-352.62790917,0.00015324,2,"2025-12-23T15:10:41.845",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568812,1766502641854,-207.4,0.00015324,2,"2025-12-23T15:10:41.854",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568813,1766502641864,-215.0738,0.00015324,2,"2025-12-23T15:10:41.864",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568814,1766502641875,-223.0315306,0.00015324,2,"2025-12-23T15:10:41.875",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568815,1766502641885,-231.28369723,0.00015324,2,"2025-12-23T15:10:41.885",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568816,1766502641894,-239.84119403,0.00015324,2,"2025-12-23T15:10:41.894",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568817,1766502641905,-208.68965938,0.00015324,2,"2025-12-23T15:10:41.905",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568818,1766502641922,-500.0,0.00015324,2,"2025-12-23T15:10:41.922",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568819,1766502641932,-500.0,0.00015324,2,"2025-12-23T15:10:41.932",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568820,1766502641942,-500.0,0.00015324,2,"2025-12-23T15:10:41.942",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568821,1766502641952,-718.62777009,0.00015324,2,"2025-12-23T15:10:41.952",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568822,1766502641962,-500.0,0.00015324,2,"2025-12-23T15:10:41.962",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568823,1766502641972,-500.0,0.00015324,2,"2025-12-23T15:10:41.972",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568824,1766502641982,-500.0,0.00015324,2,"2025-12-23T15:10:41.982",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568825,1766502641992,-500.0,0.00015324,2,"2025-12-23T15:10:41.992",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568826,1766502642002,-500.0,0.00015324,2,"2025-12-23T15:10:42.002",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568827,1766502642012,-500.0,0.00015324,2,"2025-12-23T15:10:42.012",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568828,1766502642024,-500.0,0.00015324,2,"2025-12-23T15:10:42.024",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568829,1766502642038,-500.0,0.00015324,2,"2025-12-23T15:10:42.038",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568830,1766502642048,-574.12855637,0.00015324,2,"2025-12-23T15:10:42.048",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568831,1766502642058,-151.0,0.00015324,2,"2025-12-23T15:10:42.058",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568832,1766502642068,-322.6107,0.00015324,2,"2025-12-23T15:10:42.068",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568833,1766502642079,-151.41,0.00015331,2,"2025-12-23T15:10:42.079",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568834,1766502642090,-3855.20527881,0.00015357,2,"2025-12-23T15:10:42.090",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568835,1766502642101,-734.70966619,0.00015417,2,"2025-12-23T15:10:42.101",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568836,1766502642110,-3880.59,0.00015461,2,"2025-12-23T15:10:42.110",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568837,1766502642120,-751.27,0.00015507,2,"2025-12-23T15:10:42.120",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568838,1766502642130,-151.0,0.00015547,2,"2025-12-23T15:10:42.130",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568839,1766502642139,-151.0,0.00015556,2,"2025-12-23T15:10:42.139",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568840,1766502642150,-151.0,0.00015565,2,"2025-12-23T15:10:42.150",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568841,1766502642160,-265.56801069,0.00015578,2,"2025-12-23T15:10:42.160",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568842,1766502642170,-3855.20527881,0.00015614,2,"2025-12-23T15:10:42.170",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568843,1766502642180,-151.0,0.00015684,2,"2025-12-23T15:10:42.180",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568844,1766502642190,-521.3767111,0.00015693,2,"2025-12-23T15:10:42.190",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568845,1766502642199,-255.0,0.00015708,2,"2025-12-23T15:10:42.199",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568846,1766502642209,-751.27,0.00015781,2,"2025-12-23T15:10:42.209",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568847,1766502642219,-600.0,0.00015782,2,"2025-12-23T15:10:42.219",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568848,1766502642229,-500.0,0.00015783,2,"2025-12-23T15:10:42.229",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568849,1766502642239,-500.0,0.00015783,2,"2025-12-23T15:10:42.239",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568850,1766502642249,-500.0,0.00015783,2,"2025-12-23T15:10:42.249",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568851,1766502642259,-500.0,0.00015783,2,"2025-12-23T15:10:42.259",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568852,1766502642269,-500.0,0.00015783,2,"2025-12-23T15:10:42.269",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568853,1766502642279,-500.0,0.00015783,2,"2025-12-23T15:10:42.279",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568854,1766502642289,-333.88776573,0.00015783,2,"2025-12-23T15:10:42.289",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568855,1766502642299,-999.0,0.00015811,3,"2025-12-23T15:10:42.299",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568856,1766502642309,-3855.20527881,0.00015872,2,"2025-12-23T15:10:42.309",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568857,1766502642318,-595.37131296,0.00015872,2,"2025-12-23T15:10:42.318",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568858,1766502642328,-265.56801069,0.00015908,2,"2025-12-23T15:10:42.328",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568859,1766502642338,-420.0,0.00015968,2,"2025-12-23T15:10:42.338",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568860,1766502642348,-420.0,0.00015968,2,"2025-12-23T15:10:42.348",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568861,1766502642358,-500.0,0.00015999,2,"2025-12-23T15:10:42.358",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568862,1766502642368,-500.0,0.00015999,2,"2025-12-23T15:10:42.368",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568863,1766502642378,-500.0,0.00015999,2,"2025-12-23T15:10:42.378",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568864,1766502642388,-500.0,0.00015999,2,"2025-12-23T15:10:42.388",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568865,1766502642398,-1680.0,0.00016042,2,"2025-12-23T15:10:42.398",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568866,1766502642408,-751.27,0.00016055,2,"2025-12-23T15:10:42.408",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568867,1766502642418,-6068.09,0.000161,2,"2025-12-23T15:10:42.418",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568868,1766502642428,-3855.20527881,0.00016129,2,"2025-12-23T15:10:42.428",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568869,1766502642438,-2068.87,0.00016149,2,"2025-12-23T15:10:42.438",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568870,1766502642447,-5700.0,0.00016174,2,"2025-12-23T15:10:42.447",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568871,1766502642457,-265.56801069,0.00016239,2,"2025-12-23T15:10:42.457",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568872,1766502642468,-734.70966619,0.00016248,2,"2025-12-23T15:10:42.468",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568873,1766502642478,-751.27,0.00016329,2,"2025-12-23T15:10:42.478",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568874,1766502642495,-600.0,0.0001633,2,"2025-12-23T15:10:42.495",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568875,1766502642506,-201.98303125,0.00016331,2,"2025-12-23T15:10:42.506",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568876,1766502642517,-1000.0,0.00016331,2,"2025-12-23T15:10:42.517",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568877,1766502642526,-500.77132056,0.00016331,2,"2025-12-23T15:10:42.526",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568878,1766502642536,-628.25452076,0.00016331,2,"2025-12-23T15:10:42.536",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568879,1766502642546,-3855.20527881,0.00016386,2,"2025-12-23T15:10:42.546",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568880,1766502642559,-494.0,0.000164,5,"2025-12-23T15:10:42.559",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568881,1766502642570,-617.40005154,0.0001642,2,"2025-12-23T15:10:42.570",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568882,1766502642580,-1356.48650024,0.00016428,2,"2025-12-23T15:10:42.580",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568883,1766502642591,-500.0,0.00016438,2,"2025-12-23T15:10:42.591",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568884,1766502642602,-500.0,0.00016438,2,"2025-12-23T15:10:42.602",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568885,1766502642612,-500.0,0.00016438,2,"2025-12-23T15:10:42.612",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568886,1766502642622,-500.0,0.00016438,2,"2025-12-23T15:10:42.622",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568887,1766502642632,-500.0,0.00016438,2,"2025-12-23T15:10:42.632",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568888,1766502642643,-500.0,0.00016438,2,"2025-12-23T15:10:42.643",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568889,1766502642654,-500.0,0.00016438,2,"2025-12-23T15:10:42.654",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568890,1766502642664,-7247.57,0.00016438,2,"2025-12-23T15:10:42.664",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568891,1766502642675,-235.76832595,0.00016438,2,"2025-12-23T15:10:42.675",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568892,1766502642685,-500.0,0.0001656,2,"2025-12-23T15:10:42.685",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568893,1766502642695,-500.0,0.00016561,2,"2025-12-23T15:10:42.695",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568894,1766502642706,-265.56801069,0.00016569,2,"2025-12-23T15:10:42.706",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568895,1766502642716,-751.29012305,0.00016603,2,"2025-12-23T15:10:42.716",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568896,1766502642726,-3855.20527881,0.00016643,2,"2025-12-23T15:10:42.726",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568897,1766502642735,-208.0,0.00016659,2,"2025-12-23T15:10:42.735",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568898,1766502642745,-5198.79455168,0.0001666,2,"2025-12-23T15:10:42.745",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568899,1766502642756,-150.0,0.00016673,2,"2025-12-23T15:10:42.756",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568900,1766502642765,-262.0,0.00016673,2,"2025-12-23T15:10:42.765",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568901,1766502642775,-212.0,0.00016673,2,"2025-12-23T15:10:42.775",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568902,1766502642785,-150.0,0.00016673,2,"2025-12-23T15:10:42.785",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568903,1766502642795,-150.798,0.00016673,2,"2025-12-23T15:10:42.795",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568904,1766502642806,-150.455,0.00016673,2,"2025-12-23T15:10:42.806",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568905,1766502642815,-190.36,0.00016673,2,"2025-12-23T15:10:42.815",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568906,1766502642825,-150.0,0.00016673,2,"2025-12-23T15:10:42.825",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568907,1766502642834,-150.375,0.00016673,2,"2025-12-23T15:10:42.834",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568908,1766502642844,-1326.0,0.00016673,2,"2025-12-23T15:10:42.844",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568909,1766502642854,-3457.0,0.00016673,2,"2025-12-23T15:10:42.854",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568910,1766502642864,-1609.0,0.00016673,2,"2025-12-23T15:10:42.864",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568911,1766502642874,-612.0,0.00016673,2,"2025-12-23T15:10:42.874",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568912,1766502642884,-468.0,0.00016673,2,"2025-12-23T15:10:42.884",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568913,1766502642895,-1263.0,0.00016673,2,"2025-12-23T15:10:42.895",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568923,1766502643127,-4806.0,0.00016673,2,"2025-12-23T15:10:43.127",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568926,1766502643137,-564.0,0.00016673,2,"2025-12-23T15:10:43.137",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568929,1766502643147,-6532.0,0.00016673,2,"2025-12-23T15:10:43.147",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568931,1766502643157,-2430.0,0.00016673,2,"2025-12-23T15:10:43.157",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568933,1766502643166,-1108.0,0.00016693,2,"2025-12-23T15:10:43.166",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568935,1766502643175,-157.8410325,0.00016693,2,"2025-12-23T15:10:43.175",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568936,1766502643185,-334.5472959,0.00016693,2,"2025-12-23T15:10:43.185",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568937,1766502643194,-2757.70067082,0.000167,2,"2025-12-23T15:10:43.194",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568938,1766502643204,-208.0,0.00016809,2,"2025-12-23T15:10:43.204",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568939,1766502643215,-500.0,0.00016864,2,"2025-12-23T15:10:43.215",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568940,1766502643225,-200.0,0.00016864,2,"2025-12-23T15:10:43.225",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568941,1766502643235,-600.0,0.00016878,2,"2025-12-23T15:10:43.235",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568943,1766502643244,-196.22588074,0.00016878,2,"2025-12-23T15:10:43.244",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568944,1766502643255,-500.0,0.00016899,2,"2025-12-23T15:10:43.255",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568945,1766502643264,-10000.0,0.000169,2,"2025-12-23T15:10:43.264",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568946,1766502643274,-2652.1985947,0.000169,2,"2025-12-23T15:10:43.274",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568947,1766502643284,-3855.20527881,0.000169,2,"2025-12-23T15:10:43.284",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568948,1766502643294,-265.56801069,0.000169,2,"2025-12-23T15:10:43.294",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568949,1766502643303,-170.60504446,0.000169,2,"2025-12-23T15:10:43.303",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568950,1766502643314,-934.46995394,0.000169,2,"2025-12-23T15:10:43.314",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568951,1766502643324,-3150.7858863,0.000169,2,"2025-12-23T15:10:43.324",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568952,1766502643333,-12618.85047922,0.000169,2,"2025-12-23T15:10:43.333",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568953,1766502643343,-208.0,0.0001691,2,"2025-12-23T15:10:43.343",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568954,1766502643354,-208.0,0.00016933,2,"2025-12-23T15:10:43.354",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568955,1766502643363,-797.20615221,0.00016952,2,"2025-12-23T15:10:43.363",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568956,1766502643372,-3899.0,0.00016959,2,"2025-12-23T15:10:43.372",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568957,1766502643381,-640.24385345,0.00016968,2,"2025-12-23T15:10:43.381",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568958,1766502643390,-1119.87458419,0.00016985,5,"2025-12-23T15:10:43.390",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568959,1766502643399,-42630.12,0.00016986,2,"2025-12-23T15:10:43.399",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568960,1766502643408,-1356.48650024,0.0001699,2,"2025-12-23T15:10:43.408",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568961,1766502643418,-1356.48650024,0.0001699,2,"2025-12-23T15:10:43.418",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568962,1766502643427,-1157.08423843,0.00016999,5,"2025-12-23T15:10:43.427",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568963,1766502643437,-1157.08423843,0.00016999,5,"2025-12-23T15:10:43.437",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568964,1766502643446,-300.0,0.00016999,2,"2025-12-23T15:10:43.446",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568965,1766502643455,-500.0,0.00016999,2,"2025-12-23T15:10:43.455",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568966,1766502643464,-500.0,0.00016999,2,"2025-12-23T15:10:43.464",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568967,1766502643473,-500.0,0.00016999,2,"2025-12-23T15:10:43.473",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568968,1766502643483,-300.0,0.00016999,2,"2025-12-23T15:10:43.483",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568969,1766502643492,-500.0,0.00016999,2,"2025-12-23T15:10:43.492",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568970,1766502643501,-500.0,0.00016999,2,"2025-12-23T15:10:43.501",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568971,1766502643510,-500.0,0.00016999,2,"2025-12-23T15:10:43.510",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568972,1766502643519,-500.0,0.00016999,2,"2025-12-23T15:10:43.519",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568973,1766502643528,-593.22569855,0.00016999,2,"2025-12-23T15:10:43.528",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568974,1766502643537,-300.0,0.00016999,2,"2025-12-23T15:10:43.537",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568975,1766502643546,-192.6209221,0.00016999,2,"2025-12-23T15:10:43.546",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568976,1766502643556,-608.48416301,0.00016999,2,"2025-12-23T15:10:43.556",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568977,1766502643565,-168.29249732,0.00016999,2,"2025-12-23T15:10:43.565",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568978,1766502643574,-172.11096324,0.00016999,2,"2025-12-23T15:10:43.574",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568979,1766502643583,-3523651.70464584,0.00017,2,"2025-12-23T15:10:43.583",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568980,1766502643692,-443.4506406,0.000169,2,"2025-12-23T15:10:43.692",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568981,1766502643711,-77.9260705,0.000169,2,"2025-12-23T15:10:43.711",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568982,1766502643720,-525.2881295,0.00017,2,"2025-12-23T15:10:43.720",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568983,1766502643732,-1262.94108638,0.00017,2,"2025-12-23T15:10:43.732",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568984,1766502643755,-3046.17745822,0.00017,2,"2025-12-23T15:10:43.755",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568985,1766502643765,-411.05018221,0.00017,2,"2025-12-23T15:10:43.765",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568986,1766502643783,-66582.42776793,0.00017,2,"2025-12-23T15:10:43.783",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568987,1766502643791,-231231.24207493,0.00017,2,"2025-12-23T15:10:43.791",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568988,1766502646186,-4404.10953762,0.00017,2,"2025-12-23T15:10:46.186",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568989,1766502646198,-373.49586585,0.00017,2,"2025-12-23T15:10:46.198",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568990,1766502646210,-416.30793719,0.00017,2,"2025-12-23T15:10:46.210",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568991,1766502646221,-1371.0348299,0.00017,2,"2025-12-23T15:10:46.221",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568992,1766502646233,-29100.0,0.00017,2,"2025-12-23T15:10:46.233",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568993,1766502646244,-4169.902902,0.00017,2,"2025-12-23T15:10:46.244",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568994,1766502646255,-297.68314574,0.00017,2,"2025-12-23T15:10:46.255",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568995,1766502646267,-343.53915486,0.00017,2,"2025-12-23T15:10:46.267",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568996,1766502646278,-2848.04046362,0.00017,2,"2025-12-23T15:10:46.278",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568997,1766502646572,-5811.79999999,0.00017,2,"2025-12-23T15:10:46.572",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399568998,1766502646585,-2610.0,0.00017,2,"2025-12-23T15:10:46.585",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569007,1766502647158,-585337.58417777,0.00017,2,"2025-12-23T15:10:47.158",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569008,1766502647174,-1150773.80933197,0.00017,2,"2025-12-23T15:10:47.174",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569009,1766502647190,-240046.42664876,0.00017,2,"2025-12-23T15:10:47.190",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569010,1766502972926,279.07,0.000226,120,"2025-12-23T15:16:12.926",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569013,1766503046817,532.44368461,0.000176,30,"2025-12-23T15:17:26.817",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569037,1766503832418,-522.3,0.00013699,2,"2025-12-23T15:30:32.418",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569038,1766503832435,-48.99,0.00013699,2,"2025-12-23T15:30:32.435",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569039,1766503832444,-252.52624561,0.00013769,2,"2025-12-23T15:30:32.444",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569040,1766503832454,-200.05,0.00014241,2,"2025-12-23T15:30:32.454",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569041,1766503832464,-168.99,0.00014258,2,"2025-12-23T15:30:32.464",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569042,1766503832474,-173.79223704,0.00014285,2,"2025-12-23T15:30:32.474",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569043,1766503832484,-300.0,0.00014285,2,"2025-12-23T15:30:32.484",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569044,1766503832493,-291.41210943,0.00014285,2,"2025-12-23T15:30:32.493",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569045,1766503832506,-908.58789057,0.00014285,2,"2025-12-23T15:30:32.506",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569046,1766503832515,-300.0,0.00014285,2,"2025-12-23T15:30:32.515",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569047,1766503832526,-150.0,0.00014285,2,"2025-12-23T15:30:32.526",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569048,1766503832535,-15544.7982896,0.00014286,2,"2025-12-23T15:30:32.535",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569049,1766503832548,-7631.69981,0.00014286,2,"2025-12-23T15:30:32.548",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569050,1766503832559,-834.46466102,0.00014286,2,"2025-12-23T15:30:32.559",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569051,1766503832571,-1994.98025486,0.00014286,2,"2025-12-23T15:30:32.571",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569052,1766503832583,-471.84604647,0.00014286,2,"2025-12-23T15:30:32.583",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569053,1766503832595,-1100.0,0.00014286,2,"2025-12-23T15:30:32.595",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569054,1766503832608,-413.55879027,0.00014286,2,"2025-12-23T15:30:32.608",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569055,1766503832624,-871.98025582,0.00014286,2,"2025-12-23T15:30:32.624",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569056,1766503832638,-824.45059083,0.00014286,2,"2025-12-23T15:30:32.638",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569057,1766503832650,-4498.31984365,0.00014286,2,"2025-12-23T15:30:32.650",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569059,1766503832662,-2949.99999998,0.00014286,2,"2025-12-23T15:30:32.662",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569061,1766503832674,-4544.70443836,0.00014286,2,"2025-12-23T15:30:32.674",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569062,1766503832687,-368.48262326,0.00014286,2,"2025-12-23T15:30:32.687",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569063,1766503832699,-134965.3989435,0.00014286,2,"2025-12-23T15:30:32.699",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569064,1766503832712,-141969.92226188,0.00014286,2,"2025-12-23T15:30:32.712",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569065,1766503832723,-524.45373049,0.00014286,2,"2025-12-23T15:30:32.723",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569066,1766503832735,-948.3053255,0.00014286,2,"2025-12-23T15:30:32.735",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569067,1766503832759,-3444.2674592,0.00014286,2,"2025-12-23T15:30:32.759",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569068,1766503832808,-2424.42970357,0.00014286,2,"2025-12-23T15:30:32.808",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569073,1766503838388,-251.80538329,0.00014285,2,"2025-12-23T15:30:38.388",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569074,1766503838401,-248.19461671,0.00014285,2,"2025-12-23T15:30:38.401",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569075,1766503838412,-500.0,0.00014285,2,"2025-12-23T15:30:38.412",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569076,1766503838422,-500.0,0.00014285,2,"2025-12-23T15:30:38.422",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569077,1766503838433,-500.0,0.00014285,2,"2025-12-23T15:30:38.433",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569078,1766503838444,-500.0,0.00014285,2,"2025-12-23T15:30:38.444",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569079,1766503838454,-500.0,0.00014285,2,"2025-12-23T15:30:38.454",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569080,1766503838465,-673673.93697174,0.00014286,2,"2025-12-23T15:30:38.465",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569081,1766503838476,-5515.56620634,0.00014386,2,"2025-12-23T15:30:38.476",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569082,1766503838486,-24209.9019,0.00014386,2,"2025-12-23T15:30:38.486",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569083,1766503838499,-1264.1867,0.00014386,2,"2025-12-23T15:30:38.499",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569084,1766503838509,-150.0,0.00014484,2,"2025-12-23T15:30:38.509",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569085,1766503838519,-500.0,0.00014485,2,"2025-12-23T15:30:38.519",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569086,1766503838529,-370.97583972,0.00014485,2,"2025-12-23T15:30:38.529",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569087,1766503838540,-500.0,0.00014485,2,"2025-12-23T15:30:38.540",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569088,1766503838551,-525.99859536,0.00014485,2,"2025-12-23T15:30:38.551",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569089,1766503838565,-500.0,0.00014485,2,"2025-12-23T15:30:38.565",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569090,1766503838578,-500.0,0.00014485,2,"2025-12-23T15:30:38.578",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569091,1766503838589,-500.0,0.00014485,2,"2025-12-23T15:30:38.589",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569092,1766503838601,-500.0,0.00014485,2,"2025-12-23T15:30:38.601",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569093,1766503838613,-500.0,0.00014485,2,"2025-12-23T15:30:38.613",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569094,1766503838624,-500.0,0.00014485,2,"2025-12-23T15:30:38.624",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569095,1766503838637,-500.0,0.00014485,2,"2025-12-23T15:30:38.637",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569096,1766503838649,-500.0,0.00014485,2,"2025-12-23T15:30:38.649",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569097,1766503838660,-500.0,0.00014485,2,"2025-12-23T15:30:38.660",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569098,1766503838671,-500.0,0.00014485,2,"2025-12-23T15:30:38.671",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569099,1766503838681,-500.0,0.00014485,2,"2025-12-23T15:30:38.681",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569100,1766503838691,-500.0,0.00014485,2,"2025-12-23T15:30:38.691",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569101,1766503838702,-500.0,0.00014485,2,"2025-12-23T15:30:38.702",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569102,1766503838714,-500.0,0.00014485,2,"2025-12-23T15:30:38.714",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569103,1766503838724,-500.0,0.00014485,2,"2025-12-23T15:30:38.724",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569104,1766503838734,-604.31886581,0.00014485,2,"2025-12-23T15:30:38.734",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569106,1766503838745,-482.26053294,0.00014485,2,"2025-12-23T15:30:38.745",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569108,1766503838755,-751.27,0.00014485,2,"2025-12-23T15:30:38.755",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569110,1766503838765,-500.0,0.00014485,2,"2025-12-23T15:30:38.765",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569112,1766503838776,-500.0,0.00014485,2,"2025-12-23T15:30:38.776",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569114,1766503838785,-500.0,0.00014485,2,"2025-12-23T15:30:38.785",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569117,1766503838796,-500.0,0.00014485,2,"2025-12-23T15:30:38.796",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569119,1766503838807,-687.539,0.00014485,2,"2025-12-23T15:30:38.807",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569121,1766503838817,-158.435,0.00014485,2,"2025-12-23T15:30:38.817",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569123,1766503838827,-508.77600646,0.00014485,2,"2025-12-23T15:30:38.827",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569125,1766503838837,-531.46,0.00014485,2,"2025-12-23T15:30:38.837",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569127,1766503838846,-531.46,0.00014485,2,"2025-12-23T15:30:38.846",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569128,1766503838856,-531.46,0.00014485,2,"2025-12-23T15:30:38.856",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569130,1766503838866,-531.46,0.00014485,2,"2025-12-23T15:30:38.866",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569132,1766503838876,-500.0,0.00014485,2,"2025-12-23T15:30:38.876",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569134,1766503838885,-500.0,0.00014485,2,"2025-12-23T15:30:38.885",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569136,1766503838895,-500.0,0.00014485,2,"2025-12-23T15:30:38.895",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569138,1766503838906,-531.25264543,0.00014485,2,"2025-12-23T15:30:38.906",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569140,1766503838916,-500.0,0.00014485,2,"2025-12-23T15:30:38.916",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569142,1766503838926,-500.0,0.00014485,2,"2025-12-23T15:30:38.926",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569144,1766503838936,-500.0,0.00014485,2,"2025-12-23T15:30:38.936",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569146,1766503838946,-500.0,0.00014485,2,"2025-12-23T15:30:38.946",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569148,1766503838955,-743.85494776,0.00014486,2,"2025-12-23T15:30:38.955",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569149,1766503838965,-3855.20527888,0.00014486,2,"2025-12-23T15:30:38.965",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569151,1766503838975,-416.83928079,0.00014486,2,"2025-12-23T15:30:38.975",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569153,1766503838985,-2721.94589093,0.00014486,2,"2025-12-23T15:30:38.985",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569155,1766503838995,-600.0,0.00014486,2,"2025-12-23T15:30:38.995",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569157,1766503839005,-23014.01144601,0.00014586,2,"2025-12-23T15:30:39.005",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569160,1766503839018,-7415.54935399,0.00014586,2,"2025-12-23T15:30:39.018",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569162,1766503839028,-1000.0,0.00014586,2,"2025-12-23T15:30:39.028",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569163,1766503839038,-500.0,0.00014685,2,"2025-12-23T15:30:39.038",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569165,1766503839048,-500.0,0.00014685,2,"2025-12-23T15:30:39.048",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569167,1766503839061,-500.0,0.00014685,2,"2025-12-23T15:30:39.061",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569169,1766503839072,-500.0,0.00014685,2,"2025-12-23T15:30:39.072",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569171,1766503839083,-500.0,0.00014685,2,"2025-12-23T15:30:39.083",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569173,1766503839093,-500.0,0.00014685,2,"2025-12-23T15:30:39.093",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569175,1766503839104,-500.0,0.00014685,2,"2025-12-23T15:30:39.104",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569177,1766503839115,-500.0,0.00014685,2,"2025-12-23T15:30:39.115",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569179,1766503839125,-1425.37,0.00014685,2,"2025-12-23T15:30:39.125",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569181,1766503839135,-1425.37,0.00014685,2,"2025-12-23T15:30:39.135",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569183,1766503839146,-1425.37,0.00014685,2,"2025-12-23T15:30:39.146",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569185,1766503839156,-1425.37,0.00014685,2,"2025-12-23T15:30:39.156",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569187,1766503839166,-3855.20527881,0.00014754,2,"2025-12-23T15:30:39.166",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569189,1766503839178,-2721.9458909,0.00014754,2,"2025-12-23T15:30:39.178",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569191,1766503839188,-751.27,0.00014759,2,"2025-12-23T15:30:39.188",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569193,1766503839198,-600.0,0.0001476,2,"2025-12-23T15:30:39.198",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569195,1766503839208,-416.83928074,0.00014831,2,"2025-12-23T15:30:39.208",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569197,1766503839218,-3855.20527881,0.00015022,2,"2025-12-23T15:30:39.218",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569199,1766503839228,-2721.9458909,0.00015022,2,"2025-12-23T15:30:39.228",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569201,1766503839238,-751.27,0.00015033,2,"2025-12-23T15:30:39.238",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569203,1766503839249,-600.0,0.00015034,2,"2025-12-23T15:30:39.249",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569205,1766503839258,-300.0,0.00015068,2,"2025-12-23T15:30:39.258",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569207,1766503839268,-250.0,0.00015068,2,"2025-12-23T15:30:39.268",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569208,1766503839278,-173.79223703,0.00015093,2,"2025-12-23T15:30:39.278",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569209,1766503839288,-416.83928074,0.00015176,2,"2025-12-23T15:30:39.288",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569210,1766503839298,-4825.48,0.00015264,2,"2025-12-23T15:30:39.298",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569211,1766503839309,-174.96680864,0.00015288,2,"2025-12-23T15:30:39.309",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569212,1766503839320,-150.0,0.00015288,2,"2025-12-23T15:30:39.320",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569213,1766503839330,-150.0,0.00015288,2,"2025-12-23T15:30:39.330",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569214,1766503839340,-150.0,0.00015288,2,"2025-12-23T15:30:39.340",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569215,1766503839350,-150.0,0.00015288,2,"2025-12-23T15:30:39.350",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569216,1766503839360,-150.0,0.00015288,2,"2025-12-23T15:30:39.360",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569217,1766503839638,-150.0,0.00015288,2,"2025-12-23T15:30:39.638",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569218,1766503839667,-150.00000001,0.00015288,2,"2025-12-23T15:30:39.667",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569219,1766503839679,-150.0,0.00015288,2,"2025-12-23T15:30:39.679",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569220,1766503839689,-150.0,0.00015288,2,"2025-12-23T15:30:39.689",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569221,1766503839698,-150.0,0.00015288,2,"2025-12-23T15:30:39.698",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569222,1766503839709,-3855.20527881,0.00015291,2,"2025-12-23T15:30:39.709",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569223,1766503839719,-2721.9458909,0.00015291,2,"2025-12-23T15:30:39.719",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569224,1766503839729,-751.27,0.00015307,2,"2025-12-23T15:30:39.729",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569225,1766503839738,-600.0,0.00015308,2,"2025-12-23T15:30:39.738",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569226,1766503839748,-151.0,0.00015342,2,"2025-12-23T15:30:39.748",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569227,1766503839758,-151.0,0.00015346,2,"2025-12-23T15:30:39.758",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569228,1766503839768,-151.0,0.00015354,2,"2025-12-23T15:30:39.768",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569229,1766503839780,-151.0,0.00015354,2,"2025-12-23T15:30:39.780",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569230,1766503839789,-255.0,0.00015414,2,"2025-12-23T15:30:39.789",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569231,1766503839799,-416.83928074,0.00015521,2,"2025-12-23T15:30:39.799",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569232,1766503839810,-3149.0,0.00015526,2,"2025-12-23T15:30:39.810",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569233,1766503839820,-3855.20527881,0.00015559,2,"2025-12-23T15:30:39.820",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569234,1766503839829,-2721.9458909,0.00015559,2,"2025-12-23T15:30:39.829",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569235,1766503839839,-751.27,0.00015581,2,"2025-12-23T15:30:39.839",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569236,1766503839848,-600.0,0.00015582,2,"2025-12-23T15:30:39.848",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569237,1766503839858,-500.0,0.00015595,2,"2025-12-23T15:30:39.858",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569238,1766503839867,-500.0,0.00015595,2,"2025-12-23T15:30:39.867",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569239,1766503839877,-578.20924308,0.00015595,2,"2025-12-23T15:30:39.877",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569240,1766503839887,-500.0,0.00015595,2,"2025-12-23T15:30:39.887",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569241,1766503839897,-500.0,0.00015595,2,"2025-12-23T15:30:39.897",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569242,1766503839906,-500.0,0.00015595,2,"2025-12-23T15:30:39.906",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569243,1766503839915,-500.0,0.00015595,2,"2025-12-23T15:30:39.915",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569244,1766503839924,-200.0,0.00015595,2,"2025-12-23T15:30:39.924",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569245,1766503839934,-500.0,0.00015595,2,"2025-12-23T15:30:39.934",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569246,1766503839943,-500.0,0.00015595,2,"2025-12-23T15:30:39.943",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569247,1766503839953,-207.4,0.00015595,2,"2025-12-23T15:30:39.953",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569248,1766503839962,-500.0,0.00015595,2,"2025-12-23T15:30:39.962",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569249,1766503839972,-500.0,0.00015595,2,"2025-12-23T15:30:39.972",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569250,1766503839981,-215.0738,0.00015595,2,"2025-12-23T15:30:39.981",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569251,1766503839991,-500.0,0.00015595,2,"2025-12-23T15:30:39.991",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569252,1766503840001,-500.0,0.00015595,2,"2025-12-23T15:30:40.001",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569253,1766503840010,-223.0315306,0.00015595,2,"2025-12-23T15:30:40.010",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569254,1766503840020,-500.0,0.00015595,2,"2025-12-23T15:30:40.020",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569255,1766503840029,-500.0,0.00015595,2,"2025-12-23T15:30:40.029",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569256,1766503840039,-1108.0,0.00015595,2,"2025-12-23T15:30:40.039",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569257,1766503840049,-500.0,0.00015595,2,"2025-12-23T15:30:40.049",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569258,1766503840059,-231.28369723,0.00015595,2,"2025-12-23T15:30:40.059",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569259,1766503840068,-352.62790917,0.00015595,2,"2025-12-23T15:30:40.068",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569260,1766503840078,-239.84119403,0.00015595,2,"2025-12-23T15:30:40.078",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569261,1766503840087,-208.68965938,0.00015595,2,"2025-12-23T15:30:40.087",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569262,1766503840097,-574.12855637,0.00015595,2,"2025-12-23T15:30:40.097",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569263,1766503840107,-718.62777009,0.00015595,2,"2025-12-23T15:30:40.107",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569264,1766503840118,-151.0,0.00015595,2,"2025-12-23T15:30:40.118",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569265,1766503840128,-322.6107,0.00015595,2,"2025-12-23T15:30:40.128",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569266,1766503840137,-420.0,0.00015646,2,"2025-12-23T15:30:40.137",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569267,1766503840147,-420.0,0.00015646,2,"2025-12-23T15:30:40.147",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569268,1766503840157,-468.0,0.00015673,2,"2025-12-23T15:30:40.157",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569269,1766503840167,-1263.0,0.00015673,2,"2025-12-23T15:30:40.167",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569270,1766503840177,-1198.0,0.00015673,2,"2025-12-23T15:30:40.177",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569271,1766503840187,-4806.0,0.00015673,2,"2025-12-23T15:30:40.187",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569272,1766503840196,-3457.0,0.00015673,2,"2025-12-23T15:30:40.196",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569273,1766503840205,-2430.0,0.00015673,2,"2025-12-23T15:30:40.205",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569275,1766503840215,-1680.0,0.00015714,2,"2025-12-23T15:30:40.215",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569276,1766503840224,-500.0,0.00015783,2,"2025-12-23T15:30:40.224",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569277,1766503840234,-500.0,0.00015783,2,"2025-12-23T15:30:40.234",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569278,1766503840244,-500.0,0.00015783,2,"2025-12-23T15:30:40.244",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569279,1766503840253,-500.0,0.00015783,2,"2025-12-23T15:30:40.253",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569280,1766503840263,-500.0,0.00015783,2,"2025-12-23T15:30:40.263",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569281,1766503840272,-500.0,0.00015783,2,"2025-12-23T15:30:40.272",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569282,1766503840282,-333.88776573,0.00015783,2,"2025-12-23T15:30:40.282",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569283,1766503840291,-500.0,0.00015783,2,"2025-12-23T15:30:40.291",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569284,1766503840301,-500.0,0.00015783,2,"2025-12-23T15:30:40.301",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569285,1766503840311,-502.34827947,0.00015783,2,"2025-12-23T15:30:40.311",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569286,1766503840322,-494.0,0.000158,5,"2025-12-23T15:30:40.322",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569287,1766503840331,-3855.20527881,0.00015827,2,"2025-12-23T15:30:40.331",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569290,1766503840341,-2721.9458909,0.00015827,2,"2025-12-23T15:30:40.341",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569291,1766503840350,-751.27,0.00015855,2,"2025-12-23T15:30:40.350",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569292,1766503840359,-600.0,0.00015856,2,"2025-12-23T15:30:40.359",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569293,1766503840368,-416.83928074,0.00015865,2,"2025-12-23T15:30:40.368",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569294,1766503840378,-173.79223703,0.000159,2,"2025-12-23T15:30:40.378",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569296,1766503840387,-1356.48650024,0.0001599,2,"2025-12-23T15:30:40.387",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569297,1766503840397,-795.64634446,0.00016,7,"2025-12-23T15:30:40.397",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569298,1766503840406,-102264.58079738,0.00016,4,"2025-12-23T15:30:40.406",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569299,1766503840427,-2730.54381795,0.00016,4,"2025-12-23T15:30:40.427",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569300,1766503840439,-1157.83394336,0.00016,4,"2025-12-23T15:30:40.439",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569301,1766503840450,-4592.99641254,0.00016,4,"2025-12-23T15:30:40.450",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569302,1766503840461,-612.70272453,0.00016,4,"2025-12-23T15:30:40.461",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569303,1766503840472,-2826.86809465,0.00016,4,"2025-12-23T15:30:40.472",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569304,1766503840484,-797.15215664,0.00016,4,"2025-12-23T15:30:40.484",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569305,1766503840495,-431.69598331,0.00016,4,"2025-12-23T15:30:40.495",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569306,1766503840509,-499.21428765,0.00016,4,"2025-12-23T15:30:40.509",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569307,1766503840520,-871.59133588,0.00016,4,"2025-12-23T15:30:40.520",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569308,1766503840719,-8117.35424924,0.00016,4,"2025-12-23T15:30:40.719",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569309,1766503840732,-1465.92267516,0.00016,4,"2025-12-23T15:30:40.732",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569310,1766503840749,-7797.00312763,0.00016,4,"2025-12-23T15:30:40.749",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569311,1766503840761,-405.0,0.00016,4,"2025-12-23T15:30:40.761",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569312,1766503840787,-375176.22714525,0.00016,4,"2025-12-23T15:30:40.787",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569313,1766503840796,-3855.20527881,0.00016095,2,"2025-12-23T15:30:40.796",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569314,1766503840806,-2721.9458909,0.00016095,2,"2025-12-23T15:30:40.806",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569315,1766503840816,-150.99,0.00016116,2,"2025-12-23T15:30:40.816",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569317,1766503840825,-3806.81,0.00016116,2,"2025-12-23T15:30:40.825",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569318,1766503840834,-9999.99,0.00016116,2,"2025-12-23T15:30:40.834",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569320,1766503840844,-1170.72,0.00016116,2,"2025-12-23T15:30:40.844",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569322,1766503840853,-9500.75,0.00016116,2,"2025-12-23T15:30:40.853",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569324,1766503840863,-150.99,0.00016116,2,"2025-12-23T15:30:40.863",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569326,1766503840873,-12451.27,0.00016116,2,"2025-12-23T15:30:40.873",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569328,1766503840884,-9999.99,0.00016116,2,"2025-12-23T15:30:40.884",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569330,1766503840893,-751.27,0.00016129,2,"2025-12-23T15:30:40.893",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569331,1766503840903,-600.0,0.0001613,2,"2025-12-23T15:30:40.903",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569332,1766503840913,-595.37131296,0.00016143,2,"2025-12-23T15:30:40.913",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569333,1766503840923,-200.0,0.0001617,2,"2025-12-23T15:30:40.923",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569334,1766503840934,-1883.59031248,0.000162,5,"2025-12-23T15:30:40.934",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569335,1766503840960,-3116.41856404,0.000162,5,"2025-12-23T15:30:40.960",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569336,1766503840970,-416.83928074,0.0001621,2,"2025-12-23T15:30:40.970",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569337,1766503840980,-201.98303125,0.00016331,2,"2025-12-23T15:30:40.980",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569338,1766503840990,-500.77132056,0.00016331,2,"2025-12-23T15:30:40.990",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569339,1766503841000,-628.25452076,0.00016331,2,"2025-12-23T15:30:41.000",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569340,1766503841010,-1000.0,0.00016331,2,"2025-12-23T15:30:41.010",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569341,1766503841019,-1000.0,0.00016331,2,"2025-12-23T15:30:41.019",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569342,1766503841030,-1000.0,0.00016331,2,"2025-12-23T15:30:41.030",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569343,1766503841040,-200.0,0.0001634,2,"2025-12-23T15:30:41.040",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569344,1766503841051,-3855.20527881,0.00016364,2,"2025-12-23T15:30:41.051",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569345,1766503841067,-2721.9458909,0.00016364,2,"2025-12-23T15:30:41.067",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569346,1766503841077,-751.29012305,0.00016403,2,"2025-12-23T15:30:41.077",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569347,1766503841087,-600.0,0.00016404,2,"2025-12-23T15:30:41.087",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569348,1766503841099,-1090.24693266,0.00016437,5,"2025-12-23T15:30:41.099",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569349,1766503841109,-1425.37,0.00016437,2,"2025-12-23T15:30:41.109",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569350,1766503841119,-500.0,0.00016438,2,"2025-12-23T15:30:41.119",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569351,1766503841129,-500.0,0.00016438,2,"2025-12-23T15:30:41.129",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569352,1766503841139,-500.0,0.00016438,2,"2025-12-23T15:30:41.139",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569353,1766503841149,-500.0,0.00016438,2,"2025-12-23T15:30:41.149",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569354,1766503841159,-500.0,0.00016438,2,"2025-12-23T15:30:41.159",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569355,1766503841168,-500.0,0.00016438,2,"2025-12-23T15:30:41.168",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569356,1766503841178,-500.0,0.00016438,2,"2025-12-23T15:30:41.178",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569357,1766503841188,-500.0,0.00016438,2,"2025-12-23T15:30:41.188",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569358,1766503841198,-500.0,0.00016438,2,"2025-12-23T15:30:41.198",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569359,1766503841207,-500.0,0.00016438,2,"2025-12-23T15:30:41.207",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569360,1766503841218,-500.0,0.00016438,2,"2025-12-23T15:30:41.218",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569361,1766503841229,-500.0,0.00016438,2,"2025-12-23T15:30:41.229",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569362,1766503841239,-500.0,0.00016438,2,"2025-12-23T15:30:41.239",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569363,1766503841250,-350.0,0.00016438,2,"2025-12-23T15:30:41.250",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569364,1766503841262,-500.0,0.00016438,2,"2025-12-23T15:30:41.262",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569365,1766503841272,-500.0,0.00016438,2,"2025-12-23T15:30:41.272",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569366,1766503841283,-500.0,0.00016438,2,"2025-12-23T15:30:41.283",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569367,1766503841293,-235.76832595,0.00016438,2,"2025-12-23T15:30:41.293",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569368,1766503841303,-301.19,0.00016438,2,"2025-12-23T15:30:41.303",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569369,1766503841313,-150.0,0.00016438,2,"2025-12-23T15:30:41.313",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569370,1766503841323,-150.0,0.00016438,2,"2025-12-23T15:30:41.323",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569371,1766503841334,-219.1,0.00016438,2,"2025-12-23T15:30:41.334",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569372,1766503841344,-1219.85,0.00016438,2,"2025-12-23T15:30:41.344",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569373,1766503841355,-1219.85,0.00016438,2,"2025-12-23T15:30:41.355",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569374,1766503841365,-1219.85,0.00016438,2,"2025-12-23T15:30:41.365",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569375,1766503841375,-1219.85,0.00016438,2,"2025-12-23T15:30:41.375",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569376,1766503841385,-1219.85,0.00016438,2,"2025-12-23T15:30:41.385",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569377,1766503841395,-2439.7,0.00016438,2,"2025-12-23T15:30:41.395",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569378,1766503841405,-1219.85,0.00016438,2,"2025-12-23T15:30:41.405",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569379,1766503841416,-445.0,0.00016438,2,"2025-12-23T15:30:41.416",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569380,1766503841426,-464.86,0.00016438,2,"2025-12-23T15:30:41.426",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569381,1766503841436,-170.73,0.00016438,2,"2025-12-23T15:30:41.436",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569382,1766503841446,-464.86,0.00016438,2,"2025-12-23T15:30:41.446",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569383,1766503841456,-464.86,0.00016438,2,"2025-12-23T15:30:41.456",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569384,1766503841465,-416.83928074,0.00016555,2,"2025-12-23T15:30:41.465",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569385,1766503841475,-5489.0,0.00016567,2,"2025-12-23T15:30:41.475",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569386,1766503841485,-433.0,0.00016628,2,"2025-12-23T15:30:41.485",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569387,1766503841495,-3855.20527881,0.00016632,2,"2025-12-23T15:30:41.495",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569388,1766503841505,-2721.9458909,0.00016632,2,"2025-12-23T15:30:41.505",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569389,1766503841515,-5198.79455168,0.0001666,2,"2025-12-23T15:30:41.515",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569390,1766503841525,-600.0,0.00016678,2,"2025-12-23T15:30:41.525",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569391,1766503841536,-617.40005154,0.00016691,2,"2025-12-23T15:30:41.536",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569392,1766503841545,-213.0,0.00016693,2,"2025-12-23T15:30:41.545",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569393,1766503841555,-2757.70067082,0.000167,2,"2025-12-23T15:30:41.555",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569394,1766503841566,-2506.9582002,0.00016712,2,"2025-12-23T15:30:41.566",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569395,1766503841575,-1000.0,0.000168,2,"2025-12-23T15:30:41.575",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569396,1766503841585,-200.0,0.00016863,2,"2025-12-23T15:30:41.585",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569397,1766503841595,-200.0,0.00016864,2,"2025-12-23T15:30:41.595",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569398,1766503841604,-2000.0,0.00016864,2,"2025-12-23T15:30:41.604",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569399,1766503841614,-500.0,0.00016864,2,"2025-12-23T15:30:41.614",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569400,1766503841623,-200.0,0.00016864,2,"2025-12-23T15:30:41.623",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569401,1766503841635,-200.0,0.00016864,2,"2025-12-23T15:30:41.635",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569402,1766503841648,-196.22588074,0.00016878,2,"2025-12-23T15:30:41.648",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569403,1766503841658,-1500.0,0.00016878,2,"2025-12-23T15:30:41.658",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569404,1766503841668,-1500.0,0.00016878,2,"2025-12-23T15:30:41.668",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569405,1766503841678,-10000.0,0.000169,2,"2025-12-23T15:30:41.678",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569406,1766503841688,-998.56379194,0.000169,2,"2025-12-23T15:30:41.688",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569407,1766503841698,-2652.1985947,0.000169,2,"2025-12-23T15:30:41.698",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569408,1766503841708,-3855.20527881,0.000169,2,"2025-12-23T15:30:41.708",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569409,1766503841720,-416.83928074,0.000169,2,"2025-12-23T15:30:41.720",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569410,1766503841730,-2721.9458909,0.000169,2,"2025-12-23T15:30:41.730",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569411,1766503841740,-19517.86976876,0.000169,2,"2025-12-23T15:30:41.740",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569412,1766503841750,-1300.44064978,0.000169,2,"2025-12-23T15:30:41.750",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569413,1766503841760,-511.81513334,0.000169,2,"2025-12-23T15:30:41.760",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569414,1766503841770,-2803.4098618,0.000169,2,"2025-12-23T15:30:41.770",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569415,1766503841780,-500.0,0.00016921,2,"2025-12-23T15:30:41.780",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569416,1766503841790,-500.0,0.00016921,2,"2025-12-23T15:30:41.790",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569417,1766503841800,-531.46,0.00016921,2,"2025-12-23T15:30:41.800",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569418,1766503841809,-500.0,0.00016921,2,"2025-12-23T15:30:41.809",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569419,1766503841819,-600.0,0.00016952,2,"2025-12-23T15:30:41.819",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569420,1766503841829,-797.20615221,0.00016952,2,"2025-12-23T15:30:41.829",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569421,1766503841839,-1108.0,0.00016964,2,"2025-12-23T15:30:41.839",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569422,1766503841849,-157.8410325,0.00016964,2,"2025-12-23T15:30:41.849",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569423,1766503841859,-334.5472959,0.00016964,2,"2025-12-23T15:30:41.859",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569424,1766503841868,-250.0,0.00016966,2,"2025-12-23T15:30:41.868",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569425,1766503841878,-894.91811465,0.00016967,2,"2025-12-23T15:30:41.878",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569426,1766503842108,-3899.0,0.00016986,2,"2025-12-23T15:30:42.108",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569427,1766503842118,-1356.48650024,0.0001699,2,"2025-12-23T15:30:42.118",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569428,1766503842128,-1356.48650024,0.0001699,2,"2025-12-23T15:30:42.128",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569429,1766503842138,-1090.24693266,0.00016999,5,"2025-12-23T15:30:42.138",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569430,1766503842148,-1090.24693266,0.00016999,5,"2025-12-23T15:30:42.148",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569431,1766503842158,-1090.24693267,0.00016999,5,"2025-12-23T15:30:42.158",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569432,1766503842168,-1090.24693266,0.00016999,5,"2025-12-23T15:30:42.168",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569433,1766503842178,-1090.24693266,0.00016999,5,"2025-12-23T15:30:42.178",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569434,1766503842189,-1090.24693266,0.00016999,5,"2025-12-23T15:30:42.189",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569435,1766503842199,-1090.24693266,0.00016999,5,"2025-12-23T15:30:42.199",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569436,1766503842208,-300.0,0.00016999,2,"2025-12-23T15:30:42.208",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569437,1766503842219,-500.0,0.00016999,2,"2025-12-23T15:30:42.219",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569438,1766503842228,-500.0,0.00016999,2,"2025-12-23T15:30:42.228",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569439,1766503842239,-500.0,0.00016999,2,"2025-12-23T15:30:42.239",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569440,1766503842248,-183.93452706,0.00016999,2,"2025-12-23T15:30:42.248",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569441,1766503842258,-1425.37,0.00016999,2,"2025-12-23T15:30:42.258",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569442,1766503842268,-1425.37,0.00016999,2,"2025-12-23T15:30:42.268",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569443,1766503842277,-1425.37,0.00016999,2,"2025-12-23T15:30:42.277",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569444,1766503842287,-1425.37,0.00016999,2,"2025-12-23T15:30:42.287",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569445,1766503842297,-1425.37,0.00016999,2,"2025-12-23T15:30:42.297",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569446,1766503842307,-1425.37,0.00016999,2,"2025-12-23T15:30:42.307",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569447,1766503842317,-1425.37,0.00016999,2,"2025-12-23T15:30:42.317",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569448,1766503842326,-1425.37,0.00016999,2,"2025-12-23T15:30:42.326",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569449,1766503842336,-1425.37,0.00016999,2,"2025-12-23T15:30:42.336",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569450,1766503842345,-1425.37,0.00016999,2,"2025-12-23T15:30:42.345",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569451,1766503842355,-1425.37,0.00016999,2,"2025-12-23T15:30:42.355",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569452,1766503842364,-1425.37,0.00016999,2,"2025-12-23T15:30:42.364",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569453,1766503842374,-1425.37,0.00016999,2,"2025-12-23T15:30:42.374",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569454,1766503842383,-1425.37,0.00016999,2,"2025-12-23T15:30:42.383",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569455,1766503842393,-1425.37,0.00016999,2,"2025-12-23T15:30:42.393",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569456,1766503842403,-1425.37,0.00016999,2,"2025-12-23T15:30:42.403",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569457,1766503842412,-1425.37,0.00016999,2,"2025-12-23T15:30:42.412",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569458,1766503842422,-1425.37,0.00016999,2,"2025-12-23T15:30:42.422",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569459,1766503842434,-1425.39562456,0.00016999,2,"2025-12-23T15:30:42.434",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569460,1766503842443,-247.7695039,0.00016999,2,"2025-12-23T15:30:42.443",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569461,1766503842453,-531.46,0.00016999,2,"2025-12-23T15:30:42.453",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569462,1766503842462,-531.46,0.00016999,2,"2025-12-23T15:30:42.462",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569463,1766503842472,-531.46,0.00016999,2,"2025-12-23T15:30:42.472",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569464,1766503842482,-531.46,0.00016999,2,"2025-12-23T15:30:42.482",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569465,1766503842491,-531.46,0.00016999,2,"2025-12-23T15:30:42.491",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569466,1766503842501,-531.46,0.00016999,2,"2025-12-23T15:30:42.501",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569467,1766503842511,-531.46,0.00016999,2,"2025-12-23T15:30:42.511",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569468,1766503842521,-531.46,0.00016999,2,"2025-12-23T15:30:42.521",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569469,1766503842530,-531.46,0.00016999,2,"2025-12-23T15:30:42.530",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569470,1766503842541,-531.46,0.00016999,2,"2025-12-23T15:30:42.541",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569471,1766503842551,-531.46,0.00016999,2,"2025-12-23T15:30:42.551",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569472,1766503842561,-531.46,0.00016999,2,"2025-12-23T15:30:42.561",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569473,1766503842571,-531.46,0.00016999,2,"2025-12-23T15:30:42.571",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569474,1766503842581,-531.46,0.00016999,2,"2025-12-23T15:30:42.581",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569475,1766503842590,-531.46,0.00016999,2,"2025-12-23T15:30:42.590",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569476,1766503842600,-531.46,0.00016999,2,"2025-12-23T15:30:42.600",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569477,1766503842610,-531.46,0.00016999,2,"2025-12-23T15:30:42.610",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569478,1766503842619,-531.46,0.00016999,2,"2025-12-23T15:30:42.619",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569479,1766503842630,-531.65800734,0.00016999,2,"2025-12-23T15:30:42.630",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569480,1766503842641,-500.0,0.00016999,2,"2025-12-23T15:30:42.641",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569481,1766503842651,-500.0,0.00016999,2,"2025-12-23T15:30:42.651",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569482,1766503842661,-500.0,0.00016999,2,"2025-12-23T15:30:42.661",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569483,1766503842671,-500.0,0.00016999,2,"2025-12-23T15:30:42.671",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569484,1766503842683,-300.0,0.00016999,2,"2025-12-23T15:30:42.683",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569485,1766503842693,-300.0,0.00016999,2,"2025-12-23T15:30:42.693",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569486,1766503842703,-300.0,0.00016999,2,"2025-12-23T15:30:42.703",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569487,1766503842712,-500.0,0.00016999,2,"2025-12-23T15:30:42.712",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569488,1766503842723,-500.0,0.00016999,2,"2025-12-23T15:30:42.723",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569489,1766503842733,-500.0,0.00016999,2,"2025-12-23T15:30:42.733",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569490,1766503842743,-500.0,0.00016999,2,"2025-12-23T15:30:42.743",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569491,1766503842752,-593.22569855,0.00016999,2,"2025-12-23T15:30:42.752",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569492,1766503842762,-500.0,0.00016999,2,"2025-12-23T15:30:42.762",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569493,1766503842771,-192.6209221,0.00016999,2,"2025-12-23T15:30:42.771",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569494,1766503842781,-168.29249732,0.00016999,2,"2025-12-23T15:30:42.781",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569495,1766503842790,-280.59512625,0.00016999,2,"2025-12-23T15:30:42.790",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569496,1766503842800,-687107.18095046,0.00017,2,"2025-12-23T15:30:42.800",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569497,1766503842811,-3230045.55658259,0.00017,2,"2025-12-23T15:30:42.811",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569498,1766503842840,-435.22091504,0.00017,2,"2025-12-23T15:30:42.840",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569499,1766503842851,-376.664999,0.00017,2,"2025-12-23T15:30:42.851",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569500,1766503842863,-340.99354998,0.00017,2,"2025-12-23T15:30:42.863",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569510,1766503843747,-230.22359054,0.00014285,2,"2025-12-23T15:30:43.747",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569511,1766503843767,-110.75816546,0.00014285,2,"2025-12-23T15:30:43.767",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569512,1766503843836,-389.24183454,0.00014285,2,"2025-12-23T15:30:43.836",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569513,1766503843856,-500.0,0.00014285,2,"2025-12-23T15:30:43.856",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569514,1766503843874,-70.95136672,0.00014285,2,"2025-12-23T15:30:43.874",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569515,1766503843908,-429.04863328,0.00014285,2,"2025-12-23T15:30:43.908",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569516,1766503843928,-500.0,0.00014285,2,"2025-12-23T15:30:43.928",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569517,1766503843945,-500.0,0.00014285,2,"2025-12-23T15:30:43.945",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569518,1766503843964,-500.0,0.00014285,2,"2025-12-23T15:30:43.964",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569519,1766503843983,-500.0,0.00014285,2,"2025-12-23T15:30:43.983",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569520,1766503844002,-500.0,0.00014285,2,"2025-12-23T15:30:44.002",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569521,1766503844019,-427.06531796,0.00014285,2,"2025-12-23T15:30:44.019",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569523,1766503844038,-841.07509167,0.00015673,2,"2025-12-23T15:30:44.038",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569526,1766503846395,-500.0,0.00014285,2,"2025-12-23T15:30:46.395",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569527,1766503846405,-484.92490833,0.00015673,2,"2025-12-23T15:30:46.405",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569528,1766503846415,-356645.07577518,0.00017,2,"2025-12-23T15:30:46.415",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569529,1766503846426,-286.60526096,0.00017,2,"2025-12-23T15:30:46.426",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569530,1766503846442,-3702.90600345,0.00017,2,"2025-12-23T15:30:46.442",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569531,1766503846661,-500.0,0.00017,2,"2025-12-23T15:30:46.661",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569533,1766503846674,-30071.75084598,0.00017,2,"2025-12-23T15:30:46.674",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569753,1766504107392,2074.15637208,0.000226,120,"2025-12-23T15:35:07.392",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569758,1766504278441,161.74,6.833e-05,2,"2025-12-23T15:37:58.441",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569759,1766504278872,161.74,7.687e-05,2,"2025-12-23T15:37:58.872",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569760,1766504279074,161.74,8.541e-05,2,"2025-12-23T15:37:59.074",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569761,1766504280178,161.74,9.395e-05,2,"2025-12-23T15:38:00.178",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569782,1766504523207,999.0,0.00012957,3,"2025-12-23T15:42:03.207",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569799,1766504814137,-161.74,0.00010249,2,"2025-12-23T15:46:54.137",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569800,1766504814161,-234.0,0.00010249,2,"2025-12-23T15:46:54.161",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569801,1766504814183,-174.93,0.00011094,2,"2025-12-23T15:46:54.183",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569802,1766504814207,-161.74,0.00011103,2,"2025-12-23T15:46:54.207",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569803,1766504814230,-316.9951901,0.00011174,2,"2025-12-23T15:46:54.230",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569804,1766504814269,-1200.0,0.00011273,2,"2025-12-23T15:46:54.269",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569805,1766504814293,-300.0,0.00011273,2,"2025-12-23T15:46:54.293",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569806,1766504814317,-300.0,0.00011273,2,"2025-12-23T15:46:54.317",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569807,1766504814339,-300.0,0.00011274,2,"2025-12-23T15:46:54.339",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569808,1766504814361,-195.0,0.00011274,2,"2025-12-23T15:46:54.361",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569809,1766504814385,-300.0,0.00011274,2,"2025-12-23T15:46:54.385",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569810,1766504814408,-195.0,0.00011274,2,"2025-12-23T15:46:54.408",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569811,1766504814430,-250.0,0.00011274,2,"2025-12-23T15:46:54.430",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569812,1766504814453,-300.0,0.00011274,2,"2025-12-23T15:46:54.453",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569813,1766504814476,-195.0,0.00011274,2,"2025-12-23T15:46:54.476",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569814,1766504814498,-300.0,0.00011274,2,"2025-12-23T15:46:54.498",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569815,1766504814521,-195.0,0.00011274,2,"2025-12-23T15:46:54.521",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569816,1766504814543,-161.74,0.00011957,2,"2025-12-23T15:46:54.543",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569817,1766504814565,-174.2411715,0.00012384,2,"2025-12-23T15:46:54.565",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569826,1766504961789,666.46131507,0.00014,3,"2025-12-23T15:49:21.789",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569831,1766505000134,150.1,5.48e-06,120,"2025-12-23T15:50:00.134",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569849,1766505032428,-251.0,0.00012384,2,"2025-12-23T15:50:32.428",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569850,1766505032450,-161.74,0.00012811,2,"2025-12-23T15:50:32.450",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569851,1766505032474,-151.41,0.00012898,2,"2025-12-23T15:50:32.474",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569852,1766505032489,-250.32785732,0.00012898,2,"2025-12-23T15:50:32.489",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569853,1766505032572,-1249.67214268,0.00012898,2,"2025-12-23T15:50:32.572",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569854,1766505032592,-28.13804527,0.00012982,2,"2025-12-23T15:50:32.592",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569855,1766505032733,-121.86195473,0.00012982,2,"2025-12-23T15:50:32.733",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569856,1766505032746,-175.2,0.00013209,2,"2025-12-23T15:50:32.746",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569857,1766505032760,-60.93804527,0.000134,2,"2025-12-23T15:50:32.760",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569858,1766505032781,-365.75768454,0.000134,2,"2025-12-23T15:50:32.781",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569859,1766505032871,-2331.00494101,0.000134,2,"2025-12-23T15:50:32.871",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569860,1766505032886,-718.72,0.00013437,2,"2025-12-23T15:50:32.886",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569861,1766505032898,-707.82081247,0.00013571,2,"2025-12-23T15:50:32.898",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569862,1766505032912,-492.17918753,0.00013571,2,"2025-12-23T15:50:32.912",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569863,1766505032925,-364.45972383,0.00013572,2,"2025-12-23T15:50:32.925",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569864,1766505032962,-1916.49391517,0.00013572,2,"2025-12-23T15:50:32.962",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569865,1766505032975,-300.0,0.00013622,2,"2025-12-23T15:50:32.975",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569866,1766505032990,-195.0,0.00013622,2,"2025-12-23T15:50:32.990",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569867,1766505033002,-161.74,0.00013665,2,"2025-12-23T15:50:33.002",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569868,1766505033013,-3806.49769351,0.00013958,2,"2025-12-23T15:50:33.013",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569869,1766505033028,-2261.59230649,0.00013958,2,"2025-12-23T15:50:33.028",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569870,1766505033043,-250.42,0.00014085,2,"2025-12-23T15:50:33.043",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569871,1766505033055,-500.0,0.00014085,2,"2025-12-23T15:50:33.055",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569872,1766505033067,-500.0,0.00014085,2,"2025-12-23T15:50:33.067",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569873,1766505033078,-500.0,0.00014085,2,"2025-12-23T15:50:33.078",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569874,1766505033090,-500.0,0.00014085,2,"2025-12-23T15:50:33.090",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569875,1766505033101,-500.0,0.00014085,2,"2025-12-23T15:50:33.101",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569876,1766505033113,-500.0,0.00014085,2,"2025-12-23T15:50:33.113",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569877,1766505033127,-500.0,0.00014085,2,"2025-12-23T15:50:33.127",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569878,1766505033139,-500.0,0.00014085,2,"2025-12-23T15:50:33.139",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569879,1766505033150,-500.0,0.00014085,2,"2025-12-23T15:50:33.150",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569880,1766505033161,-500.0,0.00014085,2,"2025-12-23T15:50:33.161",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569881,1766505033173,-547.451702,0.00014085,2,"2025-12-23T15:50:33.173",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569882,1766505033187,-500.0,0.00014085,2,"2025-12-23T15:50:33.187",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569883,1766505033198,-360.12209299,0.00014085,2,"2025-12-23T15:50:33.198",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569884,1766505033209,-500.0,0.00014085,2,"2025-12-23T15:50:33.209",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569885,1766505033220,-500.0,0.00014085,2,"2025-12-23T15:50:33.220",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569886,1766505033231,-500.0,0.00014085,2,"2025-12-23T15:50:33.231",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569887,1766505033242,-500.0,0.00014085,2,"2025-12-23T15:50:33.242",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569888,1766505033253,-500.0,0.00014085,2,"2025-12-23T15:50:33.253",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569889,1766505033265,-500.0,0.00014085,2,"2025-12-23T15:50:33.265",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569890,1766505033276,-500.0,0.00014085,2,"2025-12-23T15:50:33.276",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569891,1766505033287,-500.0,0.00014085,2,"2025-12-23T15:50:33.287",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569892,1766505033297,-500.0,0.00014085,2,"2025-12-23T15:50:33.297",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569893,1766505033310,-500.0,0.00014085,2,"2025-12-23T15:50:33.310",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569894,1766505033321,-500.0,0.00014085,2,"2025-12-23T15:50:33.321",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569895,1766505033331,-500.0,0.00014085,2,"2025-12-23T15:50:33.331",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569896,1766505033342,-574.61496138,0.00014085,2,"2025-12-23T15:50:33.342",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569897,1766505033353,-46273.16876934,0.00014086,2,"2025-12-23T15:50:33.353",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569898,1766505033366,-14278.34743416,0.00014086,2,"2025-12-23T15:50:33.366",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569899,1766505033381,-407.0,0.00014086,2,"2025-12-23T15:50:33.381",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569900,1766505033394,-295.99999997,0.00014086,2,"2025-12-23T15:50:33.394",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569901,1766505033408,-48496.15879661,0.00014086,2,"2025-12-23T15:50:33.408",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569903,1766505033449,-300.0,0.00014086,2,"2025-12-23T15:50:33.449",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569940,1766505037583,-759660.30972488,0.00014086,2,"2025-12-23T15:50:37.583",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569941,1766505037596,-100381.80680375,0.00014086,2,"2025-12-23T15:50:37.596",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569942,1766505037609,-598.42417427,0.00014086,2,"2025-12-23T15:50:37.609",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569948,1766505037665,-3354.35483825,0.00014086,2,"2025-12-23T15:50:37.665",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569952,1766505037752,-8785.48185222,0.00014086,2,"2025-12-23T15:50:37.752",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569972,1766505039656,-211.33012674,0.00012882,2,"2025-12-23T15:50:39.656",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569973,1766505039666,-63.2756557,0.00014086,2,"2025-12-23T15:50:39.666",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569974,1766505039684,-1368.08453927,0.00014086,2,"2025-12-23T15:50:39.684",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569975,1766505039697,-15737.58741158,0.00014086,2,"2025-12-23T15:50:39.697",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569976,1766505039708,-600.0,0.00014086,2,"2025-12-23T15:50:39.708",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569977,1766505039718,-2068.87,0.00014119,2,"2025-12-23T15:50:39.718",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569978,1766505039728,-150.0,0.00014185,2,"2025-12-23T15:50:39.728",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569979,1766505039738,-894.91811465,0.00014185,2,"2025-12-23T15:50:39.738",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569980,1766505039748,-150.0,0.00014185,2,"2025-12-23T15:50:39.748",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569981,1766505039758,-743.85494776,0.00014186,2,"2025-12-23T15:50:39.758",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569982,1766505039768,-3626.11898828,0.00014186,2,"2025-12-23T15:50:39.768",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569983,1766505039780,-1889.44721806,0.00014186,2,"2025-12-23T15:50:39.780",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569984,1766505039790,-10113.03397942,0.00014186,2,"2025-12-23T15:50:39.790",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569985,1766505039803,-3115.64886344,0.00014186,2,"2025-12-23T15:50:39.803",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569986,1766505039815,-8963.955,0.00014186,2,"2025-12-23T15:50:39.815",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569987,1766505039860,-2017.26405714,0.00014186,2,"2025-12-23T15:50:39.860",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569988,1766505039870,-1264.1867,0.00014186,2,"2025-12-23T15:50:39.870",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569989,1766505039880,-151.0,0.00014276,2,"2025-12-23T15:50:39.880",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569990,1766505039890,-500.0,0.00014285,2,"2025-12-23T15:50:39.890",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569991,1766505039901,-500.0,0.00014285,2,"2025-12-23T15:50:39.901",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569992,1766505039911,-500.0,0.00014285,2,"2025-12-23T15:50:39.911",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569993,1766505039921,-494.37840542,0.00014285,2,"2025-12-23T15:50:39.921",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569994,1766505039933,-5.62159458,0.00014285,2,"2025-12-23T15:50:39.933",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569995,1766505039943,-500.0,0.00014285,2,"2025-12-23T15:50:39.943",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569996,1766505039954,-500.0,0.00014285,2,"2025-12-23T15:50:39.954",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569997,1766505039965,-500.0,0.00014285,2,"2025-12-23T15:50:39.965",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569998,1766505039975,-500.0,0.00014285,2,"2025-12-23T15:50:39.975",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399569999,1766505039986,-508.77600646,0.00014285,2,"2025-12-23T15:50:39.986",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570000,1766505039996,-509.32,0.00014285,2,"2025-12-23T15:50:39.996",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570001,1766505040007,-509.32,0.00014285,2,"2025-12-23T15:50:40.007",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570002,1766505040016,-509.32,0.00014285,2,"2025-12-23T15:50:40.016",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570003,1766505040028,-509.32,0.00014285,2,"2025-12-23T15:50:40.028",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570004,1766505040038,-500.0,0.00014285,2,"2025-12-23T15:50:40.038",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570005,1766505040049,-500.0,0.00014285,2,"2025-12-23T15:50:40.049",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570007,1766505040060,-403.12239896,0.00014285,2,"2025-12-23T15:50:40.060",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570010,1766505040073,-96.87760104,0.00014285,2,"2025-12-23T15:50:40.073",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570012,1766505040088,-531.25264543,0.00014285,2,"2025-12-23T15:50:40.088",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570014,1766505040098,-500.0,0.00014285,2,"2025-12-23T15:50:40.098",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570016,1766505040109,-500.0,0.00014285,2,"2025-12-23T15:50:40.109",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570018,1766505040120,-500.0,0.00014285,2,"2025-12-23T15:50:40.120",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570021,1766505040130,-500.0,0.00014285,2,"2025-12-23T15:50:40.130",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570023,1766505040141,-482.26053294,0.00014285,2,"2025-12-23T15:50:40.141",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570025,1766505040151,-500.0,0.00014285,2,"2025-12-23T15:50:40.151",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570027,1766505040162,-525.99859536,0.00014285,2,"2025-12-23T15:50:40.162",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570028,1766505040172,-500.0,0.00014285,2,"2025-12-23T15:50:40.172",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570031,1766505040182,-500.0,0.00014285,2,"2025-12-23T15:50:40.182",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570032,1766505040192,-500.0,0.00014285,2,"2025-12-23T15:50:40.192",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570033,1766505040202,-500.0,0.00014285,2,"2025-12-23T15:50:40.202",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570034,1766505040214,-500.0,0.00014285,2,"2025-12-23T15:50:40.214",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570035,1766505040522,-500.0,0.00014285,2,"2025-12-23T15:50:40.522",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570036,1766505040533,-500.0,0.00014285,2,"2025-12-23T15:50:40.533",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570037,1766505040543,-500.0,0.00014285,2,"2025-12-23T15:50:40.543",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570038,1766505040557,-370.97583972,0.00014285,2,"2025-12-23T15:50:40.557",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570039,1766505040567,-500.0,0.00014285,2,"2025-12-23T15:50:40.567",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570040,1766505040576,-500.0,0.00014285,2,"2025-12-23T15:50:40.576",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570041,1766505040586,-500.0,0.00014285,2,"2025-12-23T15:50:40.586",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570042,1766505040596,-500.0,0.00014285,2,"2025-12-23T15:50:40.596",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570043,1766505040606,-500.0,0.00014285,2,"2025-12-23T15:50:40.606",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570044,1766505040615,-500.0,0.00014285,2,"2025-12-23T15:50:40.615",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570045,1766505040625,-500.0,0.00014285,2,"2025-12-23T15:50:40.625",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570046,1766505040636,-500.0,0.00014285,2,"2025-12-23T15:50:40.636",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570047,1766505040645,-604.31886581,0.00014285,2,"2025-12-23T15:50:40.645",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570048,1766505040655,-500.0,0.00014285,2,"2025-12-23T15:50:40.655",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570049,1766505040665,-500.0,0.00014285,2,"2025-12-23T15:50:40.665",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570050,1766505040675,-425.37,0.00014285,2,"2025-12-23T15:50:40.675",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570051,1766505040684,-250.42,0.00014359,2,"2025-12-23T15:50:40.684",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570052,1766505040694,-600.0,0.0001436,2,"2025-12-23T15:50:40.694",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570053,1766505040703,-33494.9637,0.00014386,2,"2025-12-23T15:50:40.703",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570054,1766505040714,-1000.0,0.00014386,2,"2025-12-23T15:50:40.714",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570055,1766505040724,-1069.02,0.00014485,2,"2025-12-23T15:50:40.724",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570056,1766505040734,-1069.02,0.00014485,2,"2025-12-23T15:50:40.734",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570057,1766505040744,-1069.02,0.00014485,2,"2025-12-23T15:50:40.744",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570058,1766505040754,-1069.02,0.00014485,2,"2025-12-23T15:50:40.754",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570059,1766505040764,-250.43,0.00014633,2,"2025-12-23T15:50:40.764",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570060,1766505040775,-600.0,0.00014634,2,"2025-12-23T15:50:40.775",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570061,1766505040785,-743.85494773,0.00014638,2,"2025-12-23T15:50:40.785",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570062,1766505040795,-1000.0,0.00014908,2,"2025-12-23T15:50:40.795",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570063,1766505040805,-600.0,0.00014908,2,"2025-12-23T15:50:40.805",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570064,1766505040815,-1378.0,0.00014928,2,"2025-12-23T15:50:40.815",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570065,1766505040825,-200.0,0.00014931,2,"2025-12-23T15:50:40.825",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570066,1766505040834,-743.85494773,0.00015091,2,"2025-12-23T15:50:40.834",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570067,1766505040844,-600.0,0.00015182,2,"2025-12-23T15:50:40.844",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570068,1766505040854,-151.0,0.00015194,2,"2025-12-23T15:50:40.854",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570069,1766505040864,-255.0,0.00015306,2,"2025-12-23T15:50:40.864",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570070,1766505040873,-166.66,0.0001535,2,"2025-12-23T15:50:40.873",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570071,1766505040883,-272.19458909,0.00015392,2,"2025-12-23T15:50:40.883",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570072,1766505040893,-600.0,0.00015456,2,"2025-12-23T15:50:40.893",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570073,1766505040903,-743.85494773,0.00015543,2,"2025-12-23T15:50:40.903",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570074,1766505040912,-3149.0,0.00015673,2,"2025-12-23T15:50:40.912",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570075,1766505040925,-3457.0,0.00015673,2,"2025-12-23T15:50:40.925",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570076,1766505040935,-1609.0,0.00015673,2,"2025-12-23T15:50:40.935",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570077,1766505040945,-612.0,0.00015673,2,"2025-12-23T15:50:40.945",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570078,1766505040954,-1326.0,0.00015673,2,"2025-12-23T15:50:40.954",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570079,1766505040964,-1263.0,0.00015673,2,"2025-12-23T15:50:40.964",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570080,1766505040974,-468.0,0.00015673,2,"2025-12-23T15:50:40.974",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570081,1766505040987,-923.123,0.00015673,2,"2025-12-23T15:50:40.987",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570082,1766505040997,-4806.0,0.00015673,2,"2025-12-23T15:50:40.997",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570083,1766505041007,-564.0,0.00015673,2,"2025-12-23T15:50:41.007",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570084,1766505041017,-2430.0,0.00015673,2,"2025-12-23T15:50:41.017",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570085,1766505041029,-272.19458909,0.00015694,2,"2025-12-23T15:50:41.029",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570086,1766505041039,-600.0,0.0001573,2,"2025-12-23T15:50:41.039",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570087,1766505041049,-1069.02,0.00015782,2,"2025-12-23T15:50:41.049",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570088,1766505041062,-196.22588074,0.00015783,2,"2025-12-23T15:50:41.062",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570089,1766505041072,-500.0,0.00015783,2,"2025-12-23T15:50:41.072",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570090,1766505041081,-500.0,0.00015783,2,"2025-12-23T15:50:41.081",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570091,1766505041091,-904.3243335,0.0001589,2,"2025-12-23T15:50:41.091",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570092,1766505041101,-1090.24693266,0.00015899,5,"2025-12-23T15:50:41.101",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570093,1766505041111,-1090.24693266,0.00015899,5,"2025-12-23T15:50:41.111",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570094,1766505041121,-500.0,0.00015899,2,"2025-12-23T15:50:41.121",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570095,1766505041132,-500.0,0.00015899,2,"2025-12-23T15:50:41.132",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570096,1766505041142,-171614.32948711,0.000159,3,"2025-12-23T15:50:41.142",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570097,1766505041153,-166.66,0.00015984,2,"2025-12-23T15:50:41.153",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570098,1766505041163,-743.85494773,0.00015995,2,"2025-12-23T15:50:41.163",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570099,1766505041173,-272.19458909,0.00015995,2,"2025-12-23T15:50:41.173",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570100,1766505041183,-385.52052788,0.00015995,2,"2025-12-23T15:50:41.183",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570101,1766505041192,-500.0,0.00015999,2,"2025-12-23T15:50:41.192",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570102,1766505041202,-557.27405055,0.00015999,2,"2025-12-23T15:50:41.202",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570103,1766505041211,-509.32,0.00015999,2,"2025-12-23T15:50:41.211",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570104,1766505041221,-509.32,0.00015999,2,"2025-12-23T15:50:41.221",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570105,1766505041230,-509.32,0.00015999,2,"2025-12-23T15:50:41.230",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570106,1766505041240,-500.0,0.00015999,2,"2025-12-23T15:50:41.240",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570107,1766505041250,-500.0,0.00015999,2,"2025-12-23T15:50:41.250",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570108,1766505041260,-500.0,0.00015999,2,"2025-12-23T15:50:41.260",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570109,1766505041270,-600.0,0.00016004,2,"2025-12-23T15:50:41.270",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570110,1766505041280,-322.6107,0.00016056,2,"2025-12-23T15:50:41.280",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570111,1766505041290,-574.12855637,0.00016056,2,"2025-12-23T15:50:41.290",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570112,1766505041300,-500.0,0.00016056,2,"2025-12-23T15:50:41.300",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570113,1766505041310,-500.0,0.00016056,2,"2025-12-23T15:50:41.310",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570114,1766505041320,-1108.0,0.00016056,2,"2025-12-23T15:50:41.320",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570115,1766505041330,-500.0,0.00016056,2,"2025-12-23T15:50:41.330",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570116,1766505041340,-500.0,0.00016056,2,"2025-12-23T15:50:41.340",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570117,1766505041350,-500.0,0.00016056,2,"2025-12-23T15:50:41.350",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570118,1766505041360,-500.0,0.00016056,2,"2025-12-23T15:50:41.360",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570119,1766505041370,-500.0,0.00016056,2,"2025-12-23T15:50:41.370",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570120,1766505041379,-500.0,0.00016056,2,"2025-12-23T15:50:41.379",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570121,1766505041389,-500.0,0.00016056,2,"2025-12-23T15:50:41.389",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570122,1766505041400,-500.0,0.00016056,2,"2025-12-23T15:50:41.400",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570123,1766505041409,-500.0,0.00016056,2,"2025-12-23T15:50:41.409",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570124,1766505041419,-157.8410325,0.00016056,2,"2025-12-23T15:50:41.419",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570125,1766505041429,-150.99,0.00016116,2,"2025-12-23T15:50:41.429",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570126,1766505041439,-9999.99,0.00016116,2,"2025-12-23T15:50:41.439",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570127,1766505041448,-299.99,0.00016116,4,"2025-12-23T15:50:41.448",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570128,1766505041458,-27978.45,0.00016116,2,"2025-12-23T15:50:41.458",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570129,1766505041468,-697.76,0.00016116,2,"2025-12-23T15:50:41.468",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570130,1766505041478,-687.539,0.0001617,2,"2025-12-23T15:50:41.478",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570131,1766505041488,-158.435,0.0001617,2,"2025-12-23T15:50:41.488",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570132,1766505041498,-600.0,0.00016278,2,"2025-12-23T15:50:41.498",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570133,1766505041508,-272.19458909,0.00016297,2,"2025-12-23T15:50:41.508",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570134,1766505041517,-385.52052788,0.00016297,2,"2025-12-23T15:50:41.517",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570135,1766505041527,-1000.0,0.00016331,2,"2025-12-23T15:50:41.527",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570136,1766505041537,-1000.0,0.00016331,2,"2025-12-23T15:50:41.537",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570137,1766505041547,-500.0,0.00016438,2,"2025-12-23T15:50:41.547",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570138,1766505041557,-500.0,0.00016438,2,"2025-12-23T15:50:41.557",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570139,1766505041568,-500.0,0.00016438,2,"2025-12-23T15:50:41.568",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570140,1766505041577,-500.0,0.00016438,2,"2025-12-23T15:50:41.577",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570141,1766505041587,-500.0,0.00016438,2,"2025-12-23T15:50:41.587",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570142,1766505041597,-500.0,0.00016438,2,"2025-12-23T15:50:41.597",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570143,1766505041606,-500.0,0.00016438,2,"2025-12-23T15:50:41.606",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570144,1766505041617,-500.0,0.00016438,2,"2025-12-23T15:50:41.617",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570145,1766505041627,-500.0,0.00016438,2,"2025-12-23T15:50:41.627",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570146,1766505041637,-500.0,0.00016438,2,"2025-12-23T15:50:41.637",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570147,1766505041647,-500.0,0.00016438,2,"2025-12-23T15:50:41.647",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570148,1766505041657,-500.0,0.00016438,2,"2025-12-23T15:50:41.657",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570149,1766505041667,-500.0,0.00016438,2,"2025-12-23T15:50:41.667",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570150,1766505041677,-500.0,0.00016438,2,"2025-12-23T15:50:41.677",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570151,1766505041687,-500.0,0.00016438,2,"2025-12-23T15:50:41.687",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570152,1766505041698,-500.0,0.00016438,2,"2025-12-23T15:50:41.698",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570153,1766505041708,-500.0,0.00016438,2,"2025-12-23T15:50:41.708",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570154,1766505041718,-500.0,0.00016438,2,"2025-12-23T15:50:41.718",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570155,1766505041728,-500.0,0.00016438,2,"2025-12-23T15:50:41.728",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570156,1766505041737,-500.0,0.00016438,2,"2025-12-23T15:50:41.737",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570157,1766505041748,-500.0,0.00016438,2,"2025-12-23T15:50:41.748",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570158,1766505041758,-500.0,0.00016438,2,"2025-12-23T15:50:41.758",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570159,1766505041768,-500.0,0.00016438,2,"2025-12-23T15:50:41.768",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570160,1766505041778,-500.0,0.00016438,2,"2025-12-23T15:50:41.778",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570161,1766505041788,-500.0,0.00016438,2,"2025-12-23T15:50:41.788",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570162,1766505041798,-500.0,0.00016438,2,"2025-12-23T15:50:41.798",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570163,1766505041808,-500.0,0.00016438,2,"2025-12-23T15:50:41.808",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570164,1766505041817,-500.0,0.00016438,2,"2025-12-23T15:50:41.817",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570165,1766505041827,-500.0,0.00016438,2,"2025-12-23T15:50:41.827",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570166,1766505041838,-500.0,0.00016438,2,"2025-12-23T15:50:41.838",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570167,1766505041848,-500.0,0.00016438,2,"2025-12-23T15:50:41.848",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570168,1766505041858,-500.0,0.00016438,2,"2025-12-23T15:50:41.858",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570169,1766505041868,-500.0,0.00016438,2,"2025-12-23T15:50:41.868",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570170,1766505041878,-500.0,0.00016438,2,"2025-12-23T15:50:41.878",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570171,1766505041887,-500.0,0.00016438,2,"2025-12-23T15:50:41.887",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570172,1766505041899,-484.95687211,0.00016438,2,"2025-12-23T15:50:41.899",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570173,1766505041909,-500.0,0.00016438,2,"2025-12-23T15:50:41.909",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570174,1766505041918,-500.0,0.00016438,2,"2025-12-23T15:50:41.918",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570175,1766505041928,-500.0,0.00016438,2,"2025-12-23T15:50:41.928",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570176,1766505041938,-500.0,0.00016438,2,"2025-12-23T15:50:41.938",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570177,1766505041948,-500.0,0.00016438,2,"2025-12-23T15:50:41.948",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570178,1766505041958,-500.0,0.00016438,2,"2025-12-23T15:50:41.958",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570179,1766505041968,-500.0,0.00016438,2,"2025-12-23T15:50:41.968",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570180,1766505041978,-500.0,0.00016438,2,"2025-12-23T15:50:41.978",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570181,1766505041991,-500.0,0.00016438,2,"2025-12-23T15:50:41.991",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570182,1766505042001,-500.0,0.00016438,2,"2025-12-23T15:50:42.001",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570183,1766505042011,-500.0,0.00016438,2,"2025-12-23T15:50:42.011",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570184,1766505042020,-500.0,0.00016438,2,"2025-12-23T15:50:42.020",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570185,1766505042031,-500.0,0.00016438,2,"2025-12-23T15:50:42.031",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570186,1766505042041,-500.0,0.00016438,2,"2025-12-23T15:50:42.041",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570187,1766505042052,-500.0,0.00016438,2,"2025-12-23T15:50:42.052",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570188,1766505042063,-500.0,0.00016438,2,"2025-12-23T15:50:42.063",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570189,1766505042073,-250.0,0.00016438,2,"2025-12-23T15:50:42.073",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570190,1766505042083,-500.0,0.00016438,2,"2025-12-23T15:50:42.083",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570191,1766505042093,-500.0,0.00016438,2,"2025-12-23T15:50:42.093",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570192,1766505042102,-500.0,0.00016438,2,"2025-12-23T15:50:42.102",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570193,1766505042112,-500.0,0.00016438,2,"2025-12-23T15:50:42.112",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570194,1766505042122,-500.0,0.00016438,2,"2025-12-23T15:50:42.122",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570195,1766505042131,-500.0,0.00016438,2,"2025-12-23T15:50:42.131",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570196,1766505042141,-500.0,0.00016438,2,"2025-12-23T15:50:42.141",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570197,1766505042152,-593.22569855,0.00016438,2,"2025-12-23T15:50:42.152",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570198,1766505042162,-7247.57,0.00016438,2,"2025-12-23T15:50:42.162",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570199,1766505042172,-743.85494773,0.00016448,2,"2025-12-23T15:50:42.172",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570200,1766505042183,-175.2,0.00016512,2,"2025-12-23T15:50:42.183",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570201,1766505042192,-600.0,0.00016552,2,"2025-12-23T15:50:42.192",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570202,1766505042202,-272.19458909,0.00016598,2,"2025-12-23T15:50:42.202",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570203,1766505042212,-385.52052788,0.00016598,2,"2025-12-23T15:50:42.212",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570204,1766505042222,-595.37131296,0.00016604,2,"2025-12-23T15:50:42.222",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570205,1766505042232,-166.66,0.00016617,2,"2025-12-23T15:50:42.232",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570206,1766505042242,-174.93,0.0001664,2,"2025-12-23T15:50:42.242",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570207,1766505042252,-5198.79455168,0.0001666,2,"2025-12-23T15:50:42.252",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570208,1766505042262,-5000.0,0.00016712,2,"2025-12-23T15:50:42.262",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570209,1766505042272,-165.52,0.00016712,2,"2025-12-23T15:50:42.272",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570210,1766505042282,-1000.0,0.00016771,2,"2025-12-23T15:50:42.282",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570212,1766505042292,-600.0,0.00016826,2,"2025-12-23T15:50:42.292",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570214,1766505042302,-926.45060488,0.0001683,2,"2025-12-23T15:50:42.302",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570216,1766505042313,-500.0,0.00016864,2,"2025-12-23T15:50:42.313",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570217,1766505042323,-200.0,0.00016864,2,"2025-12-23T15:50:42.323",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570218,1766505042333,-1500.0,0.00016878,2,"2025-12-23T15:50:42.333",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570219,1766505042343,-1500.0,0.00016878,2,"2025-12-23T15:50:42.343",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570220,1766505042352,-743.85494773,0.000169,2,"2025-12-23T15:50:42.352",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570221,1766505042362,-272.19458909,0.000169,2,"2025-12-23T15:50:42.362",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570222,1766505042372,-385.52052788,0.000169,2,"2025-12-23T15:50:42.372",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570223,1766505042383,-511.81513334,0.000169,2,"2025-12-23T15:50:42.383",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570224,1766505042392,-2803.4098618,0.000169,2,"2025-12-23T15:50:42.392",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570225,1766505042403,-10000.0,0.000169,2,"2025-12-23T15:50:42.403",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570226,1766505042413,-19517.86976876,0.000169,2,"2025-12-23T15:50:42.413",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570227,1766505042423,-1300.44064978,0.000169,2,"2025-12-23T15:50:42.423",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570228,1766505042433,-4389.0,0.000169,2,"2025-12-23T15:50:42.433",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570229,1766505042443,-797.20615221,0.00016952,2,"2025-12-23T15:50:42.443",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570230,1766505042453,-3899.0,0.00016959,2,"2025-12-23T15:50:42.453",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570231,1766505042463,-500.0,0.00016959,2,"2025-12-23T15:50:42.463",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570232,1766505042474,-5000.0,0.00016986,2,"2025-12-23T15:50:42.474",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570233,1766505042484,-904.3243335,0.0001699,2,"2025-12-23T15:50:42.484",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570234,1766505042494,-904.3243335,0.0001699,2,"2025-12-23T15:50:42.494",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570235,1766505042504,-215.0,0.0001699,2,"2025-12-23T15:50:42.504",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570236,1766505042514,-1400.1606355,0.00016996,2,"2025-12-23T15:50:42.514",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570237,1766505042524,-2924.7909485,0.00016996,2,"2025-12-23T15:50:42.524",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570238,1766505042534,-520.6779713,0.00016996,2,"2025-12-23T15:50:42.534",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570239,1766505042544,-1069.02,0.00016998,2,"2025-12-23T15:50:42.544",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570240,1766505042554,-509.32,0.00016998,2,"2025-12-23T15:50:42.554",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570241,1766505042564,-500.0,0.00016998,2,"2025-12-23T15:50:42.564",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570242,1766505042574,-500.0,0.00016998,2,"2025-12-23T15:50:42.574",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570244,1766505042583,-183.93452706,0.00016998,2,"2025-12-23T15:50:42.583",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570246,1766505042593,-1069.02,0.00016999,2,"2025-12-23T15:50:42.593",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570247,1766505042603,-1069.02,0.00016999,2,"2025-12-23T15:50:42.603",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570248,1766505042613,-1069.02,0.00016999,2,"2025-12-23T15:50:42.613",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570249,1766505042622,-1069.02,0.00016999,2,"2025-12-23T15:50:42.622",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570250,1766505042632,-1069.02,0.00016999,2,"2025-12-23T15:50:42.632",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570251,1766505042642,-1069.02,0.00016999,2,"2025-12-23T15:50:42.642",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570252,1766505042653,-1069.02,0.00016999,2,"2025-12-23T15:50:42.653",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570253,1766505042663,-1069.02,0.00016999,2,"2025-12-23T15:50:42.663",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570254,1766505042673,-1069.02,0.00016999,2,"2025-12-23T15:50:42.673",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570255,1766505042684,-1069.02,0.00016999,2,"2025-12-23T15:50:42.684",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570256,1766505042694,-1069.02,0.00016999,2,"2025-12-23T15:50:42.694",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570257,1766505042703,-1069.02,0.00016999,2,"2025-12-23T15:50:42.703",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570258,1766505042714,-1069.02,0.00016999,2,"2025-12-23T15:50:42.714",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570259,1766505042724,-1069.02,0.00016999,2,"2025-12-23T15:50:42.724",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570260,1766505042733,-1069.02,0.00016999,2,"2025-12-23T15:50:42.733",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570261,1766505042744,-1069.02,0.00016999,2,"2025-12-23T15:50:42.744",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570262,1766505042754,-1069.02,0.00016999,2,"2025-12-23T15:50:42.754",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570263,1766505042765,-1069.22562456,0.00016999,2,"2025-12-23T15:50:42.765",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570264,1766505042775,-509.32,0.00016999,2,"2025-12-23T15:50:42.775",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570265,1766505042785,-509.32,0.00016999,2,"2025-12-23T15:50:42.785",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570266,1766505042795,-509.32,0.00016999,2,"2025-12-23T15:50:42.795",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570267,1766505042805,-509.32,0.00016999,2,"2025-12-23T15:50:42.805",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570268,1766505042815,-509.32,0.00016999,2,"2025-12-23T15:50:42.815",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570269,1766505042826,-509.32,0.00016999,2,"2025-12-23T15:50:42.826",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570270,1766505042836,-509.32,0.00016999,2,"2025-12-23T15:50:42.836",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570271,1766505042846,-509.32,0.00016999,2,"2025-12-23T15:50:42.846",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570272,1766505042857,-509.32,0.00016999,2,"2025-12-23T15:50:42.857",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570273,1766505042867,-509.32,0.00016999,2,"2025-12-23T15:50:42.867",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570274,1766505042877,-509.32,0.00016999,2,"2025-12-23T15:50:42.877",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570275,1766505042887,-509.32,0.00016999,2,"2025-12-23T15:50:42.887",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570276,1766505042897,-509.32,0.00016999,2,"2025-12-23T15:50:42.897",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570277,1766505042907,-509.32,0.00016999,2,"2025-12-23T15:50:42.907",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570278,1766505042917,-509.32,0.00016999,2,"2025-12-23T15:50:42.917",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570279,1766505042927,-509.41800734,0.00016999,2,"2025-12-23T15:50:42.927",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570280,1766505042937,-300.0,0.00016999,2,"2025-12-23T15:50:42.937",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570281,1766505042947,-1090.24693266,0.00016999,5,"2025-12-23T15:50:42.947",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570283,1766505042957,-1090.24693266,0.00016999,5,"2025-12-23T15:50:42.957",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570285,1766505042966,-1090.24693266,0.00016999,5,"2025-12-23T15:50:42.966",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570287,1766505042976,-300.0,0.00016999,2,"2025-12-23T15:50:42.976",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570288,1766505042989,-1090.24693266,0.00016999,5,"2025-12-23T15:50:42.989",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570290,1766505042998,-1090.24693267,0.00016999,5,"2025-12-23T15:50:42.998",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570292,1766505043007,-300.0,0.00016999,2,"2025-12-23T15:50:43.007",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570294,1766505043019,-300.0,0.00016999,2,"2025-12-23T15:50:43.019",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570312,1766505043029,-500.0,0.00016999,2,"2025-12-23T15:50:43.029",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570314,1766505043216,-500.0,0.00016999,2,"2025-12-23T15:50:43.216",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570315,1766505043226,-300.0,0.00016999,2,"2025-12-23T15:50:43.226",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570317,1766505043236,-234.17853787,0.00016999,2,"2025-12-23T15:50:43.236",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570319,1766505043246,-1801696.37294984,0.00017,2,"2025-12-23T15:50:43.246",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570320,1766505043255,-150.0,0.00017,2,"2025-12-23T15:50:43.255",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570322,1766505043264,-723.91271105,0.00017,2,"2025-12-23T15:50:43.264",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570324,1766505043274,-150.0,0.00017,2,"2025-12-23T15:50:43.274",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570326,1766505043284,-877.07302846,0.00017,2,"2025-12-23T15:50:43.284",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570327,1766505043294,-150.0,0.00017,2,"2025-12-23T15:50:43.294",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570329,1766505043305,-2231.84576543,0.00017,2,"2025-12-23T15:50:43.305",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570331,1766505043314,-150.0,0.00017,2,"2025-12-23T15:50:43.314",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570332,1766505043324,-708.81801898,0.00017,2,"2025-12-23T15:50:43.324",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570334,1766505043334,-1070809.8546596,0.00017,2,"2025-12-23T15:50:43.334",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570336,1766505043343,-2000.0,0.00017,2,"2025-12-23T15:50:43.343",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570337,1766505043353,-2000.0,0.00017,2,"2025-12-23T15:50:43.353",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570339,1766505043363,-1000.0,0.00017,2,"2025-12-23T15:50:43.363",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570341,1766505043373,-1000.0,0.00017,2,"2025-12-23T15:50:43.373",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570342,1766505043384,-1000.0,0.00017,2,"2025-12-23T15:50:43.384",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570344,1766505043394,-1000.0,0.00017,2,"2025-12-23T15:50:43.394",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570345,1766505043404,-1000.0,0.00017,2,"2025-12-23T15:50:43.404",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570346,1766505043414,-1000.0,0.00017,2,"2025-12-23T15:50:43.414",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570347,1766505043425,-1000.0,0.00017,2,"2025-12-23T15:50:43.425",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570348,1766505043434,-1000.0,0.00017,2,"2025-12-23T15:50:43.434",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570349,1766505043444,-1000.0,0.00017,2,"2025-12-23T15:50:43.444",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570350,1766505043454,-1000.0,0.00017,2,"2025-12-23T15:50:43.454",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570351,1766505043464,-551.455,0.00017,2,"2025-12-23T15:50:43.464",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570352,1766505043475,-151.0,0.00017,2,"2025-12-23T15:50:43.475",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570353,1766505043485,-699917.72728,0.00017,2,"2025-12-23T15:50:43.485",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570354,1766505044149,-1478.00457666,0.00017,2,"2025-12-23T15:50:44.149",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570355,1766505044161,-875.3797,0.00017,2,"2025-12-23T15:50:44.161",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570356,1766505044313,-1016.0235754,0.00015673,2,"2025-12-23T15:50:44.313",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570357,1766505044325,-5515.9764246,0.00015673,2,"2025-12-23T15:50:44.325",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570358,1766505044335,-84645.48934218,0.00017,2,"2025-12-23T15:50:44.335",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570359,1766505044346,-5769.57811357,0.00017,2,"2025-12-23T15:50:44.346",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570360,1766505044750,-11176.75607895,0.00017,2,"2025-12-23T15:50:44.750",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570361,1766505044762,-410.39994,0.00017,2,"2025-12-23T15:50:44.762",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570362,1766505044773,-302.0,0.00017,2,"2025-12-23T15:50:44.773",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570363,1766505044785,-3435.97400936,0.00017,2,"2025-12-23T15:50:44.785",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570364,1766505044801,-22215.37913688,0.00017,2,"2025-12-23T15:50:44.801",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570365,1766505044812,-482.17472298,0.00017,2,"2025-12-23T15:50:44.812",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570366,1766505044826,-1362609.69031674,0.00017,2,"2025-12-23T15:50:44.826",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570367,1766505044838,-19121.4245651,0.00017,2,"2025-12-23T15:50:44.838",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570389,1766505045638,-211.33012672,0.00013434,2,"2025-12-23T15:50:45.638",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570390,1766505045648,-149.84063211,0.00014086,2,"2025-12-23T15:50:45.648",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570391,1766505045660,-4156.83662609,0.00014086,2,"2025-12-23T15:50:45.660",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570392,1766505045671,-401.10500033,0.00014086,2,"2025-12-23T15:50:45.671",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570393,1766505046001,-1629.53236132,0.00014086,2,"2025-12-23T15:50:46.001",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570394,1766505046013,-385067.79371465,0.00014086,2,"2025-12-23T15:50:46.013",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570404,1766505125879,1553.56,0.00022,30,"2025-12-23T15:52:05.879",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570413,1766505222755,150.0,5.479e-05,2,"2025-12-23T15:53:42.755",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570430,1766505638332,-229.08129476,0.00012798,2,"2025-12-23T16:00:38.332",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570431,1766505638361,-105.42510524,0.00012897,2,"2025-12-23T16:00:38.361",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570434,1766505855715,29999.99,0.00022,30,"2025-12-23T16:04:15.715",0.00042705,86.05,0.9848002553661448,5012416231.050784]
[399570452,1766506232333,-326.58769091,0.00012897,2,"2025-12-23T16:10:32.333",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570453,1766506232346,-767.41230909,0.00012897,2,"2025-12-23T16:10:32.346",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570454,1766506232356,-256.0,0.00012897,2,"2025-12-23T16:10:32.356",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570455,1766506232367,-3880.59,0.00012898,2,"2025-12-23T16:10:32.367",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570456,1766506232377,-500.0,0.00012898,2,"2025-12-23T16:10:32.377",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570457,1766506232388,-168.99,0.00012898,2,"2025-12-23T16:10:32.388",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570458,1766506232403,-573.567,0.00013804,2,"2025-12-23T16:10:32.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570459,1766506232413,-158.435,0.00013804,2,"2025-12-23T16:10:32.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570460,1766506232423,-653.2670139,0.000139,2,"2025-12-23T16:10:32.423",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570461,1766506232433,-150.0,0.00013985,2,"2025-12-23T16:10:32.433",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570462,1766506232444,-500.0,0.00013985,2,"2025-12-23T16:10:32.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570463,1766506232455,-201.61848082,0.00013985,2,"2025-12-23T16:10:32.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570464,1766506232465,-262.23578811,0.00013985,2,"2025-12-23T16:10:32.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570465,1766506232475,-500.0,0.00013985,2,"2025-12-23T16:10:32.475",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570466,1766506232486,-500.0,0.00013985,2,"2025-12-23T16:10:32.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570467,1766506232496,-249.28636706,0.00013985,2,"2025-12-23T16:10:32.496",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570468,1766506232505,-9343.50368102,0.00013986,2,"2025-12-23T16:10:32.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570469,1766506232517,-1501.99056459,0.00013986,2,"2025-12-23T16:10:32.517",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570470,1766506232529,-433.33559598,0.00013986,2,"2025-12-23T16:10:32.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570471,1766506232557,-684.36394183,0.00013986,2,"2025-12-23T16:10:32.557",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570472,1766506232569,-872.5988586,0.00013986,2,"2025-12-23T16:10:32.569",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570473,1766506232581,-392.94000407,0.00013986,2,"2025-12-23T16:10:32.581",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570474,1766506232596,-799.595,0.00013986,2,"2025-12-23T16:10:32.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570475,1766506232608,-250.3928,0.00013986,2,"2025-12-23T16:10:32.608",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570476,1766506232619,-427.13399201,0.00013986,2,"2025-12-23T16:10:32.619",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570477,1766506232631,-5197.19040461,0.00013986,2,"2025-12-23T16:10:32.631",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570478,1766506232643,-89386.83729118,0.00013986,2,"2025-12-23T16:10:32.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570479,1766506237700,-852.94700975,0.00013986,2,"2025-12-23T16:10:37.700",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570480,1766506237712,-995.77994928,0.00013986,2,"2025-12-23T16:10:37.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570481,1766506237724,-987.10060539,0.00013986,2,"2025-12-23T16:10:37.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570482,1766506237736,-759660.30972488,0.00013986,2,"2025-12-23T16:10:37.736",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570483,1766506237755,-23503.19671374,0.00013986,2,"2025-12-23T16:10:37.755",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570501,1766506240040,-104710.78386307,0.00013986,2,"2025-12-23T16:10:40.040",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570502,1766506240050,-1647.37,0.00014,2,"2025-12-23T16:10:40.050",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570503,1766506240061,-151.0,0.00014078,2,"2025-12-23T16:10:40.061",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570504,1766506240071,-151.0,0.00014078,2,"2025-12-23T16:10:40.071",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570505,1766506240081,-151.0,0.00014078,2,"2025-12-23T16:10:40.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570506,1766506240092,-151.0,0.00014078,2,"2025-12-23T16:10:40.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570507,1766506240102,-151.0,0.00014078,2,"2025-12-23T16:10:40.102",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570508,1766506240112,-151.0,0.00014078,2,"2025-12-23T16:10:40.112",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570509,1766506240123,-151.0,0.00014078,2,"2025-12-23T16:10:40.123",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570510,1766506240132,-500.0,0.00014085,2,"2025-12-23T16:10:40.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570512,1766506240146,-569.22562456,0.00014085,2,"2025-12-23T16:10:40.146",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570514,1766506240156,-500.0,0.00014085,2,"2025-12-23T16:10:40.156",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570516,1766506240165,-500.0,0.00014085,2,"2025-12-23T16:10:40.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570518,1766506240175,-600.0,0.00014086,2,"2025-12-23T16:10:40.175",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570520,1766506240187,-151.0,0.00014183,2,"2025-12-23T16:10:40.187",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570522,1766506240197,-1000.0,0.00014186,2,"2025-12-23T16:10:40.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570524,1766506240206,-23014.0115,0.00014186,2,"2025-12-23T16:10:40.206",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570526,1766506240216,-653.26701381,0.00014233,2,"2025-12-23T16:10:40.216",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570528,1766506240226,-500.0,0.00014285,2,"2025-12-23T16:10:40.226",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570530,1766506240236,-500.0,0.00014285,2,"2025-12-23T16:10:40.236",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570531,1766506240246,-500.0,0.00014285,2,"2025-12-23T16:10:40.246",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570532,1766506240255,-500.0,0.00014285,2,"2025-12-23T16:10:40.255",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570533,1766506240266,-500.0,0.00014285,2,"2025-12-23T16:10:40.266",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570534,1766506240276,-653.26701381,0.00014567,2,"2025-12-23T16:10:40.276",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570535,1766506240286,-600.0,0.00014634,2,"2025-12-23T16:10:40.286",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570536,1766506240296,-1944.63,0.00014889,2,"2025-12-23T16:10:40.296",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570537,1766506240306,-653.26701381,0.000149,2,"2025-12-23T16:10:40.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570538,1766506240316,-200.0,0.00015015,2,"2025-12-23T16:10:40.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570539,1766506240329,-150.0,0.00015046,2,"2025-12-23T16:10:40.329",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570540,1766506240339,-255.0,0.00015104,2,"2025-12-23T16:10:40.339",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570541,1766506240349,-600.0,0.00015182,2,"2025-12-23T16:10:40.349",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570542,1766506240359,-653.26701381,0.00015233,2,"2025-12-23T16:10:40.359",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570543,1766506240370,-151.0,0.00015517,2,"2025-12-23T16:10:40.370",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570544,1766506240379,-151.0,0.00015529,2,"2025-12-23T16:10:40.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570545,1766506240391,-653.26701381,0.00015567,2,"2025-12-23T16:10:40.391",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570546,1766506240403,-1609.0,0.00015582,2,"2025-12-23T16:10:40.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570547,1766506240414,-1263.0,0.00015582,2,"2025-12-23T16:10:40.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570548,1766506240424,-468.0,0.00015582,2,"2025-12-23T16:10:40.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570549,1766506240655,-2430.0,0.00015582,2,"2025-12-23T16:10:40.655",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570550,1766506240683,-4806.0,0.00015582,2,"2025-12-23T16:10:40.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570551,1766506240693,-564.0,0.00015582,2,"2025-12-23T16:10:40.693",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570552,1766506240703,-3493.0,0.00015582,2,"2025-12-23T16:10:40.703",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570553,1766506240714,-150.0,0.00015673,2,"2025-12-23T16:10:40.714",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570554,1766506240724,-212.0,0.00015673,2,"2025-12-23T16:10:40.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570555,1766506240734,-262.0,0.00015673,2,"2025-12-23T16:10:40.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570556,1766506240744,-150.798,0.00015673,2,"2025-12-23T16:10:40.744",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570557,1766506240754,-150.0,0.00015673,2,"2025-12-23T16:10:40.754",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570558,1766506240763,-150.455,0.00015673,2,"2025-12-23T16:10:40.763",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570559,1766506240773,-190.36,0.00015673,2,"2025-12-23T16:10:40.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570560,1766506240783,-150.0,0.00015673,2,"2025-12-23T16:10:40.783",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570561,1766506240793,-150.375,0.00015673,2,"2025-12-23T16:10:40.793",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570562,1766506240803,-612.0,0.00015673,2,"2025-12-23T16:10:40.803",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570563,1766506240814,-1669.416,0.00015673,2,"2025-12-23T16:10:40.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570564,1766506240823,-1325.885,0.00015673,2,"2025-12-23T16:10:40.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570565,1766506240833,-600.0,0.0001573,2,"2025-12-23T16:10:40.833",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570566,1766506240844,-500.0,0.00015783,2,"2025-12-23T16:10:40.844",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570567,1766506240854,-500.0,0.00015899,2,"2025-12-23T16:10:40.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570568,1766506240864,-653.26701381,0.000159,2,"2025-12-23T16:10:40.864",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570569,1766506240874,-1108.0,0.00016149,2,"2025-12-23T16:10:40.874",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570570,1766506240886,-322.6107,0.00016149,2,"2025-12-23T16:10:40.886",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570571,1766506240896,-574.12855637,0.00016149,2,"2025-12-23T16:10:40.896",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570572,1766506240907,-500.0,0.00016149,2,"2025-12-23T16:10:40.907",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570573,1766506240918,-500.0,0.00016149,2,"2025-12-23T16:10:40.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570574,1766506240928,-500.0,0.00016149,2,"2025-12-23T16:10:40.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570575,1766506240938,-500.0,0.00016149,2,"2025-12-23T16:10:40.938",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570576,1766506240948,-587.07832485,0.00016149,2,"2025-12-23T16:10:40.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570577,1766506240958,-653.26701381,0.00016233,2,"2025-12-23T16:10:40.958",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570578,1766506240968,-600.0,0.00016278,2,"2025-12-23T16:10:40.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570579,1766506240978,-1000.0,0.00016331,2,"2025-12-23T16:10:40.978",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570580,1766506240987,-500.0,0.00016438,2,"2025-12-23T16:10:40.987",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570581,1766506240998,-523.49568721,0.00016438,2,"2025-12-23T16:10:40.998",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570582,1766506241007,-500.0,0.00016438,2,"2025-12-23T16:10:41.007",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570583,1766506241017,-500.0,0.00016438,2,"2025-12-23T16:10:41.017",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570584,1766506241027,-500.0,0.00016438,2,"2025-12-23T16:10:41.027",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570585,1766506241037,-500.0,0.00016438,2,"2025-12-23T16:10:41.037",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570586,1766506241052,-1219.85,0.00016438,2,"2025-12-23T16:10:41.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570587,1766506241062,-2599.39727584,0.0001666,2,"2025-12-23T16:10:41.062",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570588,1766506241072,-595.37131296,0.00016697,2,"2025-12-23T16:10:41.072",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570589,1766506241081,-5000.0,0.00016712,2,"2025-12-23T16:10:41.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570590,1766506241091,-4721.3059483,0.00016791,2,"2025-12-23T16:10:41.091",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570591,1766506241101,-600.0,0.00016826,2,"2025-12-23T16:10:41.101",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570592,1766506241111,-200.0,0.00016863,2,"2025-12-23T16:10:41.111",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570593,1766506241122,-200.0,0.00016864,2,"2025-12-23T16:10:41.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570594,1766506241132,-2000.0,0.00016864,2,"2025-12-23T16:10:41.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570595,1766506241142,-500.0,0.00016864,2,"2025-12-23T16:10:41.142",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570596,1766506241152,-200.0,0.00016864,2,"2025-12-23T16:10:41.152",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570597,1766506241163,-200.0,0.00016864,2,"2025-12-23T16:10:41.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570598,1766506241173,-1000.0,0.00016878,2,"2025-12-23T16:10:41.173",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570599,1766506241183,-1500.0,0.00016878,2,"2025-12-23T16:10:41.183",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570600,1766506241192,-1000.0,0.000169,2,"2025-12-23T16:10:41.192",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570601,1766506241202,-12618.85047922,0.000169,2,"2025-12-23T16:10:41.202",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570602,1766506241211,-499.99,0.00016922,2,"2025-12-23T16:10:41.211",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570603,1766506241222,-208.0,0.00016933,2,"2025-12-23T16:10:41.222",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570604,1766506241232,-2506.9582002,0.00016986,2,"2025-12-23T16:10:41.232",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570605,1766506241241,-42630.12,0.00016986,2,"2025-12-23T16:10:41.241",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570606,1766506241251,-500.0,0.00016998,2,"2025-12-23T16:10:41.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570607,1766506241262,-500.0,0.00016999,2,"2025-12-23T16:10:41.262",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570608,1766506241272,-500.0,0.00016999,2,"2025-12-23T16:10:41.272",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570609,1766506241282,-500.0,0.00016999,2,"2025-12-23T16:10:41.282",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570610,1766506241292,-500.0,0.00016999,2,"2025-12-23T16:10:41.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570611,1766506241303,-500.0,0.00016999,2,"2025-12-23T16:10:41.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570612,1766506241314,-500.0,0.00016999,2,"2025-12-23T16:10:41.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570613,1766506241327,-500.0,0.00016999,2,"2025-12-23T16:10:41.327",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570614,1766506241338,-500.0,0.00016999,2,"2025-12-23T16:10:41.338",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570615,1766506241348,-500.0,0.00016999,2,"2025-12-23T16:10:41.348",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570616,1766506241358,-500.0,0.00016999,2,"2025-12-23T16:10:41.358",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570617,1766506241368,-500.0,0.00016999,2,"2025-12-23T16:10:41.368",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570618,1766506241378,-180.67800734,0.00016999,2,"2025-12-23T16:10:41.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570619,1766506241389,-300.0,0.00016999,2,"2025-12-23T16:10:41.389",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570620,1766506241400,-1090.24693266,0.00016999,5,"2025-12-23T16:10:41.400",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570621,1766506241410,-1090.24693266,0.00016999,5,"2025-12-23T16:10:41.410",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570622,1766506241420,-1090.24693266,0.00016999,5,"2025-12-23T16:10:41.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570623,1766506241430,-1090.24693266,0.00016999,5,"2025-12-23T16:10:41.430",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570624,1766506241441,-1090.24693267,0.00016999,5,"2025-12-23T16:10:41.441",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570625,1766506241451,-300.0,0.00016999,2,"2025-12-23T16:10:41.451",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570626,1766506241461,-247.7695039,0.00016999,2,"2025-12-23T16:10:41.461",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570627,1766506241471,-300.0,0.00016999,2,"2025-12-23T16:10:41.471",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570628,1766506241481,-300.0,0.00016999,2,"2025-12-23T16:10:41.481",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570629,1766506241491,-300.0,0.00016999,2,"2025-12-23T16:10:41.491",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570630,1766506241501,-300.0,0.00016999,2,"2025-12-23T16:10:41.501",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570631,1766506241511,-500.0,0.00016999,2,"2025-12-23T16:10:41.511",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570632,1766506241521,-280.59512625,0.00016999,2,"2025-12-23T16:10:41.521",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570633,1766506241531,-192.6209221,0.00016999,2,"2025-12-23T16:10:41.531",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570634,1766506241541,-168.29249732,0.00016999,2,"2025-12-23T16:10:41.541",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570635,1766506241551,-5331.0,0.00017,2,"2025-12-23T16:10:41.551",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570636,1766506241561,-3333524.38995697,0.00017,2,"2025-12-23T16:10:41.561",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570637,1766506241575,-1753.46575911,0.00017,2,"2025-12-23T16:10:41.575",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570638,1766506241587,-566.1525905,0.00017,2,"2025-12-23T16:10:41.587",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570640,1766506243148,-460.71535664,0.00015582,2,"2025-12-23T16:10:43.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570641,1766506243160,-267.470874,0.00015582,2,"2025-12-23T16:10:43.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570642,1766506243180,-5803.81376936,0.00015582,2,"2025-12-23T16:10:43.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570643,1766506243190,-151.0,0.00015682,2,"2025-12-23T16:10:43.190",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570644,1766506243200,-653.26701381,0.00016567,2,"2025-12-23T16:10:43.200",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570645,1766506243210,-453004.06829053,0.00017,2,"2025-12-23T16:10:43.210",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570646,1766506243221,-33400.5034807,0.00017,2,"2025-12-23T16:10:43.221",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570647,1766506243233,-2630.64669746,0.00017,2,"2025-12-23T16:10:43.233",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570648,1766506243256,-1612.92171078,0.00017,2,"2025-12-23T16:10:43.256",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570652,1766506245833,-3150.7858863,0.000169,2,"2025-12-23T16:10:45.833",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570653,1766506245843,-360.41738813,0.000169,2,"2025-12-23T16:10:45.843",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570654,1766506245995,-292.84962568,0.000169,2,"2025-12-23T16:10:45.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570655,1766506246005,-2774.74801932,0.00017,2,"2025-12-23T16:10:46.005",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570656,1766506246049,-401.38999857,0.00017,2,"2025-12-23T16:10:46.049",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570663,1766507167695,-172.16,0.0001097,2,"2025-12-23T16:26:07.695",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570664,1766507167719,-273.52029713,0.00011,2,"2025-12-23T16:26:07.719",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570665,1766507169494,-302.32144684,0.00011,2,"2025-12-23T16:26:09.494",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570666,1766507171161,-386.18963,0.00011,2,"2025-12-23T16:26:11.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570667,1766507174408,-295.91814767,0.00011,2,"2025-12-23T16:26:14.408",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570668,1766507176845,1572.25678297,0.000209,30,"2025-12-23T16:26:16.845",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570669,1766507177075,-221.90119514,0.00011,2,"2025-12-23T16:26:17.075",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570671,1766507183379,-251.1868518,0.00011,2,"2025-12-23T16:26:23.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570672,1766507184899,-189.02492322,0.00011,2,"2025-12-23T16:26:24.899",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570673,1766507186932,-344.67662293,0.00011,2,"2025-12-23T16:26:26.932",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570674,1766507197701,718.85809917,0.0002,30,"2025-12-23T16:26:37.701",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570678,1766507373478,999.0,0.00013397,3,"2025-12-23T16:29:33.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570679,1766507391440,-305.98935372,0.00011,2,"2025-12-23T16:29:51.440",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570680,1766507397131,-241.14646199,0.00011,2,"2025-12-23T16:29:57.131",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570681,1766507399594,-353.94830561,0.00011,2,"2025-12-23T16:29:59.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570682,1766507401204,-362.62852561,0.00011,2,"2025-12-23T16:30:01.204",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570683,1766507405989,167.0,0.00019978,120,"2025-12-23T16:30:05.989",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570684,1766507407328,167.0,0.00020977,120,"2025-12-23T16:30:07.328",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570718,1766507432432,-334.80494252,0.00011,2,"2025-12-23T16:30:32.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570719,1766507432443,-195.0,0.00011226,2,"2025-12-23T16:30:32.443",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570720,1766507432453,-568.05286395,0.00011834,2,"2025-12-23T16:30:32.453",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570721,1766507432462,-195.0,0.000121,2,"2025-12-23T16:30:32.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570722,1766507432472,-152.52573828,0.0001281,2,"2025-12-23T16:30:32.472",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570723,1766507432485,-415.52712566,0.0001281,2,"2025-12-23T16:30:32.485",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570724,1766507432495,-200.0,0.00012898,2,"2025-12-23T16:30:32.495",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570725,1766507432505,-200.05,0.00012898,2,"2025-12-23T16:30:32.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570726,1766507432516,-712.104928,0.0001353,2,"2025-12-23T16:30:32.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570727,1766507432525,-1200.0,0.00013598,2,"2025-12-23T16:30:32.525",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570728,1766507432535,-5693.15724426,0.00013599,2,"2025-12-23T16:30:32.535",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570729,1766507432545,-156.31473031,0.00013599,2,"2025-12-23T16:30:32.545",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570730,1766507432555,-187.54426873,0.00013599,2,"2025-12-23T16:30:32.555",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570731,1766507432564,-151.0,0.00013683,2,"2025-12-23T16:30:32.564",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570732,1766507432574,-300.0,0.00013685,2,"2025-12-23T16:30:32.574",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570733,1766507432584,-150.0,0.00013685,2,"2025-12-23T16:30:32.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570734,1766507432594,-153.924,0.00013686,2,"2025-12-23T16:30:32.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570735,1766507432604,-23471.98199969,0.00013686,2,"2025-12-23T16:30:32.604",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570736,1766507432620,-1765.86379233,0.00013686,2,"2025-12-23T16:30:32.620",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570737,1766507432631,-263.67768316,0.00013686,2,"2025-12-23T16:30:32.631",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570738,1766507432643,-200200.68334888,0.00013686,2,"2025-12-23T16:30:32.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570739,1766507432659,-64954.45983889,0.00013686,2,"2025-12-23T16:30:32.659",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570740,1766507432671,-1268.84931635,0.00013686,2,"2025-12-23T16:30:32.671",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570741,1766507432682,-78674.55967969,0.00013686,2,"2025-12-23T16:30:32.682",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570742,1766507432695,-51711.82365918,0.00013686,2,"2025-12-23T16:30:32.695",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570743,1766507432710,-547.04992529,0.00013686,2,"2025-12-23T16:30:32.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570751,1766507437922,-500.0,0.00013685,2,"2025-12-23T16:30:37.922",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570752,1766507437933,-381.8698669,0.00013685,2,"2025-12-23T16:30:37.933",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570753,1766507437944,-292.1968427,0.00013685,2,"2025-12-23T16:30:37.944",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570754,1766507437957,-207.8031573,0.00013685,2,"2025-12-23T16:30:37.957",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570755,1766507437967,-500.0,0.00013685,2,"2025-12-23T16:30:37.967",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570756,1766507437978,-500.0,0.00013685,2,"2025-12-23T16:30:37.978",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570757,1766507437990,-107.88307875,0.00013685,2,"2025-12-23T16:30:37.990",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570758,1766507438002,-392.11692125,0.00013685,2,"2025-12-23T16:30:38.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570759,1766507438012,-500.0,0.00013685,2,"2025-12-23T16:30:38.012",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570760,1766507438028,-500.0,0.00013685,2,"2025-12-23T16:30:38.028",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570761,1766507438039,-577141.05075654,0.00013686,2,"2025-12-23T16:30:38.039",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570762,1766507438050,-542.72,0.00013699,2,"2025-12-23T16:30:38.050",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570763,1766507438060,-458.854,0.00013786,2,"2025-12-23T16:30:38.060",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570764,1766507438071,-3189.23363193,0.00013786,2,"2025-12-23T16:30:38.071",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570765,1766507438083,-568.05286394,0.00013786,2,"2025-12-23T16:30:38.083",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570766,1766507438094,-23014.0115,0.00013786,2,"2025-12-23T16:30:38.094",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570767,1766507438105,-1000.0,0.00013786,2,"2025-12-23T16:30:38.105",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570768,1766507438115,-2500.0,0.00013786,2,"2025-12-23T16:30:38.115",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570769,1766507438126,-151.0,0.00013878,2,"2025-12-23T16:30:38.126",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570770,1766507438137,-151.0,0.00013878,2,"2025-12-23T16:30:38.137",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570771,1766507438148,-151.0,0.00013878,2,"2025-12-23T16:30:38.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570772,1766507438161,-151.0,0.00013878,2,"2025-12-23T16:30:38.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570773,1766507438172,-151.0,0.00013878,2,"2025-12-23T16:30:38.172",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570774,1766507438183,-151.0,0.00013878,2,"2025-12-23T16:30:38.183",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570775,1766507438194,-151.0,0.00013878,2,"2025-12-23T16:30:38.194",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570776,1766507438206,-151.0,0.00013878,2,"2025-12-23T16:30:38.206",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570777,1766507438217,-151.0,0.00013878,2,"2025-12-23T16:30:38.217",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570778,1766507438229,-151.0,0.00013878,2,"2025-12-23T16:30:38.229",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570779,1766507438239,-500.0,0.00013885,2,"2025-12-23T16:30:38.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570780,1766507438250,-500.0,0.00013885,2,"2025-12-23T16:30:38.250",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570781,1766507438260,-500.0,0.00013885,2,"2025-12-23T16:30:38.260",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570782,1766507438271,-500.0,0.00013885,2,"2025-12-23T16:30:38.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570783,1766507438282,-500.0,0.00013885,2,"2025-12-23T16:30:38.282",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570784,1766507438293,-500.0,0.00013885,2,"2025-12-23T16:30:38.293",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570786,1766507438303,-500.0,0.00013885,2,"2025-12-23T16:30:38.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570789,1766507438313,-757.22,0.00013885,2,"2025-12-23T16:30:38.313",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570790,1766507438324,-757.22,0.00013885,2,"2025-12-23T16:30:38.324",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570794,1766507438334,-757.22,0.00013885,2,"2025-12-23T16:30:38.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570795,1766507438345,-757.22,0.00013885,2,"2025-12-23T16:30:38.345",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570797,1766507438355,-600.0,0.00013886,2,"2025-12-23T16:30:38.355",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570798,1766507438366,-5693.15724425,0.00013966,2,"2025-12-23T16:30:38.366",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570799,1766507438377,-500.0,0.00013985,2,"2025-12-23T16:30:38.377",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570800,1766507438393,-569.22562456,0.00013985,2,"2025-12-23T16:30:38.393",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570801,1766507438403,-156.31473028,0.00014071,2,"2025-12-23T16:30:38.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570802,1766507438414,-3189.2336319,0.00014132,2,"2025-12-23T16:30:38.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570803,1766507438425,-5693.15724425,0.00014333,2,"2025-12-23T16:30:38.425",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570804,1766507438435,-600.0,0.00014434,2,"2025-12-23T16:30:38.435",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570805,1766507438446,-3189.2336319,0.00014478,2,"2025-12-23T16:30:38.446",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570806,1766507438457,-156.31473028,0.00014542,2,"2025-12-23T16:30:38.457",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570807,1766507438468,-5693.15724425,0.00014699,2,"2025-12-23T16:30:38.468",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570808,1766507438478,-187.0,0.00014807,2,"2025-12-23T16:30:38.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570809,1766507438489,-3189.2336319,0.00014824,2,"2025-12-23T16:30:38.489",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570810,1766507438500,-434.0,0.00014958,2,"2025-12-23T16:30:38.500",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570811,1766507438511,-600.0,0.00014982,2,"2025-12-23T16:30:38.511",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570812,1766507438522,-156.31473028,0.00015014,2,"2025-12-23T16:30:38.522",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570813,1766507438533,-5693.15724425,0.00015066,2,"2025-12-23T16:30:38.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570814,1766507438543,-3189.2336319,0.0001517,2,"2025-12-23T16:30:38.543",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570815,1766507438555,-1000.0,0.00015366,2,"2025-12-23T16:30:38.555",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570816,1766507438566,-1669.416,0.00015392,2,"2025-12-23T16:30:38.566",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570817,1766507438576,-4806.0,0.00015392,2,"2025-12-23T16:30:38.576",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570818,1766507438586,-1325.885,0.00015392,2,"2025-12-23T16:30:38.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570819,1766507438597,-5693.15724425,0.00015433,2,"2025-12-23T16:30:38.597",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570820,1766507438608,-156.31473028,0.00015485,2,"2025-12-23T16:30:38.608",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570821,1766507438619,-3189.2336319,0.00015516,2,"2025-12-23T16:30:38.619",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570822,1766507438630,-600.0,0.0001553,2,"2025-12-23T16:30:38.630",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570823,1766507438641,-167.07,0.00015651,2,"2025-12-23T16:30:38.641",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570824,1766507438651,-500.0,0.00015783,2,"2025-12-23T16:30:38.651",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570825,1766507438665,-500.0,0.00015783,2,"2025-12-23T16:30:38.665",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570826,1766507438676,-5693.15724425,0.000158,2,"2025-12-23T16:30:38.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570827,1766507438687,-3189.2336319,0.00015862,2,"2025-12-23T16:30:38.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570828,1766507438699,-156.31473028,0.00015957,2,"2025-12-23T16:30:38.699",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570829,1766507438709,-1263.0,0.00015992,2,"2025-12-23T16:30:38.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570830,1766507438720,-921.291,0.00015992,2,"2025-12-23T16:30:38.720",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570831,1766507438740,-71496.58351836,0.00016,4,"2025-12-23T16:30:38.740",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570832,1766507438772,-1007.96906456,0.00016,4,"2025-12-23T16:30:38.772",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570833,1766507438795,-600.0,0.00016078,2,"2025-12-23T16:30:38.795",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570834,1766507438821,-602.882889,0.00016139,2,"2025-12-23T16:30:38.821",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570835,1766507438841,-322.6107,0.00016149,2,"2025-12-23T16:30:38.841",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570836,1766507438862,-574.12855637,0.00016149,2,"2025-12-23T16:30:38.862",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570837,1766507438886,-1108.0,0.00016149,2,"2025-12-23T16:30:38.886",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570838,1766507438915,-5693.15724425,0.00016166,2,"2025-12-23T16:30:38.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570839,1766507438940,-3189.2336319,0.00016208,2,"2025-12-23T16:30:38.940",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570840,1766507438963,-1000.0,0.00016331,2,"2025-12-23T16:30:38.963",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570841,1766507438993,-500.0,0.00016438,2,"2025-12-23T16:30:38.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570842,1766507439022,-500.0,0.00016438,2,"2025-12-23T16:30:39.022",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570843,1766507439040,-500.0,0.00016438,2,"2025-12-23T16:30:39.040",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570844,1766507439064,-500.0,0.00016438,2,"2025-12-23T16:30:39.064",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570845,1766507439079,-500.0,0.00016438,2,"2025-12-23T16:30:39.079",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570846,1766507439104,-523.49568721,0.00016438,2,"2025-12-23T16:30:39.104",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570847,1766507439120,-1219.85,0.00016438,2,"2025-12-23T16:30:39.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570848,1766507439162,-2439.43,0.00016438,2,"2025-12-23T16:30:39.162",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570849,1766507439186,-1219.85,0.00016438,2,"2025-12-23T16:30:39.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570850,1766507439212,-2439.7,0.00016438,2,"2025-12-23T16:30:39.212",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570851,1766507439237,-167.07,0.00016512,2,"2025-12-23T16:30:39.237",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570852,1766507439263,-5693.15724425,0.00016533,2,"2025-12-23T16:30:39.263",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570853,1766507439286,-1090.24693266,0.00016553,5,"2025-12-23T16:30:39.286",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570854,1766507439308,-3189.2336319,0.00016554,2,"2025-12-23T16:30:39.308",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570855,1766507439329,-1000.0,0.00016555,2,"2025-12-23T16:30:39.329",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570856,1766507439349,-1000.0,0.00016555,2,"2025-12-23T16:30:39.349",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570857,1766507439369,-1000.0,0.00016555,2,"2025-12-23T16:30:39.369",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570858,1766507439388,-1000.0,0.00016555,2,"2025-12-23T16:30:39.388",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570859,1766507439408,-1000.0,0.00016555,2,"2025-12-23T16:30:39.408",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570860,1766507439427,-551.455,0.00016555,2,"2025-12-23T16:30:39.427",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570861,1766507439447,-1000.0,0.00016555,2,"2025-12-23T16:30:39.447",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570862,1766507439466,-1000.0,0.00016555,2,"2025-12-23T16:30:39.466",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570863,1766507439485,-1000.0,0.00016555,2,"2025-12-23T16:30:39.485",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570864,1766507439504,-600.0,0.00016626,2,"2025-12-23T16:30:39.504",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570865,1766507439524,-2599.39727584,0.0001666,2,"2025-12-23T16:30:39.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570866,1766507439542,-3493.0,0.00016689,2,"2025-12-23T16:30:39.542",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570867,1766507439572,-595.37131296,0.00016697,2,"2025-12-23T16:30:39.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570868,1766507439603,-5000.0,0.00016712,2,"2025-12-23T16:30:39.603",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570869,1766507439627,-2000.0,0.00016791,2,"2025-12-23T16:30:39.627",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570870,1766507439650,-2000.0,0.00016791,2,"2025-12-23T16:30:39.650",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570871,1766507439673,-1000.0,0.00016791,2,"2025-12-23T16:30:39.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570872,1766507439695,-1000.0,0.00016791,2,"2025-12-23T16:30:39.695",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570873,1766507439716,-213.0,0.00016793,2,"2025-12-23T16:30:39.716",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570874,1766507439738,-213.0,0.00016834,2,"2025-12-23T16:30:39.738",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570875,1766507439758,-200.0,0.00016863,2,"2025-12-23T16:30:39.758",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570876,1766507439778,-200.0,0.00016864,2,"2025-12-23T16:30:39.778",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570877,1766507439798,-2000.0,0.00016864,2,"2025-12-23T16:30:39.798",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570878,1766507439816,-500.0,0.00016864,2,"2025-12-23T16:30:39.816",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570879,1766507439836,-200.0,0.00016864,2,"2025-12-23T16:30:39.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570880,1766507439854,-200.0,0.00016864,2,"2025-12-23T16:30:39.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570881,1766507439873,-1500.0,0.00016878,2,"2025-12-23T16:30:39.873",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570883,1766507439903,-844.83880971,0.000169,2,"2025-12-23T16:30:39.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570885,1766507439938,-650.0,0.000169,2,"2025-12-23T16:30:39.938",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570886,1766507439972,-1694.39482219,0.000169,2,"2025-12-23T16:30:39.972",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570887,1766507439997,-12618.85047922,0.000169,2,"2025-12-23T16:30:39.997",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570888,1766507440021,-1406.60977323,0.000169,2,"2025-12-23T16:30:40.021",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570889,1766507440045,-1315.31046235,0.000169,2,"2025-12-23T16:30:40.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570890,1766507440070,-4038.49465,0.000169,2,"2025-12-23T16:30:40.070",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570891,1766507440097,-339.3521319,0.000169,2,"2025-12-23T16:30:40.097",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570892,1766507440118,-240.90664965,0.000169,2,"2025-12-23T16:30:40.118",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570893,1766507440142,-387.4725984,0.000169,2,"2025-12-23T16:30:40.142",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570894,1766507440166,-3027.18735771,0.000169,2,"2025-12-23T16:30:40.166",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570895,1766507440215,-1465.43339424,0.000169,2,"2025-12-23T16:30:40.215",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570896,1766507440244,-213.0,0.0001695,2,"2025-12-23T16:30:40.244",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570897,1766507440270,-297.0,0.00016983,2,"2025-12-23T16:30:40.270",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570898,1766507440295,-2506.9582002,0.00016986,2,"2025-12-23T16:30:40.295",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570899,1766507440316,-602.882889,0.0001699,2,"2025-12-23T16:30:40.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570900,1766507440338,-602.882889,0.0001699,2,"2025-12-23T16:30:40.338",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570901,1766507440359,-2924.7909485,0.00016994,2,"2025-12-23T16:30:40.359",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570902,1766507440379,-3709.0439524,0.00016997,2,"2025-12-23T16:30:40.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570903,1766507440399,-105.29211618,0.00016999,2,"2025-12-23T16:30:40.399",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570904,1766507440424,-194.70788382,0.00016999,2,"2025-12-23T16:30:40.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570905,1766507440444,-1090.24693266,0.00016999,5,"2025-12-23T16:30:40.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570906,1766507440464,-1090.24693266,0.00016999,5,"2025-12-23T16:30:40.464",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570907,1766507440483,-1090.24693266,0.00016999,5,"2025-12-23T16:30:40.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570908,1766507440501,-1090.24693267,0.00016999,5,"2025-12-23T16:30:40.501",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570909,1766507440519,-300.0,0.00016999,2,"2025-12-23T16:30:40.519",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570910,1766507440537,-500.0,0.00016999,2,"2025-12-23T16:30:40.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570911,1766507440554,-500.0,0.00016999,2,"2025-12-23T16:30:40.554",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570912,1766507440572,-500.0,0.00016999,2,"2025-12-23T16:30:40.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570913,1766507440590,-500.0,0.00016999,2,"2025-12-23T16:30:40.590",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570914,1766507440608,-500.0,0.00016999,2,"2025-12-23T16:30:40.608",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570915,1766507440626,-500.0,0.00016999,2,"2025-12-23T16:30:40.626",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570916,1766507440644,-447.20626082,0.00016999,2,"2025-12-23T16:30:40.644",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570917,1766507440666,-52.79373918,0.00016999,2,"2025-12-23T16:30:40.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570918,1766507440683,-436.44015277,0.00016999,2,"2025-12-23T16:30:40.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570919,1766507440705,-63.55984723,0.00016999,2,"2025-12-23T16:30:40.705",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570920,1766507440724,-500.0,0.00016999,2,"2025-12-23T16:30:40.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570921,1766507440742,-500.0,0.00016999,2,"2025-12-23T16:30:40.742",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570922,1766507440758,-500.0,0.00016999,2,"2025-12-23T16:30:40.758",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570923,1766507440775,-500.0,0.00016999,2,"2025-12-23T16:30:40.775",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570924,1766507440792,-500.0,0.00016999,2,"2025-12-23T16:30:40.792",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570925,1766507440810,-180.67800734,0.00016999,2,"2025-12-23T16:30:40.810",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570926,1766507440825,-300.0,0.00016999,2,"2025-12-23T16:30:40.825",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570927,1766507440842,-300.0,0.00016999,2,"2025-12-23T16:30:40.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570928,1766507440859,-300.0,0.00016999,2,"2025-12-23T16:30:40.859",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570929,1766507440875,-757.22,0.00016999,2,"2025-12-23T16:30:40.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570930,1766507440892,-757.22,0.00016999,2,"2025-12-23T16:30:40.892",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570931,1766507440909,-757.22,0.00016999,2,"2025-12-23T16:30:40.909",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570932,1766507440927,-757.22,0.00016999,2,"2025-12-23T16:30:40.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570933,1766507440942,-757.22,0.00016999,2,"2025-12-23T16:30:40.942",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570934,1766507440960,-757.22,0.00016999,2,"2025-12-23T16:30:40.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570935,1766507440977,-757.22,0.00016999,2,"2025-12-23T16:30:40.977",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570936,1766507440995,-757.22,0.00016999,2,"2025-12-23T16:30:40.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570937,1766507441013,-757.22,0.00016999,2,"2025-12-23T16:30:41.013",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570938,1766507441032,-757.22,0.00016999,2,"2025-12-23T16:30:41.032",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570939,1766507441394,-757.22,0.00016999,2,"2025-12-23T16:30:41.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570940,1766507441448,-757.22,0.00016999,2,"2025-12-23T16:30:41.448",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570941,1766507441458,-757.22,0.00016999,2,"2025-12-23T16:30:41.458",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570942,1766507441468,-8.36784504,0.00016999,2,"2025-12-23T16:30:41.468",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570943,1766507441617,-266.56780002,0.000169,2,"2025-12-23T16:30:41.617",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570944,1766507441809,-1.7e-07,0.000169,2,"2025-12-23T16:30:41.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570945,1766507441822,-2385.63079451,0.000169,2,"2025-12-23T16:30:41.822",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570946,1766507441832,-748.85215496,0.00016999,2,"2025-12-23T16:30:41.832",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570947,1766507441842,-757.22,0.00016999,2,"2025-12-23T16:30:41.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570948,1766507441851,-757.22,0.00016999,2,"2025-12-23T16:30:41.851",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570949,1766507441862,-757.22,0.00016999,2,"2025-12-23T16:30:41.862",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570950,1766507441871,-757.22,0.00016999,2,"2025-12-23T16:30:41.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570951,1766507441881,-757.22,0.00016999,2,"2025-12-23T16:30:41.881",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570952,1766507441891,-757.28,0.00016999,2,"2025-12-23T16:30:41.891",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570953,1766507441902,-300.0,0.00016999,2,"2025-12-23T16:30:41.902",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570954,1766507441913,-500.0,0.00016999,2,"2025-12-23T16:30:41.913",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570955,1766507441924,-220.71125758,0.00016999,2,"2025-12-23T16:30:41.924",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570956,1766507441934,-290.98146076,0.00016999,2,"2025-12-23T16:30:41.934",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570957,1766507441943,-592.60338605,0.00016999,2,"2025-12-23T16:30:41.943",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570958,1766507441954,-2296791.66612136,0.00017,2,"2025-12-23T16:30:41.954",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570959,1766507441964,-1341299.18997279,0.00017,2,"2025-12-23T16:30:41.964",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570965,1766507443202,-880.0,0.00015392,2,"2025-12-23T16:30:43.202",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570969,1766507443271,-1550.0,0.00015392,2,"2025-12-23T16:30:43.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570971,1766507443280,-156.31473028,0.00016428,2,"2025-12-23T16:30:43.280",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570972,1766507443290,-797.20615221,0.00016952,2,"2025-12-23T16:30:43.290",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570973,1766507443300,-170149.19182284,0.00017,2,"2025-12-23T16:30:43.300",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570974,1766507443311,-523.31404155,0.00017,2,"2025-12-23T16:30:43.311",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570975,1766507443323,-586.34047955,0.00017,2,"2025-12-23T16:30:43.323",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570976,1766507443346,-457.10686771,0.00017,2,"2025-12-23T16:30:43.346",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570991,1766507445925,-151.0,0.0001647,2,"2025-12-23T16:30:45.925",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570993,1766507445935,-156.31473028,0.000169,2,"2025-12-23T16:30:45.935",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570995,1766507445945,-627.08604089,0.00017,2,"2025-12-23T16:30:45.945",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570996,1766507445957,-470.48219135,0.00017,2,"2025-12-23T16:30:45.957",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570997,1766507446185,-4892.23422473,0.00017,2,"2025-12-23T16:30:46.185",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399570998,1766507446269,-794.30477733,0.00017,2,"2025-12-23T16:30:46.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571019,1766507650840,579.06,7.79e-05,2,"2025-12-23T16:34:10.840",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571020,1766507651057,579.06,8.2e-05,2,"2025-12-23T16:34:11.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571021,1766507651327,579.06,8.61e-05,2,"2025-12-23T16:34:11.327",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571022,1766507651585,579.06,9.02e-05,2,"2025-12-23T16:34:11.585",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571023,1766507651835,579.06,9.43e-05,2,"2025-12-23T16:34:11.835",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571024,1766507653138,579.06,9.84e-05,2,"2025-12-23T16:34:13.138",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571025,1766507656224,-491.73281372,0.0001025,2,"2025-12-23T16:34:16.224",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571026,1766507661235,-87.32718628,0.0001025,2,"2025-12-23T16:34:21.235",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571027,1766507661261,-121.1546136,0.0001066,2,"2025-12-23T16:34:21.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571028,1766507664108,-300.2647552,0.0001066,2,"2025-12-23T16:34:24.108",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571029,1766507672271,-155.51146646,0.0001066,2,"2025-12-23T16:34:32.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571030,1766507692039,-2.12916474,0.0001066,2,"2025-12-23T16:34:52.039",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571031,1766507692068,-174.52929301,0.0001107,2,"2025-12-23T16:34:52.068",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571036,1766507916454,-404.53070699,0.0001107,2,"2025-12-23T16:38:36.454",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571037,1766507916479,-7.97343562,0.00011275,2,"2025-12-23T16:38:36.479",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571038,1766507917928,-176.04083718,0.00011275,2,"2025-12-23T16:38:37.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571039,1766507948413,591.661533,7.945e-05,2,"2025-12-23T16:39:08.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571046,1766508006724,-65.9857272,0.00011275,2,"2025-12-23T16:40:06.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571047,1766508006748,-187.76251217,0.00011275,2,"2025-12-23T16:40:06.748",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571048,1766508008222,253.748239,7.945e-05,2,"2025-12-23T16:40:08.222",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571064,1766508399135,-167.0,0.00022827,120,"2025-12-23T16:46:39.135",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571065,1766508399196,-202.90189992,0.00023,117,"2025-12-23T16:46:39.196",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571066,1766508399250,-167.0,0.00023052,120,"2025-12-23T16:46:39.250",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571067,1766508399317,-167.0,0.00023969,120,"2025-12-23T16:46:39.317",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571068,1766508399375,-180.0,0.00024,120,"2025-12-23T16:46:39.375",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571069,1766508399435,-300.0,0.00025,120,"2025-12-23T16:46:39.435",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571070,1766508399491,-520.652829,0.00025732,120,"2025-12-23T16:46:39.491",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571071,1766508399546,-584.340373,0.00025732,120,"2025-12-23T16:46:39.546",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571072,1766508399607,-551.91357,0.00025732,120,"2025-12-23T16:46:39.607",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571073,1766508399657,-160.0,0.00026,120,"2025-12-23T16:46:39.657",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571074,1766508399709,-266.87,0.00026986,120,"2025-12-23T16:46:39.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571075,1766508399756,-2000.0,0.0002739,120,"2025-12-23T16:46:39.756",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571076,1766508399808,-720.52685767,0.00027397,120,"2025-12-23T16:46:39.808",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571077,1766508399865,-587.0,0.000274,120,"2025-12-23T16:46:39.865",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571078,1766508399915,-1959.97246142,0.00028,120,"2025-12-23T16:46:39.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571079,1766508399962,-1181.3972914,0.00028,120,"2025-12-23T16:46:39.962",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571080,1766508400002,-300.0,0.00028,120,"2025-12-23T16:46:40.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571081,1766508400044,-254.15256449,0.00028297,120,"2025-12-23T16:46:40.044",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571082,1766508400084,-160.0,0.00029,120,"2025-12-23T16:46:40.084",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571083,1766508400122,-403329.03312954,0.000295,120,"2025-12-23T16:46:40.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571084,1766508400161,-109956.37541006,0.000299,120,"2025-12-23T16:46:40.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571085,1766508400205,-1029.65829,0.0003,120,"2025-12-23T16:46:40.205",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571086,1766508400246,-9558.06584928,0.0003,120,"2025-12-23T16:46:40.246",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571087,1766508400287,-2099.0,0.0003,120,"2025-12-23T16:46:40.287",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571088,1766508400327,-300.0,0.0003,120,"2025-12-23T16:46:40.327",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571089,1766508400367,-1535.10564829,0.00031,120,"2025-12-23T16:46:40.367",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571090,1766508400407,-1000.0,0.000314,120,"2025-12-23T16:46:40.407",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571091,1766508400444,-208.51,0.00031507,120,"2025-12-23T16:46:40.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571092,1766508400481,-300.0,0.00032,120,"2025-12-23T16:46:40.481",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571093,1766508400524,-500.0,0.00032876,120,"2025-12-23T16:46:40.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571094,1766508400559,-500.0,0.00032876,120,"2025-12-23T16:46:40.559",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571095,1766508400595,-500.0,0.00032876,120,"2025-12-23T16:46:40.595",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571096,1766508400631,-500.0,0.00032876,120,"2025-12-23T16:46:40.631",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571097,1766508400666,-500.0,0.00032876,120,"2025-12-23T16:46:40.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571098,1766508400702,-500.0,0.00032876,120,"2025-12-23T16:46:40.702",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571099,1766508400737,-500.0,0.00032876,120,"2025-12-23T16:46:40.737",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571100,1766508400773,-150.0,0.00032876,120,"2025-12-23T16:46:40.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571101,1766508400813,-2243.93,0.00032876,120,"2025-12-23T16:46:40.813",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571102,1766508400963,-150.0,0.00033013,120,"2025-12-23T16:46:40.963",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571103,1766508401002,-150.0,0.0003315,120,"2025-12-23T16:46:41.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571104,1766508401041,-2000.0,0.00033232,120,"2025-12-23T16:46:41.041",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571105,1766508401076,-150.0,0.00033287,120,"2025-12-23T16:46:41.076",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571106,1766508401112,-1000.0,0.000333,120,"2025-12-23T16:46:41.112",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571107,1766508401148,-150.0,0.00033424,120,"2025-12-23T16:46:41.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571108,1766508401188,-194.24882064,0.00033561,120,"2025-12-23T16:46:41.188",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571109,1766508401233,-300.0,0.00034,120,"2025-12-23T16:46:41.233",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571110,1766508401277,-163.0,0.000345,90,"2025-12-23T16:46:41.277",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571111,1766508401318,-2000.0,0.00034732,120,"2025-12-23T16:46:41.318",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571112,1766508401361,-2243.93,0.00034794,120,"2025-12-23T16:46:41.361",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571113,1766508401717,-21857.25250712,0.00035,120,"2025-12-23T16:46:41.717",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571114,1766508401765,-203.0,0.00035068,120,"2025-12-23T16:46:41.765",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571115,1766508401808,-1000.0,0.000354,120,"2025-12-23T16:46:41.808",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571116,1766508401850,-208.51,0.00035445,120,"2025-12-23T16:46:41.850",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571117,1766508401891,-300.0,0.00036,120,"2025-12-23T16:46:41.891",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571118,1766508401931,-2089.002297,0.00036232,120,"2025-12-23T16:46:41.931",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571119,1766508401975,-2243.93,0.00036712,120,"2025-12-23T16:46:41.975",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571120,1766508402017,-164.52209007,0.00036986,73,"2025-12-23T16:46:42.017",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571121,1766508402062,-225.78397315,0.00037088,120,"2025-12-23T16:46:42.062",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571122,1766508402104,-219.18903301,0.00037088,120,"2025-12-23T16:46:42.104",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571123,1766508402143,-219.18903301,0.00037088,120,"2025-12-23T16:46:42.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571124,1766508402182,-174.68434077,0.000372,120,"2025-12-23T16:46:42.182",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571125,1766508402222,-174.68434074,0.000372,120,"2025-12-23T16:46:42.222",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571126,1766508402261,-174.68434074,0.000372,120,"2025-12-23T16:46:42.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571127,1766508402299,-174.68434074,0.000372,120,"2025-12-23T16:46:42.299",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571128,1766508402342,-1000.0,0.000374,120,"2025-12-23T16:46:42.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571129,1766508402380,-312.65497417,0.00038,120,"2025-12-23T16:46:42.380",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571130,1766508402419,-200.0,0.00038,120,"2025-12-23T16:46:42.419",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571131,1766508402455,-500.0,0.00038356,120,"2025-12-23T16:46:42.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571132,1766508402490,-500.0,0.00038356,120,"2025-12-23T16:46:42.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571133,1766508402524,-1360.38,0.00038356,120,"2025-12-23T16:46:42.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571134,1766508402558,-351.01617917,0.00038356,120,"2025-12-23T16:46:42.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571135,1766508402592,-300.0,0.00038356,120,"2025-12-23T16:46:42.592",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571136,1766508402627,-300.0,0.00038356,120,"2025-12-23T16:46:42.627",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571137,1766508402662,-300.0,0.00038356,120,"2025-12-23T16:46:42.662",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571138,1766508402696,-300.0,0.00038356,120,"2025-12-23T16:46:42.696",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571139,1766508402732,-300.0,0.00038356,120,"2025-12-23T16:46:42.732",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571140,1766508402771,-300.0,0.00038356,120,"2025-12-23T16:46:42.771",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571141,1766508402806,-300.0,0.00038356,120,"2025-12-23T16:46:42.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571142,1766508402846,-300.0,0.00038356,120,"2025-12-23T16:46:42.846",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571143,1766508402884,-300.0,0.00038356,120,"2025-12-23T16:46:42.884",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571144,1766508402921,-518.864248,0.00038356,120,"2025-12-23T16:46:42.921",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571145,1766508402957,-518.864248,0.00038356,120,"2025-12-23T16:46:42.957",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571146,1766508402995,-518.864248,0.00038356,120,"2025-12-23T16:46:42.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571147,1766508403034,-518.864248,0.00038356,120,"2025-12-23T16:46:43.034",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571148,1766508403072,-518.864248,0.00038356,120,"2025-12-23T16:46:43.072",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571149,1766508403110,-518.864248,0.00038356,120,"2025-12-23T16:46:43.110",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571150,1766508403148,-518.864248,0.00038356,120,"2025-12-23T16:46:43.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571151,1766508403186,-518.864248,0.00038356,120,"2025-12-23T16:46:43.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571152,1766508403225,-518.864248,0.00038356,120,"2025-12-23T16:46:43.225",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571153,1766508403264,-518.864248,0.00038356,120,"2025-12-23T16:46:43.264",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571154,1766508403303,-518.864248,0.00038356,120,"2025-12-23T16:46:43.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571155,1766508403341,-518.864248,0.00038356,120,"2025-12-23T16:46:43.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571156,1766508403379,-518.864248,0.00038356,120,"2025-12-23T16:46:43.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571157,1766508403417,-518.864248,0.00038356,120,"2025-12-23T16:46:43.417",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571158,1766508403455,-518.864248,0.00038356,120,"2025-12-23T16:46:43.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571159,1766508403493,-518.864248,0.00038356,120,"2025-12-23T16:46:43.493",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571160,1766508403529,-518.864248,0.00038356,120,"2025-12-23T16:46:43.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571161,1766508403565,-518.864248,0.00038356,120,"2025-12-23T16:46:43.565",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571162,1766508403601,-518.864248,0.00038356,120,"2025-12-23T16:46:43.601",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571163,1766508403636,-518.864246,0.00038356,120,"2025-12-23T16:46:43.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571164,1766508403674,-1360.38,0.00038383,120,"2025-12-23T16:46:43.674",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571165,1766508403712,-500.0,0.00038384,60,"2025-12-23T16:46:43.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571166,1766508403748,-500.0,0.00038384,60,"2025-12-23T16:46:43.748",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571167,1766508403785,-500.0,0.00038384,60,"2025-12-23T16:46:43.785",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571168,1766508403820,-500.0,0.00038384,60,"2025-12-23T16:46:43.820",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571169,1766508403857,-500.0,0.00038384,60,"2025-12-23T16:46:43.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571170,1766508403892,-500.0,0.00038384,60,"2025-12-23T16:46:43.892",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571171,1766508403928,-500.0,0.00038384,60,"2025-12-23T16:46:43.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571172,1766508403964,-500.0,0.00038384,60,"2025-12-23T16:46:43.964",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571173,1766508404001,-500.0,0.00038384,60,"2025-12-23T16:46:44.001",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571174,1766508404042,-513.76398576,0.00038384,60,"2025-12-23T16:46:44.042",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571175,1766508404078,-1360.38,0.0003841,120,"2025-12-23T16:46:44.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571176,1766508404115,-1360.38,0.00038438,120,"2025-12-23T16:46:44.115",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571177,1766508404151,-1360.38,0.00038465,120,"2025-12-23T16:46:44.151",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571178,1766508404187,-500.0,0.00038493,120,"2025-12-23T16:46:44.187",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571179,1766508404224,-500.0,0.00038493,120,"2025-12-23T16:46:44.224",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571180,1766508404261,-1360.38,0.00038493,120,"2025-12-23T16:46:44.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571181,1766508404298,-1360.38,0.0003852,120,"2025-12-23T16:46:44.298",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571182,1766508404336,-1360.38,0.00038547,120,"2025-12-23T16:46:44.336",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571183,1766508404374,-1360.38,0.00038575,120,"2025-12-23T16:46:44.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571184,1766508404413,-1360.38,0.00038602,120,"2025-12-23T16:46:44.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571185,1766508404452,-500.0,0.0003863,120,"2025-12-23T16:46:44.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571186,1766508404491,-1360.38,0.0003863,120,"2025-12-23T16:46:44.491",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571187,1766508404530,-2243.93,0.0003863,120,"2025-12-23T16:46:44.530",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571188,1766508404568,-1360.38,0.00038657,120,"2025-12-23T16:46:44.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571189,1766508404606,-1360.38,0.00038684,120,"2025-12-23T16:46:44.606",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571190,1766508404642,-500.0,0.000387,120,"2025-12-23T16:46:44.642",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571191,1766508404676,-500.0,0.000387,120,"2025-12-23T16:46:44.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571192,1766508404710,-500.0,0.000387,120,"2025-12-23T16:46:44.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571193,1766508404747,-500.0,0.000387,120,"2025-12-23T16:46:44.747",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571194,1766508404782,-1360.38,0.00038712,120,"2025-12-23T16:46:44.782",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571195,1766508404816,-1360.38,0.00038739,120,"2025-12-23T16:46:44.816",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571196,1766508404853,-500.0,0.00038767,120,"2025-12-23T16:46:44.853",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571197,1766508404890,-1360.38,0.00038767,120,"2025-12-23T16:46:44.890",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571198,1766508404928,-1360.38,0.00038794,120,"2025-12-23T16:46:44.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571199,1766508404967,-1324.73275438,0.000388,120,"2025-12-23T16:46:44.967",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571200,1766508405006,-1360.38,0.00038821,120,"2025-12-23T16:46:45.006",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571201,1766508405045,-1360.38,0.00038849,120,"2025-12-23T16:46:45.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571202,1766508405082,-1360.38,0.00038876,120,"2025-12-23T16:46:45.082",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571203,1766508405120,-500.0,0.00038904,120,"2025-12-23T16:46:45.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571204,1766508405158,-1360.38,0.00038904,120,"2025-12-23T16:46:45.158",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571205,1766508405196,-1360.38,0.00038931,120,"2025-12-23T16:46:45.196",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571206,1766508405235,-1360.38,0.00038958,120,"2025-12-23T16:46:45.235",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571207,1766508405490,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571208,1766508405529,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571209,1766508405567,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.567",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571210,1766508405603,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.603",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571211,1766508405639,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.639",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571212,1766508405679,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.679",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571213,1766508405719,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.719",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571214,1766508405755,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.755",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571215,1766508405791,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.791",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571216,1766508405834,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.834",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571217,1766508405875,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571218,1766508405912,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.912",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571219,1766508405955,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.955",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571220,1766508405994,-1083.440134,0.00038959,60,"2025-12-23T16:46:45.994",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571221,1766508406032,-1083.440134,0.00038959,60,"2025-12-23T16:46:46.032",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571222,1766508406069,-1083.440134,0.00038959,60,"2025-12-23T16:46:46.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571223,1766508406105,-1083.440134,0.00038959,60,"2025-12-23T16:46:46.105",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571224,1766508406141,-1083.440134,0.00038959,60,"2025-12-23T16:46:46.141",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571225,1766508406180,-1083.440134,0.00038959,60,"2025-12-23T16:46:46.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571226,1766508406221,-1083.440133,0.00038959,60,"2025-12-23T16:46:46.221",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571227,1766508406262,-1360.38408293,0.00038986,120,"2025-12-23T16:46:46.262",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571228,1766508406299,-500.0,0.00039,120,"2025-12-23T16:46:46.299",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571229,1766508406337,-546.97934075,0.00039041,120,"2025-12-23T16:46:46.337",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571230,1766508406377,-6773.0,0.00039041,120,"2025-12-23T16:46:46.377",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571231,1766508406417,-6773.0,0.00039041,120,"2025-12-23T16:46:46.417",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571232,1766508406457,-6773.0,0.00039041,120,"2025-12-23T16:46:46.457",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571233,1766508406498,-6773.0,0.00039041,120,"2025-12-23T16:46:46.498",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571234,1766508406539,-6773.0,0.00039041,120,"2025-12-23T16:46:46.539",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571235,1766508406577,-6773.0,0.00039041,120,"2025-12-23T16:46:46.577",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571236,1766508406613,-6773.0,0.00039041,120,"2025-12-23T16:46:46.613",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571237,1766508406649,-6773.0,0.00039041,120,"2025-12-23T16:46:46.649",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571238,1766508406684,-6773.0,0.00039041,120,"2025-12-23T16:46:46.684",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571239,1766508406720,-6773.0,0.00039041,120,"2025-12-23T16:46:46.720",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571240,1766508406757,-6773.0,0.00039041,120,"2025-12-23T16:46:46.757",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571241,1766508406794,-6773.0,0.00039041,120,"2025-12-23T16:46:46.794",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571242,1766508406830,-6773.0,0.00039041,120,"2025-12-23T16:46:46.830",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571243,1766508406865,-6773.0,0.00039041,120,"2025-12-23T16:46:46.865",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571244,1766508406903,-6773.0,0.00039041,120,"2025-12-23T16:46:46.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571245,1766508406945,-6773.0,0.00039041,120,"2025-12-23T16:46:46.945",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571246,1766508406987,-208.51,0.00039384,120,"2025-12-23T16:46:46.987",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571247,1766508407024,-1000.0,0.000394,120,"2025-12-23T16:46:47.024",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571248,1766508407061,-631.01110241,0.000396,120,"2025-12-23T16:46:47.061",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571249,1766508407097,-500.0,0.00039726,120,"2025-12-23T16:46:47.097",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571250,1766508407131,-500.0,0.00039749,120,"2025-12-23T16:46:47.131",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571251,1766508407166,-500.0,0.00039772,120,"2025-12-23T16:46:47.166",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571252,1766508407201,-500.0,0.00039795,120,"2025-12-23T16:46:47.201",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571253,1766508407236,-464.41531203,0.000398,120,"2025-12-23T16:46:47.236",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571254,1766508407295,-3995.73039243,0.000398,120,"2025-12-23T16:46:47.295",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571255,1766508407357,-500.0,0.00039817,120,"2025-12-23T16:46:47.357",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571256,1766508407413,-500.0,0.0003984,120,"2025-12-23T16:46:47.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571257,1766508407473,-500.0,0.00039863,120,"2025-12-23T16:46:47.473",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571258,1766508407535,-500.0,0.00039886,120,"2025-12-23T16:46:47.535",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571259,1766508407590,-153.35469635,0.000399,120,"2025-12-23T16:46:47.590",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571260,1766508407645,-153.35469635,0.000399,120,"2025-12-23T16:46:47.645",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571261,1766508407702,-153.35469635,0.000399,120,"2025-12-23T16:46:47.702",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571262,1766508407760,-153.35469635,0.000399,120,"2025-12-23T16:46:47.760",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571263,1766508407826,-153.35469635,0.000399,120,"2025-12-23T16:46:47.826",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571264,1766508407884,-153.35469635,0.000399,120,"2025-12-23T16:46:47.884",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571265,1766508407941,-153.35469635,0.000399,120,"2025-12-23T16:46:47.941",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571266,1766508408000,-153.35469635,0.000399,120,"2025-12-23T16:46:48.000",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571267,1766508408057,-153.35469635,0.000399,120,"2025-12-23T16:46:48.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571268,1766508408111,-153.35469635,0.000399,120,"2025-12-23T16:46:48.111",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571269,1766508408167,-153.35469635,0.000399,120,"2025-12-23T16:46:48.167",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571270,1766508408224,-153.35469635,0.000399,120,"2025-12-23T16:46:48.224",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571271,1766508408283,-153.35469635,0.000399,120,"2025-12-23T16:46:48.283",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571272,1766508408341,-153.35469635,0.000399,120,"2025-12-23T16:46:48.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571273,1766508408399,-153.35469635,0.000399,120,"2025-12-23T16:46:48.399",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571274,1766508408456,-153.35469635,0.000399,120,"2025-12-23T16:46:48.456",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571275,1766508408512,-153.35469635,0.000399,120,"2025-12-23T16:46:48.512",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571276,1766508408568,-151.29,0.00039905,120,"2025-12-23T16:46:48.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571277,1766508408624,-500.0,0.00039909,120,"2025-12-23T16:46:48.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571278,1766508408678,-500.0,0.00039932,120,"2025-12-23T16:46:48.678",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571279,1766508408736,-168.62,0.0003994,120,"2025-12-23T16:46:48.736",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571280,1766508408793,-288.0,0.00039946,90,"2025-12-23T16:46:48.793",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571281,1766508408848,-500.0,0.00039954,120,"2025-12-23T16:46:48.848",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571282,1766508408902,-500.0,0.00039977,120,"2025-12-23T16:46:48.902",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571283,1766508408961,-30000.0,0.0004,60,"2025-12-23T16:46:48.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571284,1766508409019,-30000.0,0.0004,60,"2025-12-23T16:46:49.019",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571285,1766508409074,-30000.0,0.0004,60,"2025-12-23T16:46:49.074",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571286,1766508409127,-30000.0,0.0004,60,"2025-12-23T16:46:49.127",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571289,1766508409184,-30000.0,0.0004,60,"2025-12-23T16:46:49.184",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571290,1766508409241,-30000.0,0.0004,60,"2025-12-23T16:46:49.241",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571291,1766508409297,-39482.89452221,0.0004,60,"2025-12-23T16:46:49.297",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571292,1766508409353,-805.34548842,0.0004,120,"2025-12-23T16:46:49.353",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571293,1766508409408,-1632.015642,0.0004,120,"2025-12-23T16:46:49.408",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571294,1766508409464,-193.7006195,0.0004,120,"2025-12-23T16:46:49.464",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571295,1766508409517,-1155.83810225,0.0004,120,"2025-12-23T16:46:49.517",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571296,1766508409570,-305.67002272,0.0004,120,"2025-12-23T16:46:49.570",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571297,1766508409620,-167.0,0.0004,120,"2025-12-23T16:46:49.620",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571298,1766508409675,-179.0,0.0004,120,"2025-12-23T16:46:49.675",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571299,1766508409724,-200.0,0.0004,120,"2025-12-23T16:46:49.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571300,1766508409776,-200.0,0.0004,120,"2025-12-23T16:46:49.776",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571301,1766508409827,-500.0,0.0004,120,"2025-12-23T16:46:49.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571302,1766508409877,-195.20401844,0.0004,120,"2025-12-23T16:46:49.877",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571303,1766508409926,-150.0,0.0004,60,"2025-12-23T16:46:49.926",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571304,1766508410297,-2499.99,0.0004,120,"2025-12-23T16:46:50.297",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571305,1766508410336,-771.09,0.0004,120,"2025-12-23T16:46:50.336",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571306,1766508410374,-578.66,0.0004,120,"2025-12-23T16:46:50.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571307,1766508410410,-2500.0,0.0004,120,"2025-12-23T16:46:50.410",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571308,1766508410452,-151.29,0.00040005,120,"2025-12-23T16:46:50.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571309,1766508410489,-168.62,0.0004004,120,"2025-12-23T16:46:50.489",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571310,1766508410523,-151.29,0.00040105,120,"2025-12-23T16:46:50.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571311,1766508410555,-168.62,0.0004014,120,"2025-12-23T16:46:50.555",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571312,1766508410590,-151.29,0.00040205,120,"2025-12-23T16:46:50.590",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571313,1766508410624,-168.62,0.0004024,120,"2025-12-23T16:46:50.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571314,1766508410659,-288.0,0.00040281,90,"2025-12-23T16:46:50.659",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571315,1766508410694,-151.29,0.00040305,120,"2025-12-23T16:46:50.694",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571316,1766508410732,-168.62,0.0004034,120,"2025-12-23T16:46:50.732",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571317,1766508410768,-151.29,0.00040405,120,"2025-12-23T16:46:50.768",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571318,1766508410803,-168.62,0.0004044,120,"2025-12-23T16:46:50.803",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571319,1766508410836,-2500.0,0.000405,120,"2025-12-23T16:46:50.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571320,1766508410870,-151.29,0.00040505,120,"2025-12-23T16:46:50.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571321,1766508410904,-168.63478851,0.0004054,120,"2025-12-23T16:46:50.904",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571322,1766508410940,-2243.93,0.00040547,120,"2025-12-23T16:46:50.940",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571323,1766508410975,-167.0,0.000406,120,"2025-12-23T16:46:50.975",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571324,1766508411010,-179.0,0.000406,120,"2025-12-23T16:46:51.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571325,1766508411045,-151.29,0.00040605,120,"2025-12-23T16:46:51.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571326,1766508411077,-5485.0,0.000407,117,"2025-12-23T16:46:51.077",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571327,1766508411111,-151.29,0.00040705,120,"2025-12-23T16:46:51.111",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571328,1766508411145,-150.0,0.00040777,120,"2025-12-23T16:46:51.145",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571329,1766508411186,-151.29,0.00040805,120,"2025-12-23T16:46:51.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571330,1766508411229,-151.29,0.00040905,120,"2025-12-23T16:46:51.229",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571331,1766508411269,-150.0,0.00040992,120,"2025-12-23T16:46:51.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571332,1766508411307,-21008.80064309,0.00041,120,"2025-12-23T16:46:51.307",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571333,1766508411343,-220.11,0.00041,120,"2025-12-23T16:46:51.343",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571334,1766508411379,-2000.0,0.00041,60,"2025-12-23T16:46:51.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571335,1766508411416,-1378.79346333,0.00041,120,"2025-12-23T16:46:51.416",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571336,1766508411452,-500.0,0.00041,120,"2025-12-23T16:46:51.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571337,1766508411487,-47579.08,0.00041,120,"2025-12-23T16:46:51.487",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571338,1766508411520,-150.0,0.00041,60,"2025-12-23T16:46:51.520",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571339,1766508411554,-2500.0,0.00041,120,"2025-12-23T16:46:51.554",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571340,1766508411587,-151.29,0.00041005,120,"2025-12-23T16:46:51.587",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571341,1766508411620,-150.0,0.00041014,120,"2025-12-23T16:46:51.620",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571342,1766508411653,-354849.43963196,0.0004109,60,"2025-12-23T16:46:51.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571343,1766508411688,-500.0,0.00041095,120,"2025-12-23T16:46:51.688",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571344,1766508411722,-500.0,0.00041095,120,"2025-12-23T16:46:51.722",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571345,1766508411755,-500.0,0.00041095,120,"2025-12-23T16:46:51.755",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571346,1766508411789,-519.79976646,0.00041095,120,"2025-12-23T16:46:51.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571347,1766508411822,-2508.28,0.00041096,120,"2025-12-23T16:46:51.822",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571348,1766508411855,-1664.51,0.00041096,120,"2025-12-23T16:46:51.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571349,1766508411894,-151.0,0.00041096,120,"2025-12-23T16:46:51.894",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571350,1766508411927,-151.0,0.00041096,120,"2025-12-23T16:46:51.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571351,1766508411961,-151.0,0.00041096,120,"2025-12-23T16:46:51.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571352,1766508411996,-151.0,0.00041096,120,"2025-12-23T16:46:51.996",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571353,1766508412035,-151.0,0.00041096,120,"2025-12-23T16:46:52.035",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571354,1766508412077,-151.0,0.00041096,120,"2025-12-23T16:46:52.077",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571355,1766508412116,-151.0,0.00041096,120,"2025-12-23T16:46:52.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571356,1766508412153,-151.0,0.00041096,120,"2025-12-23T16:46:52.153",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571357,1766508412190,-151.0,0.00041096,120,"2025-12-23T16:46:52.190",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571358,1766508412230,-253.757506,0.00041096,120,"2025-12-23T16:46:52.230",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571359,1766508412268,-151.0,0.00041096,120,"2025-12-23T16:46:52.268",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571360,1766508412305,-151.0,0.00041096,120,"2025-12-23T16:46:52.305",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571361,1766508412342,-151.0,0.00041096,120,"2025-12-23T16:46:52.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571362,1766508412378,-151.0,0.00041096,120,"2025-12-23T16:46:52.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571363,1766508412414,-151.0,0.00041096,120,"2025-12-23T16:46:52.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571364,1766508412448,-151.0,0.00041096,120,"2025-12-23T16:46:52.448",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571365,1766508412480,-151.0,0.00041096,120,"2025-12-23T16:46:52.480",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571366,1766508412513,-151.0,0.00041096,120,"2025-12-23T16:46:52.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571367,1766508412545,-151.0,0.00041096,120,"2025-12-23T16:46:52.545",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571368,1766508412579,-245.5,0.00041096,120,"2025-12-23T16:46:52.579",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571369,1766508412614,-355.215,0.00041096,95,"2025-12-23T16:46:52.614",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571370,1766508412646,-810.84624939,0.00041096,78,"2025-12-23T16:46:52.646",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571371,1766508412679,-524.08,0.000411,120,"2025-12-23T16:46:52.679",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571372,1766508412712,-167.0,0.000411,120,"2025-12-23T16:46:52.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571373,1766508412745,-179.0,0.000411,120,"2025-12-23T16:46:52.745",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571374,1766508412777,-151.29,0.00041105,120,"2025-12-23T16:46:52.777",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571375,1766508412810,-150.0,0.00041153,120,"2025-12-23T16:46:52.810",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571376,1766508412842,-151.29,0.00041205,120,"2025-12-23T16:46:52.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571377,1766508412874,-150.0,0.00041274,120,"2025-12-23T16:46:52.874",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571378,1766508412910,-151.29,0.00041305,120,"2025-12-23T16:46:52.910",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571379,1766508412948,-150.0,0.00041308,120,"2025-12-23T16:46:52.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571380,1766508412986,-200.0,0.00041321,120,"2025-12-23T16:46:52.986",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571381,1766508413026,-2284.45352546,0.0004133,120,"2025-12-23T16:46:53.026",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571382,1766508413063,-5000.0,0.00041397,120,"2025-12-23T16:46:53.063",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571383,1766508413098,-3499.80124272,0.00041397,120,"2025-12-23T16:46:53.098",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571384,1766508413135,-1000.0,0.000414,120,"2025-12-23T16:46:53.135",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571385,1766508413174,-151.29,0.00041405,120,"2025-12-23T16:46:53.174",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571386,1766508413213,-150.0,0.00041406,120,"2025-12-23T16:46:53.213",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571387,1766508413251,-1317.18299665,0.00041414,120,"2025-12-23T16:46:53.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571388,1766508413292,-4411.12207049,0.0004142,120,"2025-12-23T16:46:53.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571389,1766508413331,-2500.0,0.000415,120,"2025-12-23T16:46:53.331",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571390,1766508413374,-151.29,0.00041505,120,"2025-12-23T16:46:53.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571391,1766508413417,-150.0,0.00041521,120,"2025-12-23T16:46:53.417",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571392,1766508413460,-1448.0,0.0004155,120,"2025-12-23T16:46:53.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571393,1766508413500,-150.0,0.00041576,120,"2025-12-23T16:46:53.500",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571394,1766508413537,-1564.92,0.000416,120,"2025-12-23T16:46:53.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571395,1766508413824,-1564.92,0.000416,120,"2025-12-23T16:46:53.824",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571396,1766508413865,-1564.92,0.000416,120,"2025-12-23T16:46:53.865",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571397,1766508413913,-151.29,0.00041605,120,"2025-12-23T16:46:53.913",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571398,1766508413955,-150.0,0.00041664,120,"2025-12-23T16:46:53.955",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571399,1766508413996,-167.0,0.000417,120,"2025-12-23T16:46:53.996",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571400,1766508414036,-179.0,0.000417,120,"2025-12-23T16:46:54.036",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571401,1766508414078,-151.29,0.00041705,120,"2025-12-23T16:46:54.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571402,1766508414118,-1579.6010249,0.000418,120,"2025-12-23T16:46:54.118",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571403,1766508414158,-3300.0,0.000418,120,"2025-12-23T16:46:54.158",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571404,1766508414201,-151.29,0.00041805,120,"2025-12-23T16:46:54.201",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571405,1766508414242,-470.91557881,0.0004188,120,"2025-12-23T16:46:54.242",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571406,1766508414284,-151.29,0.00041905,120,"2025-12-23T16:46:54.284",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571407,1766508414325,-392.27443932,0.00041999,120,"2025-12-23T16:46:54.325",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571408,1766508414366,-2433.82204066,0.00042,120,"2025-12-23T16:46:54.366",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571409,1766508414406,-424.0,0.00042,120,"2025-12-23T16:46:54.406",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571410,1766508414444,-1000.0,0.00042,120,"2025-12-23T16:46:54.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571411,1766508414485,-51153.28873784,0.00042,120,"2025-12-23T16:46:54.485",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571412,1766508414524,-673.30060075,0.00042,120,"2025-12-23T16:46:54.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571413,1766508414568,-415.0,0.00042,120,"2025-12-23T16:46:54.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571414,1766508414606,-1052.0,0.00042,120,"2025-12-23T16:46:54.606",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571415,1766508414645,-200.0,0.00042,120,"2025-12-23T16:46:54.645",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571416,1766508414680,-952.10040062,0.00042,120,"2025-12-23T16:46:54.680",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571417,1766508414715,-483.53479867,0.00042,120,"2025-12-23T16:46:54.715",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571418,1766508414749,-152.3,0.00042,120,"2025-12-23T16:46:54.749",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571419,1766508414784,-150.0,0.00042,120,"2025-12-23T16:46:54.784",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571420,1766508414819,-150.0,0.00042,120,"2025-12-23T16:46:54.819",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571421,1766508414852,-150.0,0.00042,120,"2025-12-23T16:46:54.852",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571422,1766508414887,-500.0,0.00042,120,"2025-12-23T16:46:54.887",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571423,1766508414924,-150.0,0.00042,60,"2025-12-23T16:46:54.924",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571424,1766508414961,-41056.85185593,0.00042,120,"2025-12-23T16:46:54.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571425,1766508414998,-500.0,0.00042,120,"2025-12-23T16:46:54.998",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571426,1766508415037,-1000.0,0.00042,120,"2025-12-23T16:46:55.037",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571427,1766508415075,-1000.0,0.00042,120,"2025-12-23T16:46:55.075",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571428,1766508415111,-1000.0,0.00042,120,"2025-12-23T16:46:55.111",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571429,1766508415147,-1000.0,0.00042,120,"2025-12-23T16:46:55.147",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571430,1766508415193,-1000.0,0.00042,120,"2025-12-23T16:46:55.193",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571431,1766508415234,-778.11192779,0.00042,120,"2025-12-23T16:46:55.234",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571432,1766508415281,-2500.0,0.00042,120,"2025-12-23T16:46:55.281",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571433,1766508415322,-151.29,0.00042005,120,"2025-12-23T16:46:55.322",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571434,1766508415363,-151.29,0.00042105,120,"2025-12-23T16:46:55.363",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571435,1766508415402,-174.9642448,0.00042121,120,"2025-12-23T16:46:55.402",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571436,1766508415441,-200.0,0.00042187,120,"2025-12-23T16:46:55.441",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571437,1766508415480,-167.0,0.000422,120,"2025-12-23T16:46:55.480",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571438,1766508415519,-179.0,0.000422,120,"2025-12-23T16:46:55.519",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571439,1766508415557,-151.29,0.00042205,120,"2025-12-23T16:46:55.557",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571440,1766508415594,-1500.45769828,0.00042251,120,"2025-12-23T16:46:55.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571441,1766508415630,-150.0,0.00042278,60,"2025-12-23T16:46:55.630",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571442,1766508415667,-150.0,0.00042278,60,"2025-12-23T16:46:55.667",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571443,1766508415705,-288.0,0.00042295,90,"2025-12-23T16:46:55.705",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571444,1766508415750,-1038.796711,0.000423,120,"2025-12-23T16:46:55.750",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571445,1766508415804,-699.32938721,0.000423,120,"2025-12-23T16:46:55.804",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571446,1766508415853,-151.29,0.00042305,120,"2025-12-23T16:46:55.853",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571447,1766508415893,-472.0,0.00042313,120,"2025-12-23T16:46:55.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571448,1766508415932,-950.0,0.000424,120,"2025-12-23T16:46:55.932",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571449,1766508415976,-151.29,0.00042405,120,"2025-12-23T16:46:55.976",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571450,1766508416017,-150.0,0.00042459,120,"2025-12-23T16:46:56.017",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571451,1766508416056,-2243.93,0.00042465,120,"2025-12-23T16:46:56.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571452,1766508416096,-959.92031783,0.000425,120,"2025-12-23T16:46:56.096",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571453,1766508416136,-500.0,0.000425,120,"2025-12-23T16:46:56.136",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571454,1766508416177,-2500.0,0.000425,120,"2025-12-23T16:46:56.177",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571455,1766508416219,-151.29,0.00042505,120,"2025-12-23T16:46:56.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571456,1766508416262,-225.78397315,0.00042568,120,"2025-12-23T16:46:56.262",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571457,1766508416305,-150.0,0.000426,120,"2025-12-23T16:46:56.305",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571458,1766508416347,-246.0638431,0.000426,120,"2025-12-23T16:46:56.347",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571459,1766508416394,-500.0,0.00042602,120,"2025-12-23T16:46:56.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571460,1766508416435,-500.0,0.00042602,120,"2025-12-23T16:46:56.435",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571461,1766508416474,-500.0,0.00042602,120,"2025-12-23T16:46:56.474",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571462,1766508416512,-500.0,0.00042602,120,"2025-12-23T16:46:56.512",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571463,1766508416550,-234.19997982,0.00042602,120,"2025-12-23T16:46:56.550",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571464,1766508416589,-151.29,0.00042605,120,"2025-12-23T16:46:56.589",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571465,1766508416626,-150.0,0.00042628,120,"2025-12-23T16:46:56.626",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571466,1766508416662,-600.0,0.00042659,60,"2025-12-23T16:46:56.662",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571467,1766508416696,-300.0,0.00042659,60,"2025-12-23T16:46:56.696",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571468,1766508416730,-500.0,0.00042659,60,"2025-12-23T16:46:56.730",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571469,1766508416764,-835.5818417,0.00042676,120,"2025-12-23T16:46:56.764",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571470,1766508416799,-1000.0,0.00042689,120,"2025-12-23T16:46:56.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571471,1766508416833,-1000.0,0.00042689,120,"2025-12-23T16:46:56.833",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571472,1766508416867,-1000.0,0.00042689,120,"2025-12-23T16:46:56.867",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571473,1766508416902,-1000.0,0.00042689,120,"2025-12-23T16:46:56.902",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571474,1766508416942,-1000.0,0.00042689,120,"2025-12-23T16:46:56.942",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571475,1766508416981,-1000.0,0.00042689,120,"2025-12-23T16:46:56.981",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571476,1766508417019,-1000.0,0.00042689,120,"2025-12-23T16:46:57.019",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571477,1766508417059,-1000.0,0.00042689,120,"2025-12-23T16:46:57.059",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571478,1766508417097,-1000.0,0.00042689,120,"2025-12-23T16:46:57.097",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571479,1766508417135,-241.82448343,0.00042689,120,"2025-12-23T16:46:57.135",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571480,1766508417174,-159.74,0.00042691,120,"2025-12-23T16:46:57.174",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571481,1766508417214,-150.0,0.000427,120,"2025-12-23T16:46:57.214",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571482,1766508417262,-151.29,0.00042705,120,"2025-12-23T16:46:57.262",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571484,1766508418894,-150.0,0.00042777,120,"2025-12-23T16:46:58.894",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571485,1766508418937,-635385.87022099,0.000428,120,"2025-12-23T16:46:58.937",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571486,1766508418980,-5018.0,0.000428,60,"2025-12-23T16:46:58.980",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571487,1766508419023,-167.0,0.000428,120,"2025-12-23T16:46:59.023",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571488,1766508419065,-179.0,0.000428,120,"2025-12-23T16:46:59.065",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571489,1766508419108,-151.29,0.00042805,120,"2025-12-23T16:46:59.108",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571490,1766508419148,-7559.0071995,0.00042901,120,"2025-12-23T16:46:59.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571491,1766508419196,-151.29,0.00042905,120,"2025-12-23T16:46:59.196",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571492,1766508419240,-150.0,0.00042948,120,"2025-12-23T16:46:59.240",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571493,1766508419287,-150.0,0.00042949,120,"2025-12-23T16:46:59.287",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571494,1766508419330,-2000.0,0.00043,60,"2025-12-23T16:46:59.330",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571495,1766508419372,-1000.0,0.00043,120,"2025-12-23T16:46:59.372",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571496,1766508419417,-1476.7632766,0.00043,120,"2025-12-23T16:46:59.417",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571497,1766508419458,-295.11485204,0.00043,120,"2025-12-23T16:46:59.458",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571498,1766508419498,-448.800047,0.00043,120,"2025-12-23T16:46:59.498",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571499,1766508419536,-150.0,0.00043,60,"2025-12-23T16:46:59.536",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571500,1766508419575,-500.0,0.00043,120,"2025-12-23T16:46:59.575",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571501,1766508419612,-2500.0,0.00043,120,"2025-12-23T16:46:59.612",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571502,1766508419653,-151.29,0.00043005,120,"2025-12-23T16:46:59.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571503,1766508419694,-204.44,0.00043014,120,"2025-12-23T16:46:59.694",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571504,1766508419737,-150.0,0.00043031,120,"2025-12-23T16:46:59.737",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571505,1766508419777,-200.0,0.00043053,120,"2025-12-23T16:46:59.777",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571506,1766508419817,-314.47369479,0.000431,120,"2025-12-23T16:46:59.817",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571507,1766508419860,-151.29,0.00043105,120,"2025-12-23T16:46:59.860",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571508,1766508419904,-150.0,0.00043176,120,"2025-12-23T16:46:59.904",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571509,1766508419946,-151.29,0.00043205,120,"2025-12-23T16:46:59.946",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571510,1766508419993,-167.0,0.000433,120,"2025-12-23T16:46:59.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571511,1766508420035,-179.0,0.000433,120,"2025-12-23T16:47:00.035",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571512,1766508420081,-151.29,0.00043305,120,"2025-12-23T16:47:00.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571513,1766508420126,-208.51,0.00043322,120,"2025-12-23T16:47:00.126",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571514,1766508420176,-150.0,0.00043351,120,"2025-12-23T16:47:00.176",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571515,1766508420226,-151.29,0.00043405,120,"2025-12-23T16:47:00.226",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571516,1766508420271,-500.0,0.000435,120,"2025-12-23T16:47:00.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571517,1766508420322,-151.29,0.00043505,120,"2025-12-23T16:47:00.322",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571518,1766508420369,-150.0,0.00043534,120,"2025-12-23T16:47:00.369",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571519,1766508420414,-1444.0,0.00043562,120,"2025-12-23T16:47:00.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571520,1766508420462,-150.0,0.000436,120,"2025-12-23T16:47:00.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571521,1766508420506,-151.29,0.00043605,120,"2025-12-23T16:47:00.506",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571522,1766508420547,-150.0,0.0004364,120,"2025-12-23T16:47:00.547",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571523,1766508420585,-484.11480027,0.000437,120,"2025-12-23T16:47:00.585",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571524,1766508420621,-151.29,0.00043705,120,"2025-12-23T16:47:00.621",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571525,1766508420676,-500.0,0.00043755,60,"2025-12-23T16:47:00.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571526,1766508420716,-150.0,0.00043766,120,"2025-12-23T16:47:00.716",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571527,1766508420752,-891.88,0.000438,120,"2025-12-23T16:47:00.752",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571528,1766508420789,-151.29,0.00043805,120,"2025-12-23T16:47:00.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571529,1766508420826,-150.0,0.00043834,120,"2025-12-23T16:47:00.826",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571530,1766508420864,-500.0,0.00043835,120,"2025-12-23T16:47:00.864",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571531,1766508420900,-500.0,0.00043835,120,"2025-12-23T16:47:00.900",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571532,1766508420938,-357.46583831,0.00043835,120,"2025-12-23T16:47:00.938",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571533,1766508420979,-2725.27,0.00043836,120,"2025-12-23T16:47:00.979",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571534,1766508421017,-167.0,0.000439,120,"2025-12-23T16:47:01.017",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571535,1766508421058,-179.0,0.000439,120,"2025-12-23T16:47:01.058",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571536,1766508421097,-151.29,0.00043905,120,"2025-12-23T16:47:01.097",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571537,1766508421133,-200.0,0.00043919,120,"2025-12-23T16:47:01.133",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571538,1766508421181,-150.0,0.0004397,120,"2025-12-23T16:47:01.181",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571539,1766508421225,-453.91480061,0.00044,120,"2025-12-23T16:47:01.225",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571540,1766508421269,-200.0,0.00044,120,"2025-12-23T16:47:01.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571541,1766508421314,-158.42679237,0.00044,60,"2025-12-23T16:47:01.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571542,1766508421354,-500.0,0.00044,120,"2025-12-23T16:47:01.354",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571543,1766508421397,-151.29,0.00044005,120,"2025-12-23T16:47:01.397",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571544,1766508421438,-151.29,0.00044105,120,"2025-12-23T16:47:01.438",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571545,1766508421478,-150.0,0.0004413,120,"2025-12-23T16:47:01.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571546,1766508421518,-150.0,0.0004415,120,"2025-12-23T16:47:01.518",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571547,1766508421558,-151.29,0.00044205,120,"2025-12-23T16:47:01.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571548,1766508421594,-158.84969417,0.0004425,120,"2025-12-23T16:47:01.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571549,1766508421632,-151.29,0.00044305,120,"2025-12-23T16:47:01.632",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571550,1766508421670,-150.0,0.0004434,120,"2025-12-23T16:47:01.670",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571551,1766508421712,-150.0,0.00044382,120,"2025-12-23T16:47:01.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571552,1766508421755,-2243.93,0.00044383,120,"2025-12-23T16:47:01.755",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571553,1766508421795,-167.0,0.000444,120,"2025-12-23T16:47:01.795",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571554,1766508421841,-179.0,0.000444,120,"2025-12-23T16:47:01.841",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571555,1766508421882,-151.29,0.00044405,120,"2025-12-23T16:47:01.882",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571556,1766508421922,-500.0,0.000445,120,"2025-12-23T16:47:01.922",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571557,1766508421963,-151.29,0.00044505,120,"2025-12-23T16:47:01.963",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571558,1766508422004,-150.0,0.00044539,120,"2025-12-23T16:47:02.004",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571559,1766508422047,-150.0,0.00044597,120,"2025-12-23T16:47:02.047",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571560,1766508422378,-151.29,0.00044605,120,"2025-12-23T16:47:02.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571561,1766508422416,-150.0,0.00044674,120,"2025-12-23T16:47:02.416",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571562,1766508422454,-151.29,0.00044705,120,"2025-12-23T16:47:02.454",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571563,1766508422489,-150.0,0.00044705,120,"2025-12-23T16:47:02.489",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571564,1766508422525,-150.0,0.00044784,120,"2025-12-23T16:47:02.525",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571565,1766508422560,-200.0,0.00044785,120,"2025-12-23T16:47:02.560",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571566,1766508422594,-151.29,0.00044805,120,"2025-12-23T16:47:02.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571567,1766508422636,-500.0,0.00044851,60,"2025-12-23T16:47:02.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571568,1766508422685,-336.80790679,0.0004489,120,"2025-12-23T16:47:02.685",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571569,1766508422731,-272.49,0.00044895,120,"2025-12-23T16:47:02.731",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571570,1766508422777,-151.29,0.00044905,120,"2025-12-23T16:47:02.777",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571571,1766508422837,-600.0,0.0004493,60,"2025-12-23T16:47:02.837",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571572,1766508422887,-600.0,0.0004493,120,"2025-12-23T16:47:02.887",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571573,1766508422936,-270.12,0.00045,120,"2025-12-23T16:47:02.936",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571574,1766508422991,-200.0,0.00045,120,"2025-12-23T16:47:02.991",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571575,1766508423054,-10007.44,0.00045,120,"2025-12-23T16:47:03.054",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571576,1766508423103,-8589.33,0.00045,120,"2025-12-23T16:47:03.103",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571577,1766508423152,-2000.0,0.00045,60,"2025-12-23T16:47:03.152",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571578,1766508423201,-647.6,0.00045,120,"2025-12-23T16:47:03.201",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571579,1766508423252,-211.3293676,0.00045,120,"2025-12-23T16:47:03.252",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571580,1766508423313,-225.36177065,0.00045,120,"2025-12-23T16:47:03.313",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571581,1766508423370,-1002.93378785,0.00045,120,"2025-12-23T16:47:03.370",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571582,1766508423429,-545.34645142,0.00045,120,"2025-12-23T16:47:03.429",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571583,1766508423483,-1220.7118519,0.00045,120,"2025-12-23T16:47:03.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571584,1766508423538,-226.74,0.00045,120,"2025-12-23T16:47:03.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571585,1766508423586,-522.0,0.00045,120,"2025-12-23T16:47:03.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571586,1766508423635,-167.0,0.00045,120,"2025-12-23T16:47:03.635",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571587,1766508423679,-249.79,0.00045,120,"2025-12-23T16:47:03.679",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571588,1766508423721,-179.0,0.00045,120,"2025-12-23T16:47:03.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571589,1766508423761,-223.0,0.00045,120,"2025-12-23T16:47:03.761",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571590,1766508423802,-150.0,0.00045,120,"2025-12-23T16:47:03.802",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571591,1766508423842,-481.0670344,0.00045,120,"2025-12-23T16:47:03.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571592,1766508423881,-415.75377069,0.00045,60,"2025-12-23T16:47:03.881",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571593,1766508423919,-411.0,0.00045,60,"2025-12-23T16:47:03.919",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571594,1766508423961,-500.0,0.00045,120,"2025-12-23T16:47:03.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571595,1766508424003,-500.0,0.00045,120,"2025-12-23T16:47:04.003",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571596,1766508424044,-2000.0,0.00045,120,"2025-12-23T16:47:04.044",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571597,1766508424088,-600.0,0.00045,120,"2025-12-23T16:47:04.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571598,1766508424129,-196.01916513,0.00045,120,"2025-12-23T16:47:04.129",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571599,1766508424171,-150.0,0.00045,120,"2025-12-23T16:47:04.171",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571600,1766508424215,-1764.38543423,0.00045,120,"2025-12-23T16:47:04.215",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571601,1766508424262,-151.29,0.00045005,120,"2025-12-23T16:47:04.262",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571602,1766508424314,-151.29,0.00045105,120,"2025-12-23T16:47:04.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571603,1766508424362,-151.29,0.00045205,120,"2025-12-23T16:47:04.362",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571604,1766508424411,-151.29,0.00045305,120,"2025-12-23T16:47:04.411",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571605,1766508424460,-151.29,0.00045405,120,"2025-12-23T16:47:04.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571606,1766508424504,-600.0,0.00045478,90,"2025-12-23T16:47:04.504",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571607,1766508424548,-600.0,0.00045498,60,"2025-12-23T16:47:04.548",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571608,1766508424592,-167.0,0.000455,120,"2025-12-23T16:47:04.592",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571609,1766508424638,-179.0,0.000455,120,"2025-12-23T16:47:04.638",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571610,1766508424682,-500.0,0.000455,120,"2025-12-23T16:47:04.682",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571611,1766508424728,-151.29,0.00045505,120,"2025-12-23T16:47:04.728",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571612,1766508424771,-151.29,0.00045605,120,"2025-12-23T16:47:04.771",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571613,1766508424816,-200.0,0.00045651,120,"2025-12-23T16:47:04.816",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571614,1766508424859,-151.29,0.00045705,120,"2025-12-23T16:47:04.859",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571615,1766508424904,-600.0,0.00045752,120,"2025-12-23T16:47:04.904",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571616,1766508424955,-365.48394819,0.00045752,120,"2025-12-23T16:47:04.955",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571617,1766508425002,-626.12181632,0.000458,120,"2025-12-23T16:47:05.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571618,1766508425048,-171.89054975,0.000458,120,"2025-12-23T16:47:05.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571619,1766508425092,-215.73340243,0.000458,120,"2025-12-23T16:47:05.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571620,1766508425142,-175.43156713,0.000458,120,"2025-12-23T16:47:05.142",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571621,1766508425193,-1089.83387802,0.000458,120,"2025-12-23T16:47:05.193",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571622,1766508425243,-190.02,0.000458,120,"2025-12-23T16:47:05.243",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571623,1766508425291,-198.44706585,0.000458,120,"2025-12-23T16:47:05.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571624,1766508425338,-217.96204998,0.000458,120,"2025-12-23T16:47:05.338",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571625,1766508425387,-151.29,0.00045805,120,"2025-12-23T16:47:05.387",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571626,1766508425439,-151.29,0.00045905,120,"2025-12-23T16:47:05.439",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571627,1766508425487,-500.0,0.00045947,60,"2025-12-23T16:47:05.487",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571628,1766508425538,-16113.53,0.00045985,120,"2025-12-23T16:47:05.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571629,1766508425590,-200.0,0.00046,120,"2025-12-23T16:47:05.590",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571630,1766508425639,-1272.0,0.00046,60,"2025-12-23T16:47:05.639",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571631,1766508425684,-21780.22825752,0.00046,120,"2025-12-23T16:47:05.684",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571632,1766508425743,-485.51230304,0.00046,120,"2025-12-23T16:47:05.743",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571633,1766508425810,-557.50461299,0.00046,120,"2025-12-23T16:47:05.810",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571634,1766508425874,-500.0,0.00046,120,"2025-12-23T16:47:05.874",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571635,1766508425927,-151.29,0.00046005,120,"2025-12-23T16:47:05.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571636,1766508425994,-619.60887721,0.00046027,120,"2025-12-23T16:47:05.994",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571637,1766508426044,-167.0,0.000461,120,"2025-12-23T16:47:06.044",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571638,1766508426092,-179.0,0.000461,120,"2025-12-23T16:47:06.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571639,1766508426143,-151.29,0.00046105,120,"2025-12-23T16:47:06.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571640,1766508426190,-151.95821212,0.00046193,120,"2025-12-23T16:47:06.190",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571641,1766508426242,-151.29,0.00046205,120,"2025-12-23T16:47:06.242",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571642,1766508426293,-600.0,0.000463,60,"2025-12-23T16:47:06.293",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571643,1766508426342,-250.0,0.000463,60,"2025-12-23T16:47:06.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571644,1766508426393,-2243.93,0.00046301,120,"2025-12-23T16:47:06.393",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571645,1766508426445,-151.29,0.00046305,120,"2025-12-23T16:47:06.445",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571646,1766508426496,-151.76627562,0.00046405,120,"2025-12-23T16:47:06.496",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571647,1766508426540,-278.54352916,0.0004649,120,"2025-12-23T16:47:06.540",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571648,1766508426585,-500.0,0.000465,120,"2025-12-23T16:47:06.585",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571649,1766508426629,-200.0,0.00046517,120,"2025-12-23T16:47:06.629",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571650,1766508426859,-201.93286098,0.00046574,120,"2025-12-23T16:47:06.859",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571651,1766508426904,-500.0,0.00046574,120,"2025-12-23T16:47:06.904",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571652,1766508426948,-9344.93057478,0.00046574,120,"2025-12-23T16:47:06.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571653,1766508426995,-500.0,0.00046574,120,"2025-12-23T16:47:06.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571654,1766508427042,-600.0,0.00046574,120,"2025-12-23T16:47:07.042",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571655,1766508427081,-500.0,0.00046574,120,"2025-12-23T16:47:07.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571656,1766508427123,-1108.0,0.00046574,120,"2025-12-23T16:47:07.123",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571657,1766508427165,-361.84883392,0.00046574,120,"2025-12-23T16:47:07.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571658,1766508427213,-500.0,0.00046574,120,"2025-12-23T16:47:07.213",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571659,1766508427255,-500.0,0.00046574,120,"2025-12-23T16:47:07.255",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571660,1766508427303,-500.0,0.00046574,120,"2025-12-23T16:47:07.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571661,1766508427351,-160.57007686,0.00046574,120,"2025-12-23T16:47:07.351",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571662,1766508427394,-1000.0,0.00046574,120,"2025-12-23T16:47:07.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571663,1766508427441,-250.0,0.00046574,120,"2025-12-23T16:47:07.441",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571664,1766508427485,-250.0,0.00046574,120,"2025-12-23T16:47:07.485",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571665,1766508427532,-1500.0,0.00046574,120,"2025-12-23T16:47:07.532",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571666,1766508427578,-252.69785878,0.00046574,120,"2025-12-23T16:47:07.578",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571667,1766508427618,-201.93286098,0.00046574,120,"2025-12-23T16:47:07.618",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571668,1766508427664,-151.0,0.00046574,120,"2025-12-23T16:47:07.664",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571669,1766508427712,-553.64373807,0.00046574,120,"2025-12-23T16:47:07.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571670,1766508427762,-151.0,0.00046574,120,"2025-12-23T16:47:07.762",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571671,1766508427815,-695.39793187,0.00046574,120,"2025-12-23T16:47:07.815",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571672,1766508427866,-151.0,0.00046574,120,"2025-12-23T16:47:07.866",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571673,1766508427914,-250.0,0.00046574,120,"2025-12-23T16:47:07.914",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571674,1766508427965,-250.0,0.00046574,120,"2025-12-23T16:47:07.965",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571675,1766508428020,-500.0,0.00046574,120,"2025-12-23T16:47:08.020",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571676,1766508428077,-167.0,0.000466,120,"2025-12-23T16:47:08.077",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571677,1766508428128,-179.0,0.000466,120,"2025-12-23T16:47:08.128",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571678,1766508428182,-2000.0,0.00047,60,"2025-12-23T16:47:08.182",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571679,1766508428235,-252.88921901,0.00047,120,"2025-12-23T16:47:08.235",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571680,1766508428286,-424.51419979,0.00047,120,"2025-12-23T16:47:08.286",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571681,1766508428334,-150.0,0.00047,120,"2025-12-23T16:47:08.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571682,1766508428382,-500.0,0.00047,120,"2025-12-23T16:47:08.382",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571683,1766508428432,-500.0,0.00047043,60,"2025-12-23T16:47:08.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571684,1766508428479,-626.12181632,0.000471,120,"2025-12-23T16:47:08.479",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571685,1766508428526,-171.89054975,0.000471,120,"2025-12-23T16:47:08.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571686,1766508428572,-175.43156713,0.000471,120,"2025-12-23T16:47:08.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571687,1766508428616,-1089.83387802,0.000471,120,"2025-12-23T16:47:08.616",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571688,1766508428658,-217.96204998,0.000471,120,"2025-12-23T16:47:08.658",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571689,1766508428709,-167.0,0.000472,120,"2025-12-23T16:47:08.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571690,1766508428760,-179.0,0.000472,120,"2025-12-23T16:47:08.760",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571691,1766508428804,-286.42389294,0.00047203,120,"2025-12-23T16:47:08.804",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571692,1766508428851,-208.51,0.0004726,120,"2025-12-23T16:47:08.851",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571693,1766508428898,-200.0,0.00047383,120,"2025-12-23T16:47:08.898",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571694,1766508428944,-288.33481434,0.000475,120,"2025-12-23T16:47:08.944",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571695,1766508428993,-218.33630955,0.000475,120,"2025-12-23T16:47:08.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571696,1766508429041,-187.78006525,0.0004767,60,"2025-12-23T16:47:09.041",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571697,1766508429088,-500.0,0.0004767,60,"2025-12-23T16:47:09.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571698,1766508429134,-8565.75555911,0.0004767,60,"2025-12-23T16:47:09.134",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571699,1766508429183,-500.0,0.0004767,60,"2025-12-23T16:47:09.183",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571700,1766508429228,-600.0,0.0004767,60,"2025-12-23T16:47:09.228",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571701,1766508429275,-500.0,0.0004767,60,"2025-12-23T16:47:09.275",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571702,1766508429323,-194.72792766,0.0004767,120,"2025-12-23T16:47:09.323",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571703,1766508429370,-500.0,0.0004767,120,"2025-12-23T16:47:09.370",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571704,1766508429419,-8882.6885148,0.0004767,120,"2025-12-23T16:47:09.419",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571705,1766508429465,-500.0,0.0004767,120,"2025-12-23T16:47:09.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571706,1766508429509,-1108.0,0.0004767,60,"2025-12-23T16:47:09.509",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571707,1766508429551,-600.0,0.0004767,120,"2025-12-23T16:47:09.551",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571708,1766508429595,-500.0,0.0004767,120,"2025-12-23T16:47:09.595",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571709,1766508429640,-1108.0,0.0004767,120,"2025-12-23T16:47:09.640",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571710,1766508429683,-250.0,0.0004767,60,"2025-12-23T16:47:09.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571711,1766508429728,-500.0,0.0004767,60,"2025-12-23T16:47:09.728",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571712,1766508429771,-500.0,0.0004767,60,"2025-12-23T16:47:09.771",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571713,1766508429814,-250.0,0.0004767,120,"2025-12-23T16:47:09.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571714,1766508430064,-500.0,0.0004767,120,"2025-12-23T16:47:10.064",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571715,1766508430109,-500.0,0.0004767,120,"2025-12-23T16:47:10.109",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571716,1766508430154,-500.0,0.0004767,60,"2025-12-23T16:47:10.154",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571717,1766508430199,-160.0,0.0004767,60,"2025-12-23T16:47:10.199",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571718,1766508430246,-500.0,0.0004767,120,"2025-12-23T16:47:10.246",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571719,1766508430293,-160.0,0.0004767,120,"2025-12-23T16:47:10.293",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571720,1766508430337,-1000.0,0.0004767,60,"2025-12-23T16:47:10.337",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571721,1766508430380,-1000.0,0.0004767,120,"2025-12-23T16:47:10.380",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571722,1766508430421,-250.0,0.0004767,60,"2025-12-23T16:47:10.421",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571723,1766508430463,-250.0,0.0004767,60,"2025-12-23T16:47:10.463",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571724,1766508430501,-250.0,0.0004767,120,"2025-12-23T16:47:10.501",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571725,1766508430541,-250.0,0.0004767,120,"2025-12-23T16:47:10.541",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571726,1766508430583,-1500.0,0.0004767,60,"2025-12-23T16:47:10.583",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571727,1766508430626,-1500.0,0.0004767,120,"2025-12-23T16:47:10.626",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571728,1766508430668,-250.0,0.0004767,60,"2025-12-23T16:47:10.668",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571729,1766508430708,-187.78006525,0.0004767,60,"2025-12-23T16:47:10.708",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571730,1766508430754,-250.0,0.0004767,120,"2025-12-23T16:47:10.754",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571731,1766508430795,-194.72792766,0.0004767,120,"2025-12-23T16:47:10.795",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571732,1766508430836,-151.0,0.0004767,60,"2025-12-23T16:47:10.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571733,1766508430877,-514.84070869,0.0004767,60,"2025-12-23T16:47:10.877",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571734,1766508430918,-151.0,0.0004767,60,"2025-12-23T16:47:10.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571735,1766508430961,-151.0,0.0004767,120,"2025-12-23T16:47:10.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571736,1766508431006,-533.88981491,0.0004767,120,"2025-12-23T16:47:11.006",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571737,1766508431048,-208.64493634,0.0004767,120,"2025-12-23T16:47:11.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571738,1766508431091,-151.0,0.0004767,60,"2025-12-23T16:47:11.091",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571739,1766508431132,-646.65982734,0.0004767,60,"2025-12-23T16:47:11.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571740,1766508431173,-151.0,0.0004767,120,"2025-12-23T16:47:11.173",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571741,1766508431215,-670.58624095,0.0004767,120,"2025-12-23T16:47:11.215",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571742,1766508431260,-151.0,0.0004767,60,"2025-12-23T16:47:11.260",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571743,1766508431523,-151.0,0.0004767,120,"2025-12-23T16:47:11.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571744,1766508431563,-250.0,0.0004767,60,"2025-12-23T16:47:11.563",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571745,1766508431604,-250.0,0.0004767,120,"2025-12-23T16:47:11.604",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571746,1766508431645,-250.0,0.0004767,60,"2025-12-23T16:47:11.645",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571747,1766508431687,-250.0,0.0004767,120,"2025-12-23T16:47:11.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571748,1766508431726,-500.0,0.0004767,60,"2025-12-23T16:47:11.726",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571749,1766508431776,-500.0,0.0004767,120,"2025-12-23T16:47:11.776",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571750,1766508431825,-167.0,0.000477,120,"2025-12-23T16:47:11.825",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571751,1766508431868,-179.0,0.000477,120,"2025-12-23T16:47:11.868",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571752,1766508431911,-1000000.0,0.00048,120,"2025-12-23T16:47:11.911",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571753,1766508431952,-150.0,0.00048,120,"2025-12-23T16:47:11.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571754,1766508431997,-1013.0,0.00048,120,"2025-12-23T16:47:11.997",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571755,1766508432039,-225.78397315,0.00048047,120,"2025-12-23T16:47:12.039",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571756,1766508432081,-219.18903301,0.00048047,120,"2025-12-23T16:47:12.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571757,1766508432122,-219.18903301,0.00048047,120,"2025-12-23T16:47:12.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571758,1766508432164,-1314.3469231,0.000481,120,"2025-12-23T16:47:12.164",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571759,1766508432206,-500.0,0.00048139,60,"2025-12-23T16:47:12.206",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571760,1766508432247,-2725.27,0.00048162,120,"2025-12-23T16:47:12.247",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571761,1766508432291,-2243.93,0.00048219,120,"2025-12-23T16:47:12.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571762,1766508432332,-200.0,0.00048249,120,"2025-12-23T16:47:12.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571763,1766508432374,-167.0,0.000483,120,"2025-12-23T16:47:12.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571764,1766508432415,-179.0,0.000483,120,"2025-12-23T16:47:12.415",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571765,1766508432455,-171.89054975,0.000485,120,"2025-12-23T16:47:12.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571766,1766508432493,-626.12181632,0.000485,120,"2025-12-23T16:47:12.493",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571767,1766508432531,-175.43156713,0.000485,120,"2025-12-23T16:47:12.531",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571768,1766508432571,-1089.83387802,0.000485,120,"2025-12-23T16:47:12.571",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571769,1766508432611,-1000000.0,0.000485,120,"2025-12-23T16:47:12.611",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571770,1766508432652,-101424.28692082,0.000488,120,"2025-12-23T16:47:12.652",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571771,1766508432690,-167.0,0.000488,120,"2025-12-23T16:47:12.690",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571772,1766508432726,-179.0,0.000488,120,"2025-12-23T16:47:12.726",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571773,1766508432763,-154.01568961,0.0004888,120,"2025-12-23T16:47:12.763",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571774,1766508432800,-181.08010149,0.00048998,90,"2025-12-23T16:47:12.800",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571775,1766508432837,-500.0,0.00048998,90,"2025-12-23T16:47:12.837",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571776,1766508432878,-8260.13072239,0.00048998,90,"2025-12-23T16:47:12.878",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571777,1766508432917,-600.0,0.00048998,90,"2025-12-23T16:47:12.917",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571778,1766508432963,-500.0,0.00048998,90,"2025-12-23T16:47:12.963",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571779,1766508433006,-500.0,0.00048998,90,"2025-12-23T16:47:13.006",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571780,1766508433049,-1108.0,0.00048998,90,"2025-12-23T16:47:13.049",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571781,1766508433091,-250.0,0.00048998,90,"2025-12-23T16:47:13.091",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571782,1766508433132,-500.0,0.00048998,90,"2025-12-23T16:47:13.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571783,1766508433175,-500.0,0.00048998,90,"2025-12-23T16:47:13.175",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571784,1766508433218,-500.0,0.00048998,90,"2025-12-23T16:47:13.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571785,1766508433258,-160.0,0.00048998,90,"2025-12-23T16:47:13.258",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571786,1766508433298,-1000.0,0.00048998,90,"2025-12-23T16:47:13.298",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571789,1766508433339,-250.0,0.00048998,90,"2025-12-23T16:47:13.339",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571790,1766508433377,-250.0,0.00048998,90,"2025-12-23T16:47:13.377",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571791,1766508433415,-220.0,0.00048998,90,"2025-12-23T16:47:13.415",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571792,1766508433454,-1500.0,0.00048998,90,"2025-12-23T16:47:13.454",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571793,1766508433493,-250.0,0.00048998,90,"2025-12-23T16:47:13.493",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571794,1766508433531,-181.08010149,0.00048998,90,"2025-12-23T16:47:13.531",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571795,1766508433569,-151.0,0.00048998,90,"2025-12-23T16:47:13.569",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571796,1766508433607,-496.47127164,0.00048998,90,"2025-12-23T16:47:13.607",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571797,1766508433644,-151.0,0.00048998,90,"2025-12-23T16:47:13.644",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571798,1766508433682,-151.0,0.00048998,90,"2025-12-23T16:47:13.682",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571799,1766508433719,-623.58710448,0.00048998,90,"2025-12-23T16:47:13.719",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571800,1766508433756,-151.0,0.00048998,90,"2025-12-23T16:47:13.756",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571801,1766508433794,-250.0,0.00048998,90,"2025-12-23T16:47:13.794",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571802,1766508433831,-250.0,0.00048998,90,"2025-12-23T16:47:13.831",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571803,1766508433869,-500.0,0.00048998,90,"2025-12-23T16:47:13.869",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571804,1766508433909,-500.0,0.00048999,63,"2025-12-23T16:47:13.909",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571805,1766508433949,-7965.41053268,0.00048999,63,"2025-12-23T16:47:13.949",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571806,1766508433992,-174.61919141,0.00048999,63,"2025-12-23T16:47:13.992",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571807,1766508434032,-600.0,0.00048999,63,"2025-12-23T16:47:14.032",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571808,1766508434072,-500.0,0.00048999,63,"2025-12-23T16:47:14.072",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571809,1766508434109,-500.0,0.00048999,63,"2025-12-23T16:47:14.109",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571810,1766508434147,-1108.0,0.00048999,63,"2025-12-23T16:47:14.147",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571811,1766508434189,-250.0,0.00048999,63,"2025-12-23T16:47:14.189",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571812,1766508434232,-500.0,0.00048999,63,"2025-12-23T16:47:14.232",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571813,1766508434274,-500.0,0.00048999,63,"2025-12-23T16:47:14.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571814,1766508434318,-500.0,0.00048999,63,"2025-12-23T16:47:14.318",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571815,1766508434359,-160.0,0.00048999,63,"2025-12-23T16:47:14.359",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571816,1766508434402,-1000.0,0.00048999,63,"2025-12-23T16:47:14.402",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571817,1766508434445,-250.0,0.00048999,63,"2025-12-23T16:47:14.445",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571818,1766508434486,-250.0,0.00048999,63,"2025-12-23T16:47:14.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571819,1766508434523,-220.0,0.00048999,63,"2025-12-23T16:47:14.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571820,1766508434562,-1500.0,0.00048999,63,"2025-12-23T16:47:14.562",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571821,1766508434605,-250.0,0.00048999,63,"2025-12-23T16:47:14.605",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571822,1766508434647,-174.61919141,0.00048999,63,"2025-12-23T16:47:14.647",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571823,1766508434689,-151.0,0.00048999,63,"2025-12-23T16:47:14.689",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571824,1766508434734,-478.75725327,0.00048999,63,"2025-12-23T16:47:14.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571825,1766508434777,-151.0,0.00048999,63,"2025-12-23T16:47:14.777",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571826,1766508434818,-151.0,0.00048999,63,"2025-12-23T16:47:14.818",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571827,1766508434857,-601.3376128,0.00048999,63,"2025-12-23T16:47:14.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571828,1766508434901,-151.0,0.00048999,63,"2025-12-23T16:47:14.901",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571829,1766508434942,-250.0,0.00048999,63,"2025-12-23T16:47:14.942",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571830,1766508434983,-250.0,0.00048999,63,"2025-12-23T16:47:14.983",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571831,1766508435029,-432.37231553,0.00048999,63,"2025-12-23T16:47:15.029",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571832,1766508435073,-500.0,0.00048999,63,"2025-12-23T16:47:15.073",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571833,1766508435115,-1651.30122535,0.00049,120,"2025-12-23T16:47:15.115",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571834,1766508435157,-1000000.0,0.00049,120,"2025-12-23T16:47:15.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571835,1766508435443,-470.23010818,0.00049,120,"2025-12-23T16:47:15.443",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571836,1766508435484,-516.44391596,0.00049,120,"2025-12-23T16:47:15.484",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571837,1766508435524,-150.0,0.00049,120,"2025-12-23T16:47:15.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571838,1766508435562,-253.0,0.00049,63,"2025-12-23T16:47:15.562",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571839,1766508435609,-7407.141672,0.0004904,60,"2025-12-23T16:47:15.609",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571840,1766508435648,-500.0,0.0004904,60,"2025-12-23T16:47:15.648",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571841,1766508435685,-600.0,0.0004904,60,"2025-12-23T16:47:15.685",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571842,1766508435721,-162.380719,0.0004904,60,"2025-12-23T16:47:15.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571843,1766508435759,-500.0,0.0004904,60,"2025-12-23T16:47:15.759",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571844,1766508435796,-500.0,0.0004904,60,"2025-12-23T16:47:15.796",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571845,1766508435835,-500.0,0.0004904,120,"2025-12-23T16:47:15.835",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571846,1766508435876,-7681.20591386,0.0004904,120,"2025-12-23T16:47:15.876",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571847,1766508435915,-168.3888056,0.0004904,120,"2025-12-23T16:47:15.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571848,1766508435954,-600.0,0.0004904,120,"2025-12-23T16:47:15.954",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571849,1766508435999,-500.0,0.0004904,120,"2025-12-23T16:47:15.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571850,1766508436039,-1108.0,0.0004904,60,"2025-12-23T16:47:16.039",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571851,1766508436079,-500.0,0.0004904,120,"2025-12-23T16:47:16.079",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571852,1766508436119,-1108.0,0.0004904,120,"2025-12-23T16:47:16.119",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571853,1766508436161,-250.0,0.0004904,60,"2025-12-23T16:47:16.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571854,1766508436207,-500.0,0.0004904,60,"2025-12-23T16:47:16.207",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571855,1766508436252,-500.0,0.0004904,60,"2025-12-23T16:47:16.252",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571856,1766508436296,-250.0,0.0004904,120,"2025-12-23T16:47:16.296",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571857,1766508436340,-500.0,0.0004904,120,"2025-12-23T16:47:16.340",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571858,1766508436379,-500.0,0.0004904,120,"2025-12-23T16:47:16.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571859,1766508436416,-500.0,0.0004904,60,"2025-12-23T16:47:16.416",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571860,1766508436452,-500.0,0.0004904,120,"2025-12-23T16:47:16.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571861,1766508436486,-160.0,0.0004904,60,"2025-12-23T16:47:16.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571862,1766508436524,-160.0,0.0004904,120,"2025-12-23T16:47:16.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571863,1766508436561,-1000.0,0.0004904,60,"2025-12-23T16:47:16.561",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571864,1766508436599,-250.0,0.0004904,60,"2025-12-23T16:47:16.599",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571865,1766508436635,-1000.0,0.0004904,120,"2025-12-23T16:47:16.635",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571866,1766508436670,-250.0,0.0004904,60,"2025-12-23T16:47:16.670",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571867,1766508436704,-220.0,0.0004904,60,"2025-12-23T16:47:16.704",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571868,1766508436738,-250.0,0.0004904,120,"2025-12-23T16:47:16.738",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571869,1766508436777,-250.0,0.0004904,120,"2025-12-23T16:47:16.777",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571870,1766508436823,-220.0,0.0004904,120,"2025-12-23T16:47:16.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571871,1766508436870,-1500.0,0.0004904,60,"2025-12-23T16:47:16.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571872,1766508436909,-1500.0,0.0004904,120,"2025-12-23T16:47:16.909",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571873,1766508436946,-250.0,0.0004904,60,"2025-12-23T16:47:16.946",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571874,1766508436991,-162.380719,0.0004904,60,"2025-12-23T16:47:16.991",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571875,1766508437031,-250.0,0.0004904,120,"2025-12-23T16:47:17.031",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571876,1766508437069,-168.3888056,0.0004904,120,"2025-12-23T16:47:17.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571877,1766508437105,-151.0,0.0004904,60,"2025-12-23T16:47:17.105",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571878,1766508437143,-151.0,0.0004904,120,"2025-12-23T16:47:17.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571879,1766508437182,-445.202766,0.0004904,60,"2025-12-23T16:47:17.182",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571880,1766508437223,-151.0,0.0004904,60,"2025-12-23T16:47:17.223",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571881,1766508437263,-461.67526834,0.0004904,120,"2025-12-23T16:47:17.263",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571882,1766508437301,-151.0,0.0004904,120,"2025-12-23T16:47:17.301",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571883,1766508437339,-151.0,0.0004904,60,"2025-12-23T16:47:17.339",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571884,1766508437374,-559.19188,0.0004904,60,"2025-12-23T16:47:17.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571885,1766508437411,-151.0,0.0004904,120,"2025-12-23T16:47:17.411",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571886,1766508437448,-579.88197956,0.0004904,120,"2025-12-23T16:47:17.448",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571887,1766508437488,-151.0,0.0004904,60,"2025-12-23T16:47:17.488",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571888,1766508437526,-151.0,0.0004904,120,"2025-12-23T16:47:17.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571889,1766508437564,-250.0,0.0004904,60,"2025-12-23T16:47:17.564",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571890,1766508437601,-250.0,0.0004904,120,"2025-12-23T16:47:17.601",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571891,1766508437641,-250.0,0.0004904,60,"2025-12-23T16:47:17.641",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571892,1766508437678,-250.0,0.0004904,120,"2025-12-23T16:47:17.678",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571893,1766508437712,-537.6845,0.0004904,60,"2025-12-23T16:47:17.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571894,1766508437749,-557.5788265,0.0004904,120,"2025-12-23T16:47:17.749",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571895,1766508437784,-500.0,0.0004904,60,"2025-12-23T16:47:17.784",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571896,1766508437820,-500.0,0.0004904,120,"2025-12-23T16:47:17.820",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571897,1766508437855,-537.6845,0.0004904,60,"2025-12-23T16:47:17.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571898,1766508437890,-557.5788265,0.0004904,120,"2025-12-23T16:47:17.890",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571899,1766508437927,-200.0,0.00049115,120,"2025-12-23T16:47:17.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571900,1766508437968,-222.49780322,0.00049235,60,"2025-12-23T16:47:17.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571901,1766508438008,-2000.0,0.00049315,120,"2025-12-23T16:47:18.008",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571902,1766508438048,-167.0,0.000494,120,"2025-12-23T16:47:18.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571903,1766508438089,-179.0,0.000494,120,"2025-12-23T16:47:18.089",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571904,1766508438128,-255.0,0.00049424,60,"2025-12-23T16:47:18.128",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571905,1766508438169,-418052.61600802,0.000495,120,"2025-12-23T16:47:18.169",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571906,1766508438209,-153.10553737,0.000495,60,"2025-12-23T16:47:18.209",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571907,1766508438252,-7142.856,0.00049862,60,"2025-12-23T16:47:18.252",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571908,1766508438295,-500.0,0.00049862,60,"2025-12-23T16:47:18.295",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571909,1766508438337,-600.0,0.00049862,60,"2025-12-23T16:47:18.337",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571910,1766508438380,-156.587,0.00049862,60,"2025-12-23T16:47:18.380",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571911,1766508438421,-500.0,0.00049862,60,"2025-12-23T16:47:18.421",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571912,1766508438462,-500.0,0.00049862,60,"2025-12-23T16:47:18.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571913,1766508438503,-1108.0,0.00049862,60,"2025-12-23T16:47:18.503",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571914,1766508438543,-311.1,0.00049862,60,"2025-12-23T16:47:18.543",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571915,1766508438586,-250.0,0.00049862,60,"2025-12-23T16:47:18.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571916,1766508438632,-500.0,0.00049862,60,"2025-12-23T16:47:18.632",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571917,1766508438672,-500.0,0.00049862,60,"2025-12-23T16:47:18.672",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571918,1766508438710,-500.0,0.00049862,60,"2025-12-23T16:47:18.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571919,1766508438752,-160.0,0.00049862,60,"2025-12-23T16:47:18.752",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571920,1766508438792,-1000.0,0.00049862,60,"2025-12-23T16:47:18.792",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571921,1766508439013,-250.0,0.00049862,60,"2025-12-23T16:47:19.013",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571922,1766508439095,-250.0,0.00049862,60,"2025-12-23T16:47:19.095",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571923,1766508439140,-220.0,0.00049862,60,"2025-12-23T16:47:19.140",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571924,1766508439186,-1500.0,0.00049862,60,"2025-12-23T16:47:19.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571925,1766508439230,-250.0,0.00049862,60,"2025-12-23T16:47:19.230",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571926,1766508439275,-156.587,0.00049862,60,"2025-12-23T16:47:19.275",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571927,1766508439319,-151.0,0.00049862,60,"2025-12-23T16:47:19.319",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571928,1766508439365,-429.318,0.00049862,60,"2025-12-23T16:47:19.365",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571929,1766508439408,-151.0,0.00049862,60,"2025-12-23T16:47:19.408",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571930,1766508439451,-151.0,0.00049862,60,"2025-12-23T16:47:19.451",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571931,1766508439495,-151.0,0.00049862,60,"2025-12-23T16:47:19.495",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571932,1766508439538,-539.24,0.00049862,60,"2025-12-23T16:47:19.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571933,1766508439585,-151.0,0.00049862,60,"2025-12-23T16:47:19.585",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571934,1766508439629,-250.0,0.00049862,60,"2025-12-23T16:47:19.629",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571935,1766508439671,-250.0,0.00049862,60,"2025-12-23T16:47:19.671",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571936,1766508439711,-518.5,0.00049862,60,"2025-12-23T16:47:19.711",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571937,1766508439750,-500.0,0.00049862,60,"2025-12-23T16:47:19.750",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571938,1766508439789,-518.5,0.00049862,60,"2025-12-23T16:47:19.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571939,1766508439829,-167.0,0.000499,120,"2025-12-23T16:47:19.829",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571940,1766508439868,-179.0,0.000499,120,"2025-12-23T16:47:19.868",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571941,1766508439909,-200.0,0.00049981,120,"2025-12-23T16:47:19.909",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571942,1766508439948,-3000.0,0.00049989,120,"2025-12-23T16:47:19.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571943,1766508439991,-151.0,0.00049989,120,"2025-12-23T16:47:19.991",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571944,1766508440034,-6888.0,0.00049989,120,"2025-12-23T16:47:20.034",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571945,1766508440078,-500.0,0.00049989,120,"2025-12-23T16:47:20.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571946,1766508440121,-600.0,0.00049989,120,"2025-12-23T16:47:20.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571947,1766508440163,-500.0,0.00049989,120,"2025-12-23T16:47:20.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571948,1766508440204,-500.0,0.00049989,120,"2025-12-23T16:47:20.204",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571949,1766508440245,-1108.0,0.00049989,120,"2025-12-23T16:47:20.245",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571950,1766508440286,-300.0,0.00049989,120,"2025-12-23T16:47:20.286",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571951,1766508440327,-250.0,0.00049989,120,"2025-12-23T16:47:20.327",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571952,1766508440370,-500.0,0.00049989,120,"2025-12-23T16:47:20.370",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571953,1766508440413,-500.0,0.00049989,120,"2025-12-23T16:47:20.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571954,1766508440455,-500.0,0.00049989,120,"2025-12-23T16:47:20.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571955,1766508440495,-160.0,0.00049989,120,"2025-12-23T16:47:20.495",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571956,1766508440532,-1000.0,0.00049989,120,"2025-12-23T16:47:20.532",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571957,1766508440571,-250.0,0.00049989,120,"2025-12-23T16:47:20.571",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571958,1766508440610,-250.0,0.00049989,120,"2025-12-23T16:47:20.610",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571959,1766508440649,-220.0,0.00049989,120,"2025-12-23T16:47:20.649",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571960,1766508440687,-1500.0,0.00049989,120,"2025-12-23T16:47:20.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571961,1766508440729,-250.0,0.00049989,120,"2025-12-23T16:47:20.729",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571962,1766508440771,-151.0,0.00049989,120,"2025-12-23T16:47:20.771",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571963,1766508440814,-151.0,0.00049989,120,"2025-12-23T16:47:20.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571964,1766508440857,-414.0,0.00049989,120,"2025-12-23T16:47:20.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571965,1766508440897,-151.0,0.00049989,120,"2025-12-23T16:47:20.897",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571966,1766508440938,-151.0,0.00049989,120,"2025-12-23T16:47:20.938",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571967,1766508440980,-151.0,0.00049989,120,"2025-12-23T16:47:20.980",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571968,1766508441023,-520.0,0.00049989,120,"2025-12-23T16:47:21.023",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571969,1766508441069,-151.0,0.00049989,120,"2025-12-23T16:47:21.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571970,1766508441114,-250.0,0.00049989,120,"2025-12-23T16:47:21.114",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571971,1766508441157,-250.0,0.00049989,120,"2025-12-23T16:47:21.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571972,1766508441201,-500.0,0.00049989,120,"2025-12-23T16:47:21.201",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571973,1766508441243,-500.0,0.00049989,120,"2025-12-23T16:47:21.243",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571974,1766508441287,-500.0,0.00049989,120,"2025-12-23T16:47:21.287",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571975,1766508441332,-1284896.53231189,0.0004999,120,"2025-12-23T16:47:21.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571976,1766508441376,-5000000.0,0.0004999,120,"2025-12-23T16:47:21.376",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571977,1766508441420,-255.0,0.0004999,60,"2025-12-23T16:47:21.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571978,1766508441462,-1000.0,0.00049999,120,"2025-12-23T16:47:21.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571979,1766508441504,-1000.0,0.0005,120,"2025-12-23T16:47:21.504",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571980,1766508441546,-10000.0,0.0005,120,"2025-12-23T16:47:21.546",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571981,1766508441588,-172.75755852,0.0005,120,"2025-12-23T16:47:21.588",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571982,1766508441627,-1932.02119707,0.0005,120,"2025-12-23T16:47:21.627",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571983,1766508441663,-1865.61652489,0.0005,120,"2025-12-23T16:47:21.663",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571984,1766508441698,-346.81596533,0.0005,120,"2025-12-23T16:47:21.698",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571985,1766508441734,-2011.94694204,0.0005,120,"2025-12-23T16:47:21.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571986,1766508441769,-1368.33304329,0.0005,120,"2025-12-23T16:47:21.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571987,1766508441806,-1087.12854675,0.0005,120,"2025-12-23T16:47:21.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571988,1766508441841,-225.55653951,0.0005,120,"2025-12-23T16:47:21.841",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571989,1766508441878,-165.45717588,0.0005,120,"2025-12-23T16:47:21.878",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571991,1766508441915,-1083.18381724,0.0005,120,"2025-12-23T16:47:21.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571992,1766508441951,-882.76394653,0.0005,120,"2025-12-23T16:47:21.951",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571993,1766508441991,-200.0,0.0005,120,"2025-12-23T16:47:21.991",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571994,1766508442031,-1247.84819251,0.0005,120,"2025-12-23T16:47:22.031",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571995,1766508442072,-500.0,0.0005,120,"2025-12-23T16:47:22.072",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571996,1766508442115,-150.0,0.0005,120,"2025-12-23T16:47:22.115",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571997,1766508442159,-10000.0,0.0005,120,"2025-12-23T16:47:22.159",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571998,1766508442207,-664.43,0.0005,120,"2025-12-23T16:47:22.207",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399571999,1766508442254,-2666.0,0.0005,120,"2025-12-23T16:47:22.254",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572000,1766508442302,-693.48,0.0005,120,"2025-12-23T16:47:22.302",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572001,1766508442343,-165.60673595,0.0005,60,"2025-12-23T16:47:22.343",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572002,1766508442382,-2032.859009,0.0005,120,"2025-12-23T16:47:22.382",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572003,1766508442421,-200.0,0.0005,120,"2025-12-23T16:47:22.421",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572004,1766508442459,-281.34,0.0005,120,"2025-12-23T16:47:22.459",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572005,1766508442497,-2213.15,0.0005,120,"2025-12-23T16:47:22.497",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572006,1766508442535,-476.57994519,0.0005,120,"2025-12-23T16:47:22.535",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572007,1766508442783,-166.17,0.0005,120,"2025-12-23T16:47:22.783",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572008,1766508442827,-486.20489124,0.0005,120,"2025-12-23T16:47:22.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572009,1766508442872,-1132.32,0.0005,120,"2025-12-23T16:47:22.872",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572010,1766508442916,-270.12,0.0005,120,"2025-12-23T16:47:22.916",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572011,1766508442958,-25354.86705664,0.0005,90,"2025-12-23T16:47:22.958",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572012,1766508443009,-8589.33,0.0005,120,"2025-12-23T16:47:23.009",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572013,1766508443052,-2237.24701752,0.0005,120,"2025-12-23T16:47:23.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572014,1766508443093,-2732.12999901,0.0005,120,"2025-12-23T16:47:23.093",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572015,1766508443130,-331.65714821,0.0005,120,"2025-12-23T16:47:23.130",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572016,1766508443167,-5580.67587997,0.0005,120,"2025-12-23T16:47:23.167",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572017,1766508443207,-226.74,0.0005,120,"2025-12-23T16:47:23.207",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572018,1766508443249,-249.79,0.0005,120,"2025-12-23T16:47:23.249",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572019,1766508443291,-570.25248129,0.0005,120,"2025-12-23T16:47:23.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572020,1766508443334,-171.89054975,0.0005,120,"2025-12-23T16:47:23.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572021,1766508443384,-626.12181632,0.0005,120,"2025-12-23T16:47:23.384",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572022,1766508443427,-1089.83387802,0.0005,120,"2025-12-23T16:47:23.427",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572023,1766508443471,-1000000.0,0.0005,120,"2025-12-23T16:47:23.471",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572024,1766508443516,-150.0,0.0005,120,"2025-12-23T16:47:23.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572025,1766508443558,-253.0,0.0005,67,"2025-12-23T16:47:23.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572026,1766508443604,-722.42206466,0.0005,120,"2025-12-23T16:47:23.604",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572027,1766508443646,-226.8953345,0.0005,120,"2025-12-23T16:47:23.646",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572028,1766508443689,-1369.23986949,0.00050136,120,"2025-12-23T16:47:23.689",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572029,1766508443730,-499.86426276,0.00050136,120,"2025-12-23T16:47:23.730",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572030,1766508443774,-756.60649301,0.00050136,120,"2025-12-23T16:47:23.774",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572031,1766508443820,-340.74841325,0.00050136,120,"2025-12-23T16:47:23.820",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572032,1766508443863,-1039.26021103,0.00050136,120,"2025-12-23T16:47:23.863",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572033,1766508443908,-2119.04145447,0.00050136,120,"2025-12-23T16:47:23.908",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572034,1766508443952,-2017.61813607,0.00050136,120,"2025-12-23T16:47:23.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572035,1766508444003,-1042.94440225,0.00050136,120,"2025-12-23T16:47:24.003",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572036,1766508444048,-1060.05921609,0.00050136,120,"2025-12-23T16:47:24.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572037,1766508444089,-582.19218011,0.00050136,120,"2025-12-23T16:47:24.089",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572038,1766508444130,-514.58227235,0.00050136,120,"2025-12-23T16:47:24.130",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572039,1766508444176,-1956.29223417,0.00050136,120,"2025-12-23T16:47:24.176",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572040,1766508444223,-2752.61241268,0.00050136,120,"2025-12-23T16:47:24.223",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572041,1766508444270,-1842.16885451,0.00050136,120,"2025-12-23T16:47:24.270",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572042,1766508444316,-586.37979375,0.00050136,120,"2025-12-23T16:47:24.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572043,1766508444356,-983.01833543,0.00050136,120,"2025-12-23T16:47:24.356",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572044,1766508444396,-715.94171368,0.00050136,120,"2025-12-23T16:47:24.396",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572045,1766508444437,-1723.83119516,0.00050136,120,"2025-12-23T16:47:24.437",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572046,1766508444490,-525.14,0.00050136,120,"2025-12-23T16:47:24.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572047,1766508444565,-907.0434033,0.00050136,60,"2025-12-23T16:47:24.565",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572048,1766508444635,-546.07730926,0.00050136,120,"2025-12-23T16:47:24.635",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572049,1766508444706,-1273.85318215,0.00050136,120,"2025-12-23T16:47:24.706",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572050,1766508444773,-616.21303759,0.00050136,120,"2025-12-23T16:47:24.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572051,1766508444836,-779.3,0.00050136,120,"2025-12-23T16:47:24.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572052,1766508444893,-761.02690577,0.00050136,120,"2025-12-23T16:47:24.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572053,1766508444954,-1543.53285612,0.00050136,120,"2025-12-23T16:47:24.954",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572054,1766508445023,-680.43445203,0.00050136,120,"2025-12-23T16:47:25.023",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572055,1766508445087,-1112.28,0.00050136,120,"2025-12-23T16:47:25.087",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572056,1766508445148,-705.5895257,0.00050136,120,"2025-12-23T16:47:25.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572057,1766508445220,-1242.82820425,0.00050136,120,"2025-12-23T16:47:25.220",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572058,1766508445281,-249.79096796,0.00050136,120,"2025-12-23T16:47:25.281",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572059,1766508445345,-636.26783212,0.00050136,120,"2025-12-23T16:47:25.345",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572060,1766508445407,-1402.22786374,0.00050136,120,"2025-12-23T16:47:25.407",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572061,1766508445470,-1997.38278875,0.00050136,120,"2025-12-23T16:47:25.470",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572062,1766508445533,-1364.97971122,0.00050136,60,"2025-12-23T16:47:25.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572063,1766508445600,-766.70780738,0.00050136,120,"2025-12-23T16:47:25.600",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572064,1766508445663,-840.11597076,0.00050136,120,"2025-12-23T16:47:25.663",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572065,1766508445727,-522.50685668,0.00050136,120,"2025-12-23T16:47:25.727",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572066,1766508445790,-642.76955569,0.00050136,120,"2025-12-23T16:47:25.790",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572067,1766508445853,-1017.09133732,0.00050136,120,"2025-12-23T16:47:25.853",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572068,1766508445914,-566.35110966,0.00050136,120,"2025-12-23T16:47:25.914",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572069,1766508445978,-568.01,0.00050136,120,"2025-12-23T16:47:25.978",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572070,1766508446039,-1210.55645856,0.00050136,120,"2025-12-23T16:47:26.039",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572071,1766508446120,-1710.84486184,0.00050136,120,"2025-12-23T16:47:26.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572072,1766508446195,-1313.17861742,0.00050136,120,"2025-12-23T16:47:26.195",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572073,1766508446266,-1224.65989932,0.00050136,120,"2025-12-23T16:47:26.266",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572074,1766508446334,-1696.97494392,0.00050136,120,"2025-12-23T16:47:26.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572075,1766508446400,-557.80062851,0.00050136,120,"2025-12-23T16:47:26.400",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572076,1766508446465,-527.13870984,0.00050136,120,"2025-12-23T16:47:26.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572077,1766508446537,-1297.68456125,0.00050136,120,"2025-12-23T16:47:26.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572078,1766508446609,-556.02211622,0.00050136,120,"2025-12-23T16:47:26.609",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572079,1766508446673,-604.96483844,0.00050136,120,"2025-12-23T16:47:26.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572080,1766508446733,-873.07564351,0.00050136,120,"2025-12-23T16:47:26.733",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572081,1766508446791,-2639.15746833,0.00050136,120,"2025-12-23T16:47:26.791",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572082,1766508446849,-600.17787954,0.00050136,120,"2025-12-23T16:47:26.849",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572083,1766508446907,-622.63184315,0.00050136,120,"2025-12-23T16:47:26.907",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572084,1766508446967,-567.77991448,0.00050136,120,"2025-12-23T16:47:26.967",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572085,1766508447025,-2830.46760907,0.00050136,120,"2025-12-23T16:47:27.025",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572086,1766508447083,-592.45183792,0.00050136,120,"2025-12-23T16:47:27.083",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572087,1766508447141,-711.92421905,0.00050136,120,"2025-12-23T16:47:27.141",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572088,1766508447483,-620.09780442,0.00050136,120,"2025-12-23T16:47:27.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572089,1766508447523,-865.46254496,0.00050136,120,"2025-12-23T16:47:27.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572090,1766508447560,-580.75419325,0.00050136,120,"2025-12-23T16:47:27.560",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572091,1766508447596,-865.61585385,0.00050136,120,"2025-12-23T16:47:27.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572092,1766508447633,-1432.78145272,0.00050136,120,"2025-12-23T16:47:27.633",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572093,1766508447670,-893.76,0.00050136,120,"2025-12-23T16:47:27.670",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572094,1766508447707,-1688.86798526,0.00050136,120,"2025-12-23T16:47:27.707",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572095,1766508447744,-905.52260063,0.00050136,120,"2025-12-23T16:47:27.744",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572096,1766508447779,-632.41909277,0.00050136,120,"2025-12-23T16:47:27.779",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572097,1766508447815,-593.12362045,0.00050136,120,"2025-12-23T16:47:27.815",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572098,1766508447850,-519.50478405,0.00050136,120,"2025-12-23T16:47:27.850",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572099,1766508447885,-1836.15513465,0.00050136,120,"2025-12-23T16:47:27.885",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572100,1766508447922,-697.34233185,0.00050136,120,"2025-12-23T16:47:27.922",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572101,1766508447957,-878.87251177,0.00050136,120,"2025-12-23T16:47:27.957",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572102,1766508448002,-913.19962556,0.00050136,120,"2025-12-23T16:47:28.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572103,1766508448046,-751.15914744,0.00050136,120,"2025-12-23T16:47:28.046",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572104,1766508448087,-1075.72905998,0.00050136,60,"2025-12-23T16:47:28.087",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572105,1766508448125,-1328.5946948,0.00050136,120,"2025-12-23T16:47:28.125",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572106,1766508448163,-599.22420286,0.00050136,120,"2025-12-23T16:47:28.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572107,1766508448200,-887.00983351,0.00050136,120,"2025-12-23T16:47:28.200",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572108,1766508448240,-560.87610457,0.00050136,120,"2025-12-23T16:47:28.240",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572109,1766508448279,-1433.11931708,0.00050136,120,"2025-12-23T16:47:28.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572110,1766508448326,-2266.04499377,0.00050136,120,"2025-12-23T16:47:28.326",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572111,1766508448367,-2082.60559906,0.00050136,120,"2025-12-23T16:47:28.367",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572112,1766508448407,-1141.61783757,0.00050136,120,"2025-12-23T16:47:28.407",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572113,1766508448445,-1850.36903187,0.00050136,120,"2025-12-23T16:47:28.445",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572114,1766508448482,-1211.54909702,0.00050136,120,"2025-12-23T16:47:28.482",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572115,1766508448520,-1292.03586905,0.00050136,120,"2025-12-23T16:47:28.520",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572116,1766508448555,-819.4698521,0.00050136,120,"2025-12-23T16:47:28.555",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572117,1766508448593,-2579.37510993,0.00050136,120,"2025-12-23T16:47:28.593",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572118,1766508448630,-1084.00111882,0.00050136,120,"2025-12-23T16:47:28.630",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572119,1766508448668,-2454.14196888,0.00050136,120,"2025-12-23T16:47:28.668",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572120,1766508448707,-1697.42004555,0.00050136,120,"2025-12-23T16:47:28.707",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572121,1766508448741,-1279.68166859,0.00050136,120,"2025-12-23T16:47:28.741",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572122,1766508448778,-730.33220939,0.00050136,120,"2025-12-23T16:47:28.778",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572123,1766508448816,-751.58426866,0.00050136,120,"2025-12-23T16:47:28.816",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572124,1766508448857,-1053.46,0.00050136,120,"2025-12-23T16:47:28.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572125,1766508448894,-516.84182687,0.00050136,120,"2025-12-23T16:47:28.894",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572126,1766508448930,-847.29210969,0.00050136,120,"2025-12-23T16:47:28.930",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572127,1766508448969,-1188.29065682,0.00050136,120,"2025-12-23T16:47:28.969",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572128,1766508449009,-626.3362534,0.00050136,120,"2025-12-23T16:47:29.009",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572129,1766508449048,-1482.38583352,0.00050136,120,"2025-12-23T16:47:29.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572130,1766508449085,-612.87149069,0.00050136,120,"2025-12-23T16:47:29.085",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572131,1766508449120,-570.07758335,0.00050136,120,"2025-12-23T16:47:29.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572132,1766508449160,-1255.35746264,0.00050136,120,"2025-12-23T16:47:29.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572133,1766508449203,-1932.5,0.00050136,120,"2025-12-23T16:47:29.203",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572134,1766508449244,-1678.89726111,0.00050136,120,"2025-12-23T16:47:29.244",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572135,1766508449285,-1569.58718501,0.00050136,120,"2025-12-23T16:47:29.285",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572136,1766508449325,-1870.1900815,0.00050136,120,"2025-12-23T16:47:29.325",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572137,1766508449366,-2182.91671838,0.00050136,120,"2025-12-23T16:47:29.366",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572138,1766508449406,-1062.98015469,0.00050136,120,"2025-12-23T16:47:29.406",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572139,1766508449445,-503.57141445,0.00050136,120,"2025-12-23T16:47:29.445",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572140,1766508449482,-595.97486105,0.00050136,120,"2025-12-23T16:47:29.482",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572141,1766508449519,-811.77467507,0.00050136,120,"2025-12-23T16:47:29.519",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572142,1766508449556,-651.14921887,0.00050136,120,"2025-12-23T16:47:29.556",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572143,1766508449596,-1388.31922788,0.00050136,120,"2025-12-23T16:47:29.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572144,1766508449639,-1433.16367145,0.00050136,120,"2025-12-23T16:47:29.639",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572145,1766508449681,-689.3833305,0.00050136,120,"2025-12-23T16:47:29.681",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572146,1766508449723,-1562.20012447,0.00050136,120,"2025-12-23T16:47:29.723",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572147,1766508449765,-1196.33835579,0.00050136,120,"2025-12-23T16:47:29.765",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572148,1766508449807,-1708.75775695,0.00050136,120,"2025-12-23T16:47:29.807",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572149,1766508449847,-1298.67821473,0.00050136,120,"2025-12-23T16:47:29.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572150,1766508449887,-1689.32830664,0.00050136,120,"2025-12-23T16:47:29.887",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572151,1766508449929,-1005.6542694,0.00050136,120,"2025-12-23T16:47:29.929",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572152,1766508449972,-765.96612425,0.00050136,120,"2025-12-23T16:47:29.972",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572153,1766508450013,-165.97214221,0.00050136,60,"2025-12-23T16:47:30.013",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572154,1766508450054,-2243.93,0.00050136,120,"2025-12-23T16:47:30.054",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572155,1766508450090,-2200937.27,0.0005042,120,"2025-12-23T16:47:30.090",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572156,1766508450127,-3631.26155208,0.000505,120,"2025-12-23T16:47:30.127",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572157,1766508450163,-167.0,0.000505,120,"2025-12-23T16:47:30.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572158,1766508450204,-179.0,0.000505,120,"2025-12-23T16:47:30.204",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572159,1766508450247,-1000000.0,0.000505,120,"2025-12-23T16:47:30.247",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572160,1766508450290,-2000.0,0.00050684,120,"2025-12-23T16:47:30.290",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572161,1766508450332,-2119228.10446156,0.0005069,120,"2025-12-23T16:47:30.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572164,1766508481861,-253.36,0.00037359,60,"2025-12-23T16:48:01.861",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572165,1766508481910,-6773.0,0.00039041,120,"2025-12-23T16:48:01.910",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572166,1766508481951,-6773.0,0.00039041,120,"2025-12-23T16:48:01.951",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572167,1766508481993,-6773.0,0.00039041,120,"2025-12-23T16:48:01.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572168,1766508482035,-6773.0,0.00039041,120,"2025-12-23T16:48:02.035",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572169,1766508482087,-253.36,0.00040431,60,"2025-12-23T16:48:02.087",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572170,1766508483274,-253.36,0.00043502,60,"2025-12-23T16:48:03.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572171,1766508483334,-1269.54,0.00045,120,"2025-12-23T16:48:03.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572172,1766508483378,-1039.86,0.00045,120,"2025-12-23T16:48:03.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572173,1766508483422,-290.955,0.0004508,60,"2025-12-23T16:48:03.422",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572174,1766508483467,-217.96677561,0.000458,120,"2025-12-23T16:48:03.467",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572175,1766508483518,-253.36,0.00046574,120,"2025-12-23T16:48:03.518",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572176,1766508483567,-217.96677561,0.000471,120,"2025-12-23T16:48:03.567",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572177,1766508483617,-1269.54,0.0004725,120,"2025-12-23T16:48:03.617",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572178,1766508483662,-1039.86,0.0004725,120,"2025-12-23T16:48:03.662",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572179,1766508483703,-10701.53,0.0004742,120,"2025-12-23T16:48:03.703",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572180,1766508483745,-217.96677561,0.000485,120,"2025-12-23T16:48:03.745",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572181,1766508483788,-1269.54,0.00049613,120,"2025-12-23T16:48:03.788",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572182,1766508483828,-1039.86,0.00049613,120,"2025-12-23T16:48:03.828",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572183,1766508483870,-217.96677561,0.0005,120,"2025-12-23T16:48:03.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572184,1766508483921,-505.5,0.0005069,120,"2025-12-23T16:48:03.921",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572185,1766508483960,-721.25048462,0.000508,120,"2025-12-23T16:48:03.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572186,1766508484002,-155.848118,0.00050847,120,"2025-12-23T16:48:04.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572187,1766508484047,-1444.0,0.00050959,120,"2025-12-23T16:48:04.047",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572188,1766508484397,-1000.0,0.00050999,120,"2025-12-23T16:48:04.397",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572189,1766508484442,-4794.0,0.00051,120,"2025-12-23T16:48:04.442",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572190,1766508484485,-526.027579,0.00051,60,"2025-12-23T16:48:04.485",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572191,1766508484529,-20000.00000001,0.00051,120,"2025-12-23T16:48:04.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572192,1766508484572,-10000.0,0.00051,120,"2025-12-23T16:48:04.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572193,1766508484614,-150.0,0.00051,120,"2025-12-23T16:48:04.614",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572194,1766508484655,-2666.0,0.00051,120,"2025-12-23T16:48:04.655",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572195,1766508484699,-1912.0,0.00051,120,"2025-12-23T16:48:04.699",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572196,1766508484738,-2557.05797917,0.00051,120,"2025-12-23T16:48:04.738",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572197,1766508484776,-1500.0,0.00051,60,"2025-12-23T16:48:04.776",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572198,1766508484813,-167.0,0.00051,120,"2025-12-23T16:48:04.813",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572199,1766508484851,-179.0,0.00051,120,"2025-12-23T16:48:04.851",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572200,1766508484890,-1000000.0,0.00051,120,"2025-12-23T16:48:04.890",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572201,1766508484929,-253.0,0.00051,70,"2025-12-23T16:48:04.929",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572202,1766508484971,-37037.0,0.00051379,120,"2025-12-23T16:48:04.971",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572203,1766508485011,-520.16,0.000514,60,"2025-12-23T16:48:05.011",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572204,1766508485050,-1000000.0,0.000515,120,"2025-12-23T16:48:05.050",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572205,1766508485088,-217.96677561,0.000515,120,"2025-12-23T16:48:05.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572206,1766508485125,-167.0,0.000516,120,"2025-12-23T16:48:05.125",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572207,1766508485163,-179.0,0.000516,120,"2025-12-23T16:48:05.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572208,1766508485202,-1617.24034381,0.0005198,110,"2025-12-23T16:48:05.202",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572209,1766508485241,-1000.0,0.00051999,120,"2025-12-23T16:48:05.241",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572210,1766508485280,-375.38,0.00052,120,"2025-12-23T16:48:05.280",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572211,1766508485319,-227.47506619,0.00052,120,"2025-12-23T16:48:05.319",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572212,1766508485356,-1194.99246598,0.00052,120,"2025-12-23T16:48:05.356",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572213,1766508485395,-150.0,0.00052,120,"2025-12-23T16:48:05.395",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572214,1766508485432,-200.0,0.00052,120,"2025-12-23T16:48:05.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572215,1766508485469,-177.0611434,0.00052,120,"2025-12-23T16:48:05.469",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572216,1766508485505,-2666.0,0.00052,120,"2025-12-23T16:48:05.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572217,1766508485542,-1800.0,0.00052,120,"2025-12-23T16:48:05.542",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572218,1766508485580,-200.0,0.00052,120,"2025-12-23T16:48:05.580",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572219,1766508485618,-11128.60776278,0.00052,120,"2025-12-23T16:48:05.618",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572220,1766508485655,-1000000.0,0.00052,120,"2025-12-23T16:48:05.655",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572221,1766508485691,-253.0,0.00052,74,"2025-12-23T16:48:05.691",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572222,1766508485727,-2000.0,0.00052054,120,"2025-12-23T16:48:05.727",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572223,1766508485764,-1269.54,0.00052093,120,"2025-12-23T16:48:05.764",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572224,1766508485800,-1039.86,0.00052093,120,"2025-12-23T16:48:05.800",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572225,1766508485837,-167.0,0.000521,120,"2025-12-23T16:48:05.837",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572226,1766508485875,-179.0,0.000521,120,"2025-12-23T16:48:05.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572227,1766508485914,-2000.0,0.0005243,73,"2025-12-23T16:48:05.914",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572228,1766508485951,-2000.0,0.0005246,75,"2025-12-23T16:48:05.951",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572229,1766508485988,-2725.27,0.00052487,120,"2025-12-23T16:48:05.988",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572230,1766508486025,-5400.86102709,0.000525,120,"2025-12-23T16:48:06.025",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572231,1766508486062,-1000000.0,0.000525,120,"2025-12-23T16:48:06.062",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572232,1766508486101,-650000.0,0.000526,120,"2025-12-23T16:48:06.101",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572233,1766508486139,-869.66294326,0.000526,120,"2025-12-23T16:48:06.139",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572234,1766508486180,-1265.41010203,0.00052611,120,"2025-12-23T16:48:06.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572235,1766508486221,-167.0,0.000527,120,"2025-12-23T16:48:06.221",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572236,1766508486264,-179.0,0.000527,120,"2025-12-23T16:48:06.264",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572237,1766508486306,-1964.09120341,0.0005278,120,"2025-12-23T16:48:06.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572238,1766508486346,-429.03922539,0.000528,120,"2025-12-23T16:48:06.346",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572239,1766508486385,-50000.0,0.0005285,120,"2025-12-23T16:48:06.385",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572240,1766508486423,-1236.48,0.000529,120,"2025-12-23T16:48:06.423",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572241,1766508486460,-135507.63390187,0.000529,120,"2025-12-23T16:48:06.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572242,1766508486495,-812.8604509,0.00052999,120,"2025-12-23T16:48:06.495",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572243,1766508486530,-485.47004754,0.00052999,120,"2025-12-23T16:48:06.530",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572244,1766508486565,-502.90709501,0.00052999,120,"2025-12-23T16:48:06.565",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572245,1766508486600,-1000.0,0.00052999,120,"2025-12-23T16:48:06.600",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572246,1766508486635,-207.82712385,0.00053,120,"2025-12-23T16:48:06.635",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572247,1766508486669,-150.0,0.00053,120,"2025-12-23T16:48:06.669",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572248,1766508486703,-200.0,0.00053,120,"2025-12-23T16:48:06.703",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572249,1766508486736,-2397.80050222,0.00053,120,"2025-12-23T16:48:06.736",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572250,1766508486772,-1912.0,0.00053,120,"2025-12-23T16:48:06.772",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572251,1766508486809,-253.0,0.00053,78,"2025-12-23T16:48:06.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572252,1766508486845,-50000.0,0.000531,120,"2025-12-23T16:48:06.845",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572253,1766508486880,-167.0,0.000533,120,"2025-12-23T16:48:06.880",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572254,1766508486918,-179.0,0.000533,120,"2025-12-23T16:48:06.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572255,1766508486952,-235.25711393,0.00053347,120,"2025-12-23T16:48:06.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572256,1766508486989,-50000.0,0.0005335,120,"2025-12-23T16:48:06.989",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572257,1766508487024,-229.56770692,0.000534,120,"2025-12-23T16:48:07.024",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572258,1766508487063,-2000.0,0.00053424,120,"2025-12-23T16:48:07.063",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572259,1766508487102,-4000.0,0.00053456,60,"2025-12-23T16:48:07.102",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572260,1766508487143,-50000.0,0.000536,120,"2025-12-23T16:48:07.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572261,1766508487183,-249.90245337,0.000538,120,"2025-12-23T16:48:07.183",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572262,1766508487223,-500.0,0.000538,120,"2025-12-23T16:48:07.223",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572263,1766508487267,-167.0,0.000538,120,"2025-12-23T16:48:07.267",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572264,1766508487310,-179.0,0.000538,120,"2025-12-23T16:48:07.310",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572265,1766508487349,-1101.43694044,0.0005385,120,"2025-12-23T16:48:07.349",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572266,1766508487389,-50000.0,0.0005385,120,"2025-12-23T16:48:07.389",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572267,1766508487427,-3001.0,0.0005386,76,"2025-12-23T16:48:07.427",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572268,1766508487465,-2746.281,0.00053949,87,"2025-12-23T16:48:07.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572269,1766508487501,-1000.0,0.00053999,120,"2025-12-23T16:48:07.501",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572270,1766508487536,-5000.0,0.00054,120,"2025-12-23T16:48:07.536",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572271,1766508487571,-5161.0,0.00054,120,"2025-12-23T16:48:07.571",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572272,1766508487606,-1058.77443573,0.00054,120,"2025-12-23T16:48:07.606",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572273,1766508487640,-22700.01,0.00054,120,"2025-12-23T16:48:07.640",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572274,1766508487674,-200.0,0.00054,120,"2025-12-23T16:48:07.674",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572275,1766508487710,-8089.69545535,0.00054,120,"2025-12-23T16:48:07.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572276,1766508487745,-58596.22315203,0.00054,120,"2025-12-23T16:48:07.745",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572277,1766508487780,-1242.51220921,0.00054,120,"2025-12-23T16:48:07.780",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572278,1766508487814,-1635.33453079,0.00054,120,"2025-12-23T16:48:07.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572279,1766508487849,-194797.89695597,0.00054,120,"2025-12-23T16:48:07.849",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572280,1766508487883,-200.0,0.00054,120,"2025-12-23T16:48:07.883",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572281,1766508487918,-6356.89792851,0.00054,120,"2025-12-23T16:48:07.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572282,1766508488170,-5700.0,0.00054,120,"2025-12-23T16:48:08.170",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572283,1766508488219,-1540.83105108,0.00054,120,"2025-12-23T16:48:08.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572284,1766508488269,-3196.32247396,0.00054,120,"2025-12-23T16:48:08.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572285,1766508488316,-395.3994733,0.00054,120,"2025-12-23T16:48:08.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572286,1766508488358,-253.0,0.00054,81,"2025-12-23T16:48:08.358",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572287,1766508488401,-50000.0,0.000541,120,"2025-12-23T16:48:08.401",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572288,1766508488450,-2468.59,0.00054247,120,"2025-12-23T16:48:08.450",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572289,1766508488493,-50000.0,0.0005435,120,"2025-12-23T16:48:08.493",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572290,1766508488537,-167.0,0.000544,120,"2025-12-23T16:48:08.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572291,1766508488582,-179.0,0.000544,120,"2025-12-23T16:48:08.582",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572292,1766508488625,-4000.0,0.00054416,120,"2025-12-23T16:48:08.625",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572293,1766508488666,-1000.0,0.00054443,120,"2025-12-23T16:48:08.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572294,1766508488705,-11309.98422035,0.00054449,120,"2025-12-23T16:48:08.705",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572295,1766508488744,-18984.45803773,0.00054451,120,"2025-12-23T16:48:08.744",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572296,1766508488783,-17672.94065479,0.00054453,120,"2025-12-23T16:48:08.783",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572297,1766508488823,-116835.04175323,0.00054475,120,"2025-12-23T16:48:08.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572298,1766508488863,-420089.60980503,0.00054482,120,"2025-12-23T16:48:08.863",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572299,1766508488901,-5538.81418157,0.00054484,120,"2025-12-23T16:48:08.901",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572300,1766508488940,-7051.16554217,0.00054498,120,"2025-12-23T16:48:08.940",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572301,1766508488981,-3588542.01045475,0.000545,60,"2025-12-23T16:48:08.981",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572302,1766508489026,-1433954.16095661,0.000545,60,"2025-12-23T16:48:09.026",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572303,1766508489071,-350824.48981809,0.000545,60,"2025-12-23T16:48:09.071",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572304,1766508489116,-1771459.97408049,0.000545,60,"2025-12-23T16:48:09.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572305,1766508489161,-4504.14126226,0.000546,120,"2025-12-23T16:48:09.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572306,1766508489206,-50000.0,0.000546,120,"2025-12-23T16:48:09.206",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572307,1766508489251,-51829.709097,0.0005466,60,"2025-12-23T16:48:09.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572308,1766508489293,-2127.18,0.000547,120,"2025-12-23T16:48:09.293",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572309,1766508489337,-455.39080846,0.00054767,120,"2025-12-23T16:48:09.337",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572311,1766508489378,-1000.0,0.00054794,120,"2025-12-23T16:48:09.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572312,1766508489418,-888.0,0.00054794,120,"2025-12-23T16:48:09.418",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572313,1766508489458,-888.0,0.00054794,120,"2025-12-23T16:48:09.458",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572314,1766508489498,-888.0,0.00054794,120,"2025-12-23T16:48:09.498",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572315,1766508489538,-888.0,0.00054794,120,"2025-12-23T16:48:09.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572316,1766508489577,-888.0,0.00054794,120,"2025-12-23T16:48:09.577",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572317,1766508489615,-888.0,0.00054794,120,"2025-12-23T16:48:09.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572318,1766508489651,-888.0,0.00054794,120,"2025-12-23T16:48:09.651",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572319,1766508489686,-888.0,0.00054794,120,"2025-12-23T16:48:09.686",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572320,1766508489720,-689.0986109,0.00054794,120,"2025-12-23T16:48:09.720",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572321,1766508489755,-500.0,0.00054794,120,"2025-12-23T16:48:09.755",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572322,1766508489789,-2000.0,0.00054794,120,"2025-12-23T16:48:09.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572323,1766508489825,-430477.30707907,0.00054795,120,"2025-12-23T16:48:09.825",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572324,1766508489862,-2749.677,0.00054795,120,"2025-12-23T16:48:09.862",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572325,1766508489898,-150.1,0.00054795,120,"2025-12-23T16:48:09.898",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572326,1766508489933,-537.7077508,0.000548,120,"2025-12-23T16:48:09.933",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572327,1766508489966,-2020.0,0.0005482,71,"2025-12-23T16:48:09.966",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572328,1766508490007,-50000.0,0.0005485,120,"2025-12-23T16:48:10.007",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572329,1766508490045,-254.84846234,0.00054889,120,"2025-12-23T16:48:10.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572330,1766508490085,-167.0,0.000549,120,"2025-12-23T16:48:10.085",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572331,1766508490124,-179.0,0.000549,120,"2025-12-23T16:48:10.124",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572332,1766508490160,-157.87900795,0.000549,120,"2025-12-23T16:48:10.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572333,1766508490198,-3943.21608428,0.0005495,120,"2025-12-23T16:48:10.198",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572334,1766508490236,-214.83788324,0.00055,120,"2025-12-23T16:48:10.236",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572335,1766508490273,-160.39470114,0.00055,120,"2025-12-23T16:48:10.273",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572336,1766508490312,-2272.03356396,0.00055,120,"2025-12-23T16:48:10.312",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572337,1766508490350,-2500.0,0.00055,120,"2025-12-23T16:48:10.350",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572338,1766508490387,-150.0,0.00055,120,"2025-12-23T16:48:10.387",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572339,1766508490424,-300.0,0.00055,120,"2025-12-23T16:48:10.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572340,1766508490460,-40204.2192195,0.00055,60,"2025-12-23T16:48:10.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572341,1766508490496,-200.16079781,0.00055,120,"2025-12-23T16:48:10.496",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572342,1766508490531,-542.0,0.00055,90,"2025-12-23T16:48:10.531",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572343,1766508490564,-1249.49860118,0.00055,120,"2025-12-23T16:48:10.564",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572344,1766508490598,-270.0,0.00055,60,"2025-12-23T16:48:10.598",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572345,1766508490634,-70000.0,0.00055,120,"2025-12-23T16:48:10.634",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572346,1766508490668,-200.0,0.00055,120,"2025-12-23T16:48:10.668",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572347,1766508490701,-5083.53715474,0.00055,120,"2025-12-23T16:48:10.701",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572348,1766508490735,-664.43,0.00055,120,"2025-12-23T16:48:10.735",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572349,1766508490769,-6727.10703141,0.00055,120,"2025-12-23T16:48:10.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572350,1766508490803,-478.6371958,0.00055,120,"2025-12-23T16:48:10.803",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572351,1766508490836,-2765.0,0.00055,120,"2025-12-23T16:48:10.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572352,1766508490871,-281.34,0.00055,120,"2025-12-23T16:48:10.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572353,1766508490904,-166.17,0.00055,120,"2025-12-23T16:48:10.904",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572354,1766508490939,-1132.32,0.00055,120,"2025-12-23T16:48:10.939",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572355,1766508490977,-260.12473654,0.00055,120,"2025-12-23T16:48:10.977",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572356,1766508491014,-270.12,0.00055,120,"2025-12-23T16:48:11.014",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572357,1766508491054,-8589.33,0.00055,120,"2025-12-23T16:48:11.054",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572358,1766508491088,-2040.24539475,0.00055,120,"2025-12-23T16:48:11.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572359,1766508491122,-226.74,0.00055,120,"2025-12-23T16:48:11.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572360,1766508491157,-249.79,0.00055,120,"2025-12-23T16:48:11.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572361,1766508491193,-276.403704,0.00055,100,"2025-12-23T16:48:11.193",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572362,1766508491229,-3899.09591376,0.00055,120,"2025-12-23T16:48:11.229",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572363,1766508491263,-253.0,0.00055,85,"2025-12-23T16:48:11.263",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572364,1766508491298,-50000.0,0.000551,120,"2025-12-23T16:48:11.298",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572365,1766508491336,-1098.0,0.00055114,120,"2025-12-23T16:48:11.336",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572366,1766508491376,-50000.0,0.0005535,120,"2025-12-23T16:48:11.376",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572367,1766508491415,-4733611.35311013,0.000555,120,"2025-12-23T16:48:11.415",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572368,1766508506854,-435.637688,0.00039,120,"2025-12-23T16:48:26.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572369,1766508506894,-435.637688,0.00039,120,"2025-12-23T16:48:26.894",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572370,1766508506932,-435.637688,0.00039,120,"2025-12-23T16:48:26.932",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572371,1766508506968,-435.637688,0.00039,120,"2025-12-23T16:48:26.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572372,1766508507010,-435.637688,0.00039,120,"2025-12-23T16:48:27.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572373,1766508507052,-435.637688,0.00039,120,"2025-12-23T16:48:27.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572374,1766508507092,-435.637688,0.00039,120,"2025-12-23T16:48:27.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572375,1766508507133,-172.839453,0.00039,120,"2025-12-23T16:48:27.133",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572376,1766508507175,-435.637692,0.00039,120,"2025-12-23T16:48:27.175",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572377,1766508507212,-172.839453,0.00039,120,"2025-12-23T16:48:27.212",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572378,1766508507250,-384.405635,0.00039,120,"2025-12-23T16:48:27.250",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572379,1766508507287,-384.405635,0.00039,120,"2025-12-23T16:48:27.287",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572380,1766508507323,-172.839453,0.00039,120,"2025-12-23T16:48:27.323",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572381,1766508507360,-172.839453,0.00039,120,"2025-12-23T16:48:27.360",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572382,1766508507399,-153.35469642,0.000399,120,"2025-12-23T16:48:27.399",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572383,1766508509602,-1108.0,0.00050689,120,"2025-12-23T16:48:29.602",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572384,1766508509642,-1108.0,0.00050689,120,"2025-12-23T16:48:29.642",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572385,1766508509685,-1108.0,0.00050689,120,"2025-12-23T16:48:29.685",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572386,1766508509721,-1108.0,0.00050689,120,"2025-12-23T16:48:29.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572387,1766508509758,-1108.0,0.00050689,120,"2025-12-23T16:48:29.758",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572388,1766508509793,-600.0,0.0005069,120,"2025-12-23T16:48:29.793",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572389,1766508509828,-600.0,0.00050964,120,"2025-12-23T16:48:29.828",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572390,1766508509864,-600.0,0.00051238,120,"2025-12-23T16:48:29.864",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572391,1766508509899,-600.0,0.00051512,120,"2025-12-23T16:48:29.899",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572392,1766508509934,-600.0,0.00051786,120,"2025-12-23T16:48:29.934",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572393,1766508509968,-600.0,0.0005206,120,"2025-12-23T16:48:29.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572394,1766508510006,-600.0,0.00052334,120,"2025-12-23T16:48:30.006",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572395,1766508510052,-266388.64688987,0.000555,120,"2025-12-23T16:48:30.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572396,1766508510088,-367.0,0.000555,120,"2025-12-23T16:48:30.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572397,1766508510124,-675.98505027,0.000555,120,"2025-12-23T16:48:30.124",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572398,1766508510163,-167.0,0.000555,120,"2025-12-23T16:48:30.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572399,1766508510200,-179.0,0.000555,120,"2025-12-23T16:48:30.200",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572400,1766508510239,-50000.0,0.000556,120,"2025-12-23T16:48:30.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572401,1766508510275,-163.19907915,0.0005566,120,"2025-12-23T16:48:30.275",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572402,1766508510313,-3000.0,0.0005568,71,"2025-12-23T16:48:30.313",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572403,1766508510352,-3053.51434832,0.0005568,73,"2025-12-23T16:48:30.352",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572404,1766508510391,-4432.06012223,0.00055827,120,"2025-12-23T16:48:30.391",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572405,1766508510428,-677.13,0.00055831,120,"2025-12-23T16:48:30.428",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572406,1766508510464,-2538.36941571,0.00055842,120,"2025-12-23T16:48:30.464",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572407,1766508510502,-50000.0,0.0005585,120,"2025-12-23T16:48:30.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572408,1766508510542,-1000.0,0.00055999,120,"2025-12-23T16:48:30.542",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572409,1766508510579,-200.0,0.00056,120,"2025-12-23T16:48:30.579",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572410,1766508510617,-150.0,0.00056,120,"2025-12-23T16:48:30.617",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572411,1766508510653,-300.0,0.00056,120,"2025-12-23T16:48:30.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572412,1766508510690,-200.0,0.00056,120,"2025-12-23T16:48:30.690",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572413,1766508510726,-167.0,0.00056,120,"2025-12-23T16:48:30.726",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572414,1766508510763,-179.0,0.00056,120,"2025-12-23T16:48:30.763",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572415,1766508510799,-253.0,0.00056,89,"2025-12-23T16:48:30.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572416,1766508510835,-1100.0,0.00056,120,"2025-12-23T16:48:30.835",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572417,1766508510873,-3196.32247396,0.00056,120,"2025-12-23T16:48:30.873",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572418,1766508510931,-50000.0,0.000561,120,"2025-12-23T16:48:30.931",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572419,1766508510968,-738.51606981,0.00056164,120,"2025-12-23T16:48:30.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572420,1766508511010,-50000.0,0.0005635,120,"2025-12-23T16:48:31.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572421,1766508511048,-8536.0,0.000566,120,"2025-12-23T16:48:31.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572422,1766508511082,-15932.91689728,0.000566,120,"2025-12-23T16:48:31.082",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572423,1766508511117,-50000.0,0.000566,120,"2025-12-23T16:48:31.117",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572424,1766508511157,-167.0,0.000566,120,"2025-12-23T16:48:31.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572425,1766508511197,-179.0,0.000566,120,"2025-12-23T16:48:31.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572426,1766508511236,-100615.34910431,0.000568,120,"2025-12-23T16:48:31.236",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572427,1766508511279,-2725.27,0.00056813,120,"2025-12-23T16:48:31.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572428,1766508511317,-8000.0,0.00056842,120,"2025-12-23T16:48:31.317",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572429,1766508511355,-50000.0,0.0005685,120,"2025-12-23T16:48:31.355",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572430,1766508511391,-3000.0,0.0005685,73,"2025-12-23T16:48:31.391",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572431,1766508511428,-2033.0,0.0005686,75,"2025-12-23T16:48:31.428",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572432,1766508511462,-12754.65455855,0.000569,120,"2025-12-23T16:48:31.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572433,1766508511498,-1000.0,0.00056999,120,"2025-12-23T16:48:31.498",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572434,1766508511533,-150.0,0.00057,120,"2025-12-23T16:48:31.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572435,1766508511570,-300.0,0.00057,120,"2025-12-23T16:48:31.570",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572436,1766508511607,-200.0,0.00057,120,"2025-12-23T16:48:31.607",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572437,1766508511643,-253.0,0.00057,92,"2025-12-23T16:48:31.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572438,1766508511687,-50000.0,0.000571,120,"2025-12-23T16:48:31.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572439,1766508511725,-167.0,0.000571,120,"2025-12-23T16:48:31.725",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572440,1766508511763,-179.0,0.000571,120,"2025-12-23T16:48:31.763",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572441,1766508511799,-50000.0,0.0005735,120,"2025-12-23T16:48:31.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572442,1766508511837,-540246.74678235,0.00057524,60,"2025-12-23T16:48:31.837",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572443,1766508511875,-1000100.0,0.00057524,60,"2025-12-23T16:48:31.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572444,1766508511912,-1753960.7089073,0.00057524,60,"2025-12-23T16:48:31.912",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572445,1766508511952,-583805.57946363,0.00057524,60,"2025-12-23T16:48:31.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572446,1766508511994,-600.0,0.00057534,60,"2025-12-23T16:48:31.994",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572447,1766508512040,-600.0,0.00057534,60,"2025-12-23T16:48:32.040",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572448,1766508512083,-600.0,0.00057534,60,"2025-12-23T16:48:32.083",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572449,1766508512125,-600.0,0.00057534,60,"2025-12-23T16:48:32.125",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572450,1766508512166,-600.0,0.00057534,60,"2025-12-23T16:48:32.166",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572451,1766508512207,-626.09423231,0.00057534,60,"2025-12-23T16:48:32.207",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572452,1766508512246,-414.0,0.00057534,60,"2025-12-23T16:48:32.246",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572453,1766508512285,-429.318,0.00057534,60,"2025-12-23T16:48:32.285",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572454,1766508512324,-445.202766,0.00057534,60,"2025-12-23T16:48:32.324",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572455,1766508512364,-461.67526834,0.00057534,60,"2025-12-23T16:48:32.364",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572456,1766508512403,-614.98237894,0.00057534,60,"2025-12-23T16:48:32.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572457,1766508512440,-500.84177694,0.00057534,60,"2025-12-23T16:48:32.440",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572458,1766508512477,-200.0,0.00057534,60,"2025-12-23T16:48:32.477",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572459,1766508512516,-151.0,0.00057534,60,"2025-12-23T16:48:32.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572460,1766508512552,-151.0,0.00057534,60,"2025-12-23T16:48:32.552",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572461,1766508512594,-151.0,0.00057534,60,"2025-12-23T16:48:32.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572462,1766508512644,-151.0,0.00057534,60,"2025-12-23T16:48:32.644",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572463,1766508512692,-500.0,0.00057534,60,"2025-12-23T16:48:32.692",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572464,1766508512736,-151.0,0.00057534,60,"2025-12-23T16:48:32.736",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572465,1766508512781,-500.0,0.00057534,60,"2025-12-23T16:48:32.781",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572466,1766508512823,-151.0,0.00057534,60,"2025-12-23T16:48:32.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572467,1766508512867,-500.0,0.00057534,60,"2025-12-23T16:48:32.867",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572468,1766508513120,-151.0,0.00057534,60,"2025-12-23T16:48:33.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572470,1766508513168,-500.0,0.00057534,60,"2025-12-23T16:48:33.168",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572472,1766508513212,-151.0,0.00057534,60,"2025-12-23T16:48:33.212",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572473,1766508513255,-500.0,0.00057534,60,"2025-12-23T16:48:33.255",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572474,1766508513295,-151.0,0.00057534,60,"2025-12-23T16:48:33.295",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572475,1766508513336,-500.0,0.00057534,60,"2025-12-23T16:48:33.336",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572476,1766508513378,-157.8410325,0.00057534,60,"2025-12-23T16:48:33.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572477,1766508513420,-151.0,0.00057534,60,"2025-12-23T16:48:33.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572478,1766508513464,-500.0,0.00057534,60,"2025-12-23T16:48:33.464",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572479,1766508513508,-151.0,0.00057534,60,"2025-12-23T16:48:33.508",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572480,1766508513548,-500.0,0.00057534,60,"2025-12-23T16:48:33.548",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572481,1766508513586,-200.0,0.00057534,60,"2025-12-23T16:48:33.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572482,1766508513624,-500.0,0.00057534,60,"2025-12-23T16:48:33.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572483,1766508513661,-151.0,0.00057534,60,"2025-12-23T16:48:33.661",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572484,1766508513697,-500.0,0.00057534,60,"2025-12-23T16:48:33.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572485,1766508513733,-500.0,0.00057534,60,"2025-12-23T16:48:33.733",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572486,1766508513769,-151.0,0.00057534,60,"2025-12-23T16:48:33.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572487,1766508513806,-500.0,0.00057534,60,"2025-12-23T16:48:33.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572488,1766508513847,-500.0,0.00057534,60,"2025-12-23T16:48:33.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572489,1766508513886,-151.0,0.00057534,60,"2025-12-23T16:48:33.886",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572490,1766508513925,-500.0,0.00057534,60,"2025-12-23T16:48:33.925",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572491,1766508513961,-300.0,0.00057534,60,"2025-12-23T16:48:33.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572492,1766508513999,-500.0,0.00057534,60,"2025-12-23T16:48:33.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572493,1766508514037,-500.0,0.00057534,60,"2025-12-23T16:48:34.037",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572494,1766508514075,-151.0,0.00057534,60,"2025-12-23T16:48:34.075",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572495,1766508514112,-311.1,0.00057534,60,"2025-12-23T16:48:34.112",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572496,1766508514157,-500.0,0.00057534,60,"2025-12-23T16:48:34.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572497,1766508514201,-322.6107,0.00057534,60,"2025-12-23T16:48:34.201",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572498,1766508514247,-500.0,0.00057534,60,"2025-12-23T16:48:34.247",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572499,1766508514291,-151.0,0.00057534,60,"2025-12-23T16:48:34.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572500,1766508514333,-334.5472959,0.00057534,60,"2025-12-23T16:48:34.333",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572501,1766508514377,-500.0,0.00057534,60,"2025-12-23T16:48:34.377",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572502,1766508514420,-151.0,0.00057534,60,"2025-12-23T16:48:34.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572503,1766508514460,-346.92554585,0.00057534,60,"2025-12-23T16:48:34.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572504,1766508514505,-500.0,0.00057534,60,"2025-12-23T16:48:34.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572505,1766508514546,-151.0,0.00057534,60,"2025-12-23T16:48:34.546",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572506,1766508514584,-359.76179104,0.00057534,60,"2025-12-23T16:48:34.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572507,1766508514624,-587.07832485,0.00057534,60,"2025-12-23T16:48:34.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572508,1766508514665,-151.0,0.00057534,60,"2025-12-23T16:48:34.665",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572509,1766508514704,-373.07297731,0.00057534,60,"2025-12-23T16:48:34.704",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572510,1766508514745,-151.0,0.00057534,60,"2025-12-23T16:48:34.745",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572511,1766508514784,-386.87667747,0.00057534,60,"2025-12-23T16:48:34.784",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572512,1766508514820,-401.19111454,0.00057534,60,"2025-12-23T16:48:34.820",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572513,1766508514857,-416.03518578,0.00057534,60,"2025-12-23T16:48:34.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572514,1766508514893,-431.42848765,0.00057534,60,"2025-12-23T16:48:34.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572515,1766508514929,-447.3913417,0.00057534,60,"2025-12-23T16:48:34.929",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572516,1766508514967,-463.94482134,0.00057534,60,"2025-12-23T16:48:34.967",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572517,1766508515010,-481.11077973,0.00057534,60,"2025-12-23T16:48:35.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572518,1766508515052,-498.91187858,0.00057534,60,"2025-12-23T16:48:35.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572519,1766508515092,-517.37161808,0.00057534,60,"2025-12-23T16:48:35.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572520,1766508515133,-380.36250684,0.00057534,60,"2025-12-23T16:48:35.133",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572521,1766508515786,384.405635,0.00039,120,"2025-12-23T16:48:35.786",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572522,1766508515855,384.405635,0.00039,120,"2025-12-23T16:48:35.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572523,1766508516159,172.839453,0.00039,120,"2025-12-23T16:48:36.159",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572524,1766508516236,172.839453,0.00039,120,"2025-12-23T16:48:36.236",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572525,1766508516368,151.0,0.00039,120,"2025-12-23T16:48:36.368",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572526,1766508516420,384.405635,0.00039,120,"2025-12-23T16:48:36.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572527,1766508516483,151.0,0.00039,120,"2025-12-23T16:48:36.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572528,1766508516535,172.839453,0.00039,120,"2025-12-23T16:48:36.535",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572529,1766508516600,172.839454,0.00039,120,"2025-12-23T16:48:36.600",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572530,1766508516654,153.35469641,0.000399,120,"2025-12-23T16:48:36.654",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572531,1766508516715,151.0,0.00039,120,"2025-12-23T16:48:36.715",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572532,1766508516769,151.0,0.00039,120,"2025-12-23T16:48:36.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572533,1766508516863,3198.325177,0.00039,120,"2025-12-23T16:48:36.863",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572534,1766508516910,460.81990723,0.000556,120,"2025-12-23T16:48:36.910",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572535,1766508516953,151.0,0.000556,120,"2025-12-23T16:48:36.953",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572536,1766508517025,3198.325177,0.00039,120,"2025-12-23T16:48:37.025",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572537,1766508517109,151.0,0.00039,120,"2025-12-23T16:48:37.109",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572538,1766508517161,600.0,0.00052608,120,"2025-12-23T16:48:37.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572539,1766508517214,151.0,0.00039,120,"2025-12-23T16:48:37.214",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572540,1766508517275,151.0,0.00039,120,"2025-12-23T16:48:37.275",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572541,1766508517332,151.0,0.00039,120,"2025-12-23T16:48:37.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572542,1766508517390,500.0,0.00055499,120,"2025-12-23T16:48:37.390",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572543,1766508517450,500.0,0.00055499,120,"2025-12-23T16:48:37.450",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572544,1766508517509,500.0,0.00055499,120,"2025-12-23T16:48:37.509",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572545,1766508517568,500.0,0.00055499,120,"2025-12-23T16:48:37.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572546,1766508517990,500.0,0.00055499,120,"2025-12-23T16:48:37.990",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572547,1766508518054,500.0,0.00055499,120,"2025-12-23T16:48:38.054",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572548,1766508518113,3198.325177,0.00039,120,"2025-12-23T16:48:38.113",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572549,1766508518198,500.0,0.00055499,120,"2025-12-23T16:48:38.198",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572550,1766508518260,600.0,0.00052882,120,"2025-12-23T16:48:38.260",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572551,1766508518312,500.0,0.00055499,120,"2025-12-23T16:48:38.312",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572552,1766508518384,3198.325177,0.00039,120,"2025-12-23T16:48:38.384",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572553,1766508518439,500.0,0.00055499,120,"2025-12-23T16:48:38.439",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572554,1766508518507,500.0,0.00055499,120,"2025-12-23T16:48:38.507",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572555,1766508518576,500.0,0.00055499,120,"2025-12-23T16:48:38.576",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572556,1766508518636,500.0,0.00055499,120,"2025-12-23T16:48:38.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572557,1766508518713,500.0,0.00055499,120,"2025-12-23T16:48:38.713",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572558,1766508518783,500.0,0.00055499,120,"2025-12-23T16:48:38.783",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572559,1766508518849,531.35954201,0.00055499,120,"2025-12-23T16:48:38.849",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572560,1766508518918,500.0,0.00055499,120,"2025-12-23T16:48:38.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572561,1766508518970,403.515052,0.00039,120,"2025-12-23T16:48:38.970",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572562,1766508519030,3198.325177,0.00039,120,"2025-12-23T16:48:39.030",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572563,1766508519108,500.0,0.00055499,120,"2025-12-23T16:48:39.108",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572564,1766508519177,600.0,0.00053156,120,"2025-12-23T16:48:39.177",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572565,1766508519239,403.515052,0.00039,120,"2025-12-23T16:48:39.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572566,1766508519301,500.0,0.00055499,120,"2025-12-23T16:48:39.301",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572567,1766508519360,3198.325177,0.00039,120,"2025-12-23T16:48:39.360",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572568,1766508519415,153.35469641,0.000399,120,"2025-12-23T16:48:39.415",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572569,1766508519473,183.29776572,0.00055499,120,"2025-12-23T16:48:39.473",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572570,1766508519529,384.405635,0.00039,120,"2025-12-23T16:48:39.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572571,1766508519643,600.0,0.0005343,120,"2025-12-23T16:48:39.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572572,1766508519702,3198.325177,0.00039,120,"2025-12-23T16:48:39.702",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572573,1766508519754,403.515052,0.00039,120,"2025-12-23T16:48:39.754",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572574,1766508519800,384.405635,0.00039,120,"2025-12-23T16:48:39.800",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572575,1766508519854,3198.325176,0.00039,120,"2025-12-23T16:48:39.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572576,1766508519903,403.515052,0.00039,120,"2025-12-23T16:48:39.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572577,1766508519962,384.405626,0.00039,120,"2025-12-23T16:48:39.962",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572579,1766508538286,-403.515052,0.00039,120,"2025-12-23T16:48:58.286",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572580,1766508538330,-151.0,0.00039,120,"2025-12-23T16:48:58.330",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572581,1766508538373,-403.515052,0.00039,120,"2025-12-23T16:48:58.373",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572582,1766508538414,-151.0,0.00039,120,"2025-12-23T16:48:58.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572583,1766508538456,-403.515052,0.00039,120,"2025-12-23T16:48:58.456",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572584,1766508538499,-151.0,0.00039,120,"2025-12-23T16:48:58.499",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572585,1766508538539,-403.515054,0.00039,120,"2025-12-23T16:48:58.539",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572586,1766508538579,-151.0,0.00039,120,"2025-12-23T16:48:58.579",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572587,1766508538616,-151.0,0.00039,120,"2025-12-23T16:48:58.616",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572588,1766508538652,-151.0,0.00039,120,"2025-12-23T16:48:58.652",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572589,1766508538688,-151.0,0.00039,120,"2025-12-23T16:48:58.688",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572590,1766508538742,-151.0,0.00039,120,"2025-12-23T16:48:58.742",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572591,1766508538778,-151.0,0.00039,120,"2025-12-23T16:48:58.778",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572592,1766508538815,-271.522324,0.00039,120,"2025-12-23T16:48:58.815",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572593,1766508538853,-642.533456,0.00039,120,"2025-12-23T16:48:58.853",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572594,1766508538890,-642.533456,0.00039,120,"2025-12-23T16:48:58.890",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572595,1766508538928,-642.533456,0.00039,120,"2025-12-23T16:48:58.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572596,1766508538966,-642.533456,0.00039,120,"2025-12-23T16:48:58.966",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572597,1766508539009,-642.533456,0.00039,120,"2025-12-23T16:48:59.009",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572598,1766508539051,-642.533456,0.00039,120,"2025-12-23T16:48:59.051",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572599,1766508539095,-642.533456,0.00039,120,"2025-12-23T16:48:59.095",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572600,1766508539135,-642.533458,0.00039,120,"2025-12-23T16:48:59.135",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572601,1766508540499,-600.0,0.00053704,120,"2025-12-23T16:49:00.499",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572602,1766508540540,-600.0,0.00053978,120,"2025-12-23T16:49:00.540",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572603,1766508541004,-600.0,0.00054252,120,"2025-12-23T16:49:01.004",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572604,1766508541049,-600.0,0.00054526,120,"2025-12-23T16:49:01.049",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572605,1766508541092,-600.0,0.000548,120,"2025-12-23T16:49:01.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572606,1766508541135,-1949.54795688,0.00055,120,"2025-12-23T16:49:01.135",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572607,1766508541177,-600.0,0.00055074,120,"2025-12-23T16:49:01.177",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572608,1766508541220,-50000.0,0.000576,120,"2025-12-23T16:49:01.220",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572609,1766508541263,-167.0,0.000577,120,"2025-12-23T16:49:01.263",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572610,1766508541306,-179.0,0.000577,120,"2025-12-23T16:49:01.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572611,1766508541347,-2000.0,0.000577,90,"2025-12-23T16:49:01.347",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572612,1766508541389,-133445.0,0.0005777,120,"2025-12-23T16:49:01.389",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572613,1766508541432,-50000.0,0.0005785,120,"2025-12-23T16:49:01.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572614,1766508541469,-2032.59414348,0.0005786,72,"2025-12-23T16:49:01.469",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572615,1766508541505,-1098.0,0.0005787,120,"2025-12-23T16:49:01.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572616,1766508541543,-8000.0,0.00057891,120,"2025-12-23T16:49:01.543",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572617,1766508541580,-25000.0,0.000579,120,"2025-12-23T16:49:01.580",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572618,1766508541616,-1000.0,0.00057999,120,"2025-12-23T16:49:01.616",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572619,1766508541659,-200.0,0.00058,120,"2025-12-23T16:49:01.659",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572620,1766508541696,-1000.0,0.00058,120,"2025-12-23T16:49:01.696",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572621,1766508541734,-300.0,0.00058,120,"2025-12-23T16:49:01.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572622,1766508541770,-200.0,0.00058,120,"2025-12-23T16:49:01.770",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572623,1766508541806,-147393.5908627,0.00058,120,"2025-12-23T16:49:01.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572624,1766508541842,-253.0,0.00058,96,"2025-12-23T16:49:01.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572625,1766508541880,-50000.0,0.000581,120,"2025-12-23T16:49:01.880",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572626,1766508541917,-167.0,0.000582,120,"2025-12-23T16:49:01.917",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572627,1766508541956,-179.0,0.000582,120,"2025-12-23T16:49:01.956",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572628,1766508541995,-2000.0,0.000583,120,"2025-12-23T16:49:01.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572629,1766508542038,-50000.0,0.0005835,120,"2025-12-23T16:49:02.038",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572630,1766508542076,-1444.0,0.00058356,90,"2025-12-23T16:49:02.076",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572631,1766508542115,-50000.0,0.000586,120,"2025-12-23T16:49:02.115",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572632,1766508542154,-2469.78170475,0.00058631,120,"2025-12-23T16:49:02.154",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572633,1766508542195,-2019.0,0.0005864,72,"2025-12-23T16:49:02.195",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572634,1766508542235,-167.0,0.000588,120,"2025-12-23T16:49:02.235",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572635,1766508542278,-179.0,0.000588,120,"2025-12-23T16:49:02.278",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572636,1766508542324,-50000.0,0.0005885,120,"2025-12-23T16:49:02.324",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572637,1766508542364,-8000.0,0.00058869,120,"2025-12-23T16:49:02.364",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572638,1766508542403,-51885.569089,0.0005888,60,"2025-12-23T16:49:02.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572639,1766508542441,-51053.012363,0.0005888,90,"2025-12-23T16:49:02.441",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572640,1766508542479,-25000.0,0.000589,120,"2025-12-23T16:49:02.479",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572641,1766508542517,-862.89297914,0.000589,120,"2025-12-23T16:49:02.517",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572642,1766508542553,-160000.0,0.0005899,120,"2025-12-23T16:49:02.553",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572643,1766508542588,-160000.0,0.0005899,120,"2025-12-23T16:49:02.588",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572644,1766508542623,-83746.09963023,0.0005899,120,"2025-12-23T16:49:02.623",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572645,1766508542658,-1000.0,0.00058999,120,"2025-12-23T16:49:02.658",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572646,1766508542695,-150.0,0.00059,120,"2025-12-23T16:49:02.695",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572647,1766508542731,-330.0,0.00059,120,"2025-12-23T16:49:02.731",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572648,1766508542774,-1000.0,0.00059,120,"2025-12-23T16:49:02.774",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572649,1766508542814,-300.0,0.00059,120,"2025-12-23T16:49:02.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572650,1766508542854,-392.79610005,0.00059,120,"2025-12-23T16:49:02.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572651,1766508542893,-20000.01,0.00059,120,"2025-12-23T16:49:02.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572652,1766508542932,-1500.13941617,0.00059,120,"2025-12-23T16:49:02.932",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572653,1766508542971,-4037.82597978,0.00059,120,"2025-12-23T16:49:02.971",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572654,1766508543017,-200.0,0.00059,120,"2025-12-23T16:49:03.017",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572655,1766508543066,-21682.93546594,0.00059,120,"2025-12-23T16:49:03.066",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572656,1766508543112,-10663.28581955,0.00059,61,"2025-12-23T16:49:03.112",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572657,1766508543158,-253.0,0.00059,100,"2025-12-23T16:49:03.158",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572658,1766508543206,-50000.0,0.000591,120,"2025-12-23T16:49:03.206",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572659,1766508543254,-167.0,0.000593,120,"2025-12-23T16:49:03.254",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572660,1766508543302,-179.0,0.000593,120,"2025-12-23T16:49:03.302",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572661,1766508543349,-50000.0,0.0005935,120,"2025-12-23T16:49:03.349",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572662,1766508543397,-50000.0,0.000596,120,"2025-12-23T16:49:03.397",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572663,1766508543443,-19465.5902825,0.000598,120,"2025-12-23T16:49:03.443",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572664,1766508543489,-50000.0,0.0005985,120,"2025-12-23T16:49:03.489",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572665,1766508543533,-248.44863349,0.0005989,120,"2025-12-23T16:49:03.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572666,1766508543577,-1252.85230501,0.000599,120,"2025-12-23T16:49:03.577",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572667,1766508543621,-167.0,0.000599,120,"2025-12-23T16:49:03.621",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572668,1766508543666,-179.0,0.000599,120,"2025-12-23T16:49:03.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572669,1766508543710,-1000.0,0.00059999,120,"2025-12-23T16:49:03.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572670,1766508543756,-50000.0,0.0006,60,"2025-12-23T16:49:03.756",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572671,1766508543802,-1000.0,0.0006,120,"2025-12-23T16:49:03.802",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572672,1766508543848,-2000.0,0.0006,120,"2025-12-23T16:49:03.848",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572673,1766508543894,-262.27574884,0.0006,120,"2025-12-23T16:49:03.894",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572674,1766508543940,-200.0,0.0006,120,"2025-12-23T16:49:03.940",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572675,1766508543987,-486.83366899,0.0006,120,"2025-12-23T16:49:03.987",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572676,1766508544036,-10000.0,0.0006,120,"2025-12-23T16:49:04.036",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572677,1766508544083,-150.0,0.0006,120,"2025-12-23T16:49:04.083",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572678,1766508544128,-150.0,0.0006,120,"2025-12-23T16:49:04.128",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572679,1766508544175,-300.0,0.0006,120,"2025-12-23T16:49:04.175",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572680,1766508544222,-200.0,0.0006,120,"2025-12-23T16:49:04.222",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572681,1766508544269,-6311.08991741,0.0006,120,"2025-12-23T16:49:04.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572682,1766508544316,-117716.77736031,0.0006,120,"2025-12-23T16:49:04.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572683,1766508544361,-257.32646252,0.0006,120,"2025-12-23T16:49:04.361",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572684,1766508544405,-25000.0,0.0006,120,"2025-12-23T16:49:04.405",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572685,1766508544450,-200.0,0.0006,120,"2025-12-23T16:49:04.450",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572686,1766508544494,-632.50543377,0.0006,60,"2025-12-23T16:49:04.494",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572687,1766508544539,-1878.0,0.0006,120,"2025-12-23T16:49:04.539",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572688,1766508544584,-2371429.03099345,0.0006,120,"2025-12-23T16:49:04.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572689,1766508544627,-10000.0,0.0006,120,"2025-12-23T16:49:04.627",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572690,1766508544672,-6088.0,0.0006,120,"2025-12-23T16:49:04.672",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572691,1766508544717,-664.43,0.0006,120,"2025-12-23T16:49:04.717",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572692,1766508544761,-810.18211215,0.0006,120,"2025-12-23T16:49:04.761",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572693,1766508544804,-6589.5886951,0.0006,120,"2025-12-23T16:49:04.804",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572694,1766508544847,-35605.60014476,0.0006,120,"2025-12-23T16:49:04.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572695,1766508544891,-1644.89507961,0.0006,120,"2025-12-23T16:49:04.891",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572696,1766508544935,-281.34,0.0006,120,"2025-12-23T16:49:04.935",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572697,1766508544978,-166.17,0.0006,120,"2025-12-23T16:49:04.978",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572698,1766508545241,-1132.32,0.0006,120,"2025-12-23T16:49:05.241",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572699,1766508545284,-270.12,0.0006,120,"2025-12-23T16:49:05.284",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572700,1766508545327,-8589.33,0.0006,120,"2025-12-23T16:49:05.327",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572701,1766508545369,-357.68,0.0006,60,"2025-12-23T16:49:05.369",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572702,1766508545408,-1608.86189004,0.0006,120,"2025-12-23T16:49:05.408",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572703,1766508545448,-226.74,0.0006,120,"2025-12-23T16:49:05.448",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572704,1766508545488,-249.79,0.0006,120,"2025-12-23T16:49:05.488",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572705,1766508545528,-1591.37298291,0.0006,120,"2025-12-23T16:49:05.528",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572706,1766508545569,-500.0,0.0006,120,"2025-12-23T16:49:05.569",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572707,1766508545611,-253.0,0.0006,103,"2025-12-23T16:49:05.611",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572708,1766508545651,-50000.0,0.000601,120,"2025-12-23T16:49:05.651",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572709,1766508545690,-50000.0,0.0006035,120,"2025-12-23T16:49:05.690",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572710,1766508545729,-167.0,0.000604,120,"2025-12-23T16:49:05.729",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572711,1766508545773,-179.0,0.000604,120,"2025-12-23T16:49:05.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572712,1766508545817,-50000.0,0.000606,120,"2025-12-23T16:49:05.817",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572713,1766508545867,-1107.46193923,0.00060763,120,"2025-12-23T16:49:05.867",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572714,1766508545912,-8000.0,0.00060785,120,"2025-12-23T16:49:05.912",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572715,1766508545960,-1166.11812191,0.00060822,120,"2025-12-23T16:49:05.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572716,1766508546005,-50000.0,0.0006085,120,"2025-12-23T16:49:06.005",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572717,1766508546052,-1000.0,0.00061,120,"2025-12-23T16:49:06.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572718,1766508546094,-150.0,0.00061,120,"2025-12-23T16:49:06.094",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572719,1766508546136,-300.0,0.00061,120,"2025-12-23T16:49:06.136",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572720,1766508546179,-25000.0,0.00061,120,"2025-12-23T16:49:06.179",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572721,1766508546225,-200.0,0.00061,120,"2025-12-23T16:49:06.225",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572722,1766508546272,-10431.86887318,0.00061,120,"2025-12-23T16:49:06.272",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572723,1766508546323,-167.0,0.00061,120,"2025-12-23T16:49:06.323",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572724,1766508546367,-179.0,0.00061,120,"2025-12-23T16:49:06.367",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572725,1766508546414,-253.0,0.00061,107,"2025-12-23T16:49:06.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572726,1766508546459,-50000.0,0.000611,120,"2025-12-23T16:49:06.459",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572727,1766508546502,-2725.27,0.00061139,120,"2025-12-23T16:49:06.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572728,1766508546542,-50000.0,0.0006135,120,"2025-12-23T16:49:06.542",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572729,1766508546580,-1680.0,0.000614,90,"2025-12-23T16:49:06.580",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572730,1766508546618,-167.0,0.000615,120,"2025-12-23T16:49:06.618",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572731,1766508546660,-179.0,0.000615,120,"2025-12-23T16:49:06.660",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572732,1766508546699,-50000.0,0.000616,120,"2025-12-23T16:49:06.699",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572733,1766508546737,-596.363,0.00061793,120,"2025-12-23T16:49:06.737",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572734,1766508546776,-20417.0,0.000618,120,"2025-12-23T16:49:06.776",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572735,1766508546815,-6039.64,0.00061827,120,"2025-12-23T16:49:06.815",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572736,1766508546856,-50000.0,0.0006185,120,"2025-12-23T16:49:06.856",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572737,1766508546896,-1000.0,0.00061999,120,"2025-12-23T16:49:06.896",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572738,1766508546937,-1000.0,0.00062,120,"2025-12-23T16:49:06.937",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572739,1766508546985,-200.0,0.00062,120,"2025-12-23T16:49:06.985",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572740,1766508547036,-150.0,0.00062,120,"2025-12-23T16:49:07.036",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572741,1766508547079,-300.0,0.00062,120,"2025-12-23T16:49:07.079",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572742,1766508547121,-18623.48496876,0.00062,120,"2025-12-23T16:49:07.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572743,1766508547168,-25000.0,0.00062,120,"2025-12-23T16:49:07.168",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572744,1766508547213,-200.0,0.00062,120,"2025-12-23T16:49:07.213",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572745,1766508547257,-10000.0,0.00062,120,"2025-12-23T16:49:07.257",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572746,1766508547301,-5000.0,0.00062,75,"2025-12-23T16:49:07.301",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572747,1766508547347,-253.0,0.00062,111,"2025-12-23T16:49:07.347",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572748,1766508547391,-50000.0,0.000621,120,"2025-12-23T16:49:07.391",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572749,1766508547431,-167.0,0.000621,120,"2025-12-23T16:49:07.431",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572750,1766508547470,-179.0,0.000621,120,"2025-12-23T16:49:07.470",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572751,1766508547508,-50000.0,0.0006235,120,"2025-12-23T16:49:07.508",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572752,1766508547547,-200.0,0.00062487,120,"2025-12-23T16:49:07.547",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572753,1766508547584,-2032.31651312,0.0006249,68,"2025-12-23T16:49:07.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572754,1766508547622,-50000.0,0.000626,120,"2025-12-23T16:49:07.622",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572755,1766508547661,-167.0,0.000626,120,"2025-12-23T16:49:07.661",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572756,1766508547698,-179.0,0.000626,120,"2025-12-23T16:49:07.698",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572757,1766508547735,-4612.02979919,0.000628,120,"2025-12-23T16:49:07.735",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572758,1766508547772,-50000.0,0.0006285,120,"2025-12-23T16:49:07.772",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572759,1766508547811,-1000.0,0.00063,120,"2025-12-23T16:49:07.811",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572760,1766508547852,-1000.0,0.00063,120,"2025-12-23T16:49:07.852",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572761,1766508547891,-193.0,0.00063,120,"2025-12-23T16:49:07.891",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572762,1766508547929,-25000.0,0.00063,120,"2025-12-23T16:49:07.929",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572763,1766508547968,-200.0,0.00063,120,"2025-12-23T16:49:07.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572764,1766508548010,-253.0,0.00063,114,"2025-12-23T16:49:08.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572765,1766508548055,-6185.35,0.00063014,120,"2025-12-23T16:49:08.055",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572766,1766508558142,-54.23748783,0.00011275,2,"2025-12-23T16:49:18.142",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572767,1766508558165,-246.58919864,0.00011377,2,"2025-12-23T16:49:18.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572768,1766508558188,-579.06,0.0001148,2,"2025-12-23T16:49:18.188",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572769,1766508558213,-579.06,0.0001189,2,"2025-12-23T16:49:18.213",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572770,1766508558236,-579.06,0.000123,2,"2025-12-23T16:49:18.236",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572771,1766508558260,-189.35095466,0.00012302,2,"2025-12-23T16:49:18.260",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572772,1766508558282,-250.0,0.00012403,2,"2025-12-23T16:49:18.282",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572773,1766508558305,-195.0,0.00012403,2,"2025-12-23T16:49:18.305",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572774,1766508558326,-300.0,0.00012403,2,"2025-12-23T16:49:18.326",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572775,1766508558349,-579.06,0.0001271,2,"2025-12-23T16:49:18.349",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572776,1766508558370,-189.35095464,0.00012944,2,"2025-12-23T16:49:18.370",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572777,1766508558392,-169.0,0.00013029,2,"2025-12-23T16:49:18.392",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572778,1766508558414,-579.06,0.0001312,2,"2025-12-23T16:49:18.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572779,1766508558435,-150.0,0.00013269,2,"2025-12-23T16:49:18.435",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572780,1766508558456,-163.84,0.000135,2,"2025-12-23T16:49:18.456",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572781,1766508558479,-579.06,0.0001353,2,"2025-12-23T16:49:18.479",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572782,1766508558502,-38.47970823,0.00013584,2,"2025-12-23T16:49:18.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572797,1766508631873,-300.0,0.00013584,2,"2025-12-23T16:50:31.873",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572798,1766508631888,-1200.0,0.00013584,2,"2025-12-23T16:50:31.888",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572799,1766508631903,-596.362,0.00013585,2,"2025-12-23T16:50:31.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572800,1766508631918,-158.435,0.00013585,2,"2025-12-23T16:50:31.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572801,1766508631933,-150.0,0.00013585,2,"2025-12-23T16:50:31.933",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572802,1766508631946,-14518.42460477,0.00013586,2,"2025-12-23T16:50:31.946",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572803,1766508631973,-5877.37621988,0.00013586,2,"2025-12-23T16:50:31.973",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572804,1766508631995,-6553.8,0.00013586,2,"2025-12-23T16:50:31.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572805,1766508632013,-1454.3177173,0.00013586,2,"2025-12-23T16:50:32.013",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572806,1766508632030,-2895.1177145,0.00013586,2,"2025-12-23T16:50:32.030",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572807,1766508632046,-2202.26114355,0.00013586,2,"2025-12-23T16:50:32.046",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572808,1766508632061,-2500.0,0.00013586,2,"2025-12-23T16:50:32.061",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572809,1766508632076,-637.58995524,0.00013598,2,"2025-12-23T16:50:32.076",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572810,1766508632090,-3955.62308561,0.00013598,2,"2025-12-23T16:50:32.090",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572811,1766508632104,-171.2018475,0.00013598,2,"2025-12-23T16:50:32.104",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572812,1766508632116,-151.0,0.00013678,2,"2025-12-23T16:50:32.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572813,1766508632129,-151.0,0.00013678,2,"2025-12-23T16:50:32.129",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572814,1766508632144,-151.0,0.00013678,2,"2025-12-23T16:50:32.144",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572815,1766508632157,-151.0,0.00013678,2,"2025-12-23T16:50:32.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572816,1766508632171,-151.0,0.00013678,2,"2025-12-23T16:50:32.171",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572817,1766508632184,-151.0,0.00013678,2,"2025-12-23T16:50:32.184",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572818,1766508632203,-151.0,0.00013678,2,"2025-12-23T16:50:32.203",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572819,1766508632218,-151.0,0.00013678,2,"2025-12-23T16:50:32.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572820,1766508632233,-151.0,0.00013678,2,"2025-12-23T16:50:32.233",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572821,1766508632247,-151.0,0.00013678,2,"2025-12-23T16:50:32.247",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572824,1766508632261,-500.0,0.00013698,2,"2025-12-23T16:50:32.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572826,1766508632274,-183.93452706,0.00013698,2,"2025-12-23T16:50:32.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572827,1766508632288,-777.29,0.00013698,2,"2025-12-23T16:50:32.288",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572828,1766508632302,-777.29,0.00013698,2,"2025-12-23T16:50:32.302",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572829,1766508632315,-777.29,0.00013698,2,"2025-12-23T16:50:32.315",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572830,1766508632329,-777.29,0.00013698,2,"2025-12-23T16:50:32.329",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572831,1766508632342,-500.0,0.00013698,2,"2025-12-23T16:50:32.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572832,1766508632356,-500.0,0.00013698,2,"2025-12-23T16:50:32.356",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572833,1766508632368,-500.0,0.00013698,2,"2025-12-23T16:50:32.368",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572834,1766508632380,-500.0,0.00013698,2,"2025-12-23T16:50:32.380",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572835,1766508632393,-482.26053294,0.00013698,2,"2025-12-23T16:50:32.393",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572836,1766508632405,-500.0,0.00013698,2,"2025-12-23T16:50:32.405",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572837,1766508632417,-525.99859536,0.00013698,2,"2025-12-23T16:50:32.417",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572838,1766508632429,-500.0,0.00013698,2,"2025-12-23T16:50:32.429",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572839,1766508632442,-370.97583972,0.00013698,2,"2025-12-23T16:50:32.442",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572842,1766508632454,-500.0,0.00013698,2,"2025-12-23T16:50:32.454",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572843,1766508632467,-500.0,0.00013698,2,"2025-12-23T16:50:32.467",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572844,1766508632479,-500.0,0.00013698,2,"2025-12-23T16:50:32.479",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572846,1766508632490,-500.0,0.00013698,2,"2025-12-23T16:50:32.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572848,1766508632502,-500.0,0.00013698,2,"2025-12-23T16:50:32.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572850,1766508632516,-500.0,0.00013698,2,"2025-12-23T16:50:32.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572853,1766508632533,-500.0,0.00013698,2,"2025-12-23T16:50:32.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572855,1766508632545,-500.0,0.00013698,2,"2025-12-23T16:50:32.545",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572858,1766508632558,-500.0,0.00013698,2,"2025-12-23T16:50:32.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572860,1766508632572,-500.0,0.00013698,2,"2025-12-23T16:50:32.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572862,1766508632586,-500.0,0.00013698,2,"2025-12-23T16:50:32.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572865,1766508632600,-500.0,0.00013698,2,"2025-12-23T16:50:32.600",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572867,1766508632614,-250.42,0.00013698,2,"2025-12-23T16:50:32.614",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572870,1766508632627,-401.9853,0.00013786,2,"2025-12-23T16:50:32.627",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572872,1766508632641,-500.0,0.00013885,2,"2025-12-23T16:50:32.641",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572875,1766508632655,-500.0,0.00013885,2,"2025-12-23T16:50:32.655",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572877,1766508632668,-557.27405055,0.00013885,2,"2025-12-23T16:50:32.668",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572880,1766508632681,-500.0,0.00013885,2,"2025-12-23T16:50:32.681",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572882,1766508632694,-500.0,0.00013885,2,"2025-12-23T16:50:32.694",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572884,1766508632707,-500.0,0.00013885,2,"2025-12-23T16:50:32.707",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572887,1766508632721,-604.31886581,0.00013885,2,"2025-12-23T16:50:32.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572889,1766508632734,-500.0,0.00013885,2,"2025-12-23T16:50:32.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572892,1766508632747,-500.0,0.00013885,2,"2025-12-23T16:50:32.747",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572894,1766508632761,-500.0,0.00013885,2,"2025-12-23T16:50:32.761",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572896,1766508632773,-500.0,0.00013885,2,"2025-12-23T16:50:32.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572899,1766508632787,-500.0,0.00013885,2,"2025-12-23T16:50:32.787",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572901,1766508632800,-628.13024647,0.00013885,2,"2025-12-23T16:50:32.800",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572904,1766508632816,-500.0,0.00013885,2,"2025-12-23T16:50:32.816",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572906,1766508632828,-196.6,0.00013885,2,"2025-12-23T16:50:32.828",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572908,1766508632841,-579.06,0.0001394,2,"2025-12-23T16:50:32.841",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572911,1766508632853,-3955.62308558,0.00013965,2,"2025-12-23T16:50:32.853",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572913,1766508632871,-250.42,0.00013972,2,"2025-12-23T16:50:32.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572916,1766508632884,-637.58995519,0.00014148,2,"2025-12-23T16:50:32.884",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572918,1766508632898,-171.20184744,0.00014148,2,"2025-12-23T16:50:32.898",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572921,1766508632913,-250.42,0.00014246,2,"2025-12-23T16:50:32.913",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572923,1766508632927,-3955.62308558,0.00014332,2,"2025-12-23T16:50:32.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572925,1766508632941,-579.06,0.0001435,2,"2025-12-23T16:50:32.941",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572928,1766508632955,-250.42,0.0001452,2,"2025-12-23T16:50:32.955",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572930,1766508632969,-637.58995519,0.00014699,2,"2025-12-23T16:50:32.969",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572933,1766508632984,-171.20184744,0.00014699,2,"2025-12-23T16:50:32.984",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572935,1766508632998,-3955.62308558,0.00014699,2,"2025-12-23T16:50:32.998",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572938,1766508633018,-255.0,0.00014699,2,"2025-12-23T16:50:33.018",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572940,1766508633035,-579.06,0.0001476,2,"2025-12-23T16:50:33.035",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572943,1766508633055,-250.46012305,0.00014794,2,"2025-12-23T16:50:33.055",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572946,1766508633075,-1680.0,0.00014942,2,"2025-12-23T16:50:33.075",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572948,1766508633095,-3955.62308558,0.00015066,2,"2025-12-23T16:50:33.095",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572949,1766508633108,-579.06,0.0001517,2,"2025-12-23T16:50:33.108",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572950,1766508633121,-151.0,0.00015238,2,"2025-12-23T16:50:33.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572951,1766508633133,-151.0,0.0001524,2,"2025-12-23T16:50:33.133",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572952,1766508633144,-151.0,0.00015245,2,"2025-12-23T16:50:33.144",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572953,1766508633154,-151.0,0.00015246,2,"2025-12-23T16:50:33.154",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572954,1766508633165,-637.58995519,0.00015249,2,"2025-12-23T16:50:33.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572955,1766508633176,-171.20184744,0.00015249,2,"2025-12-23T16:50:33.176",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572971,1766508633785,-3955.62308558,0.00015432,2,"2025-12-23T16:50:33.785",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572972,1766508633834,-579.06,0.0001558,2,"2025-12-23T16:50:33.834",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572973,1766508633851,-175.21,0.00015609,2,"2025-12-23T16:50:33.851",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572974,1766508633861,-500.77132056,0.00015783,2,"2025-12-23T16:50:33.861",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572975,1766508633871,-201.98303125,0.00015783,2,"2025-12-23T16:50:33.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572976,1766508633882,-500.0,0.00015783,2,"2025-12-23T16:50:33.882",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572977,1766508633892,-628.25452076,0.00015783,2,"2025-12-23T16:50:33.892",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572978,1766508633902,-500.0,0.00015783,2,"2025-12-23T16:50:33.902",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572979,1766508633912,-500.0,0.00015783,2,"2025-12-23T16:50:33.912",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572980,1766508633921,-637.58995519,0.00015799,2,"2025-12-23T16:50:33.921",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572981,1766508633931,-171.20184744,0.00015799,2,"2025-12-23T16:50:33.931",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572982,1766508633942,-3955.62308558,0.00015799,2,"2025-12-23T16:50:33.942",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572983,1766508633952,-187.0,0.00015908,2,"2025-12-23T16:50:33.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572984,1766508633962,-612.0,0.00015992,2,"2025-12-23T16:50:33.962",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572985,1766508633974,-1609.0,0.00015992,2,"2025-12-23T16:50:33.974",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572986,1766508633984,-3457.0,0.00015992,2,"2025-12-23T16:50:33.984",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572987,1766508633994,-1326.0,0.00015992,2,"2025-12-23T16:50:33.994",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572988,1766508634004,-921.291,0.00015992,2,"2025-12-23T16:50:34.004",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572989,1766508634015,-923.123,0.00015992,2,"2025-12-23T16:50:34.015",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572990,1766508634026,-1263.0,0.00015992,2,"2025-12-23T16:50:34.026",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572991,1766508634036,-468.0,0.00015992,2,"2025-12-23T16:50:34.036",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572992,1766508634046,-4806.0,0.00015992,2,"2025-12-23T16:50:34.046",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572993,1766508634056,-564.0,0.00015992,2,"2025-12-23T16:50:34.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572994,1766508634066,-777.29,0.00016166,2,"2025-12-23T16:50:34.066",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572995,1766508634076,-500.0,0.00016166,2,"2025-12-23T16:50:34.076",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572996,1766508634086,-3955.62308558,0.00016166,2,"2025-12-23T16:50:34.086",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572997,1766508634096,-696.22588074,0.00016331,2,"2025-12-23T16:50:34.096",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572998,1766508634106,-1000.0,0.00016331,2,"2025-12-23T16:50:34.106",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399572999,1766508634116,-1000.0,0.00016331,2,"2025-12-23T16:50:34.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573000,1766508634127,-637.58995519,0.0001635,2,"2025-12-23T16:50:34.127",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573001,1766508634137,-171.20184744,0.0001635,2,"2025-12-23T16:50:34.137",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573002,1766508634147,-500.0,0.00016438,2,"2025-12-23T16:50:34.147",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573003,1766508634157,-500.0,0.00016438,2,"2025-12-23T16:50:34.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573004,1766508634167,-6039.64,0.00016438,2,"2025-12-23T16:50:34.167",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573005,1766508634177,-235.76832595,0.00016438,2,"2025-12-23T16:50:34.177",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573006,1766508634188,-3955.62308558,0.00016533,2,"2025-12-23T16:50:34.188",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573007,1766508634198,-1000.0,0.000166,2,"2025-12-23T16:50:34.198",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573008,1766508634208,-1949.54795688,0.0001666,2,"2025-12-23T16:50:34.208",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573009,1766508634219,-5000.0,0.00016712,2,"2025-12-23T16:50:34.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573010,1766508634230,-3149.0,0.00016728,2,"2025-12-23T16:50:34.230",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573011,1766508634240,-926.45060488,0.0001683,2,"2025-12-23T16:50:34.240",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573012,1766508634251,-500.0,0.00016864,2,"2025-12-23T16:50:34.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573013,1766508634261,-200.0,0.00016864,2,"2025-12-23T16:50:34.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573014,1766508634271,-3899.0,0.00016877,2,"2025-12-23T16:50:34.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573015,1766508634281,-1500.0,0.00016878,2,"2025-12-23T16:50:34.281",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573016,1766508634291,-1500.0,0.00016878,2,"2025-12-23T16:50:34.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573017,1766508634303,-500.0,0.00016899,2,"2025-12-23T16:50:34.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573018,1766508634313,-10000.0,0.000169,2,"2025-12-23T16:50:34.313",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573019,1766508634323,-637.58995519,0.000169,2,"2025-12-23T16:50:34.323",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573020,1766508634333,-171.20184744,0.000169,2,"2025-12-23T16:50:34.333",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573021,1766508634343,-3955.62308558,0.000169,2,"2025-12-23T16:50:34.343",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573022,1766508634354,-6505.9565896,0.000169,2,"2025-12-23T16:50:34.354",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573023,1766508634363,-2385.63079468,0.000169,2,"2025-12-23T16:50:34.363",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573024,1766508634373,-163.8096398,0.000169,2,"2025-12-23T16:50:34.373",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573025,1766508634383,-4975.0,0.000169,2,"2025-12-23T16:50:34.383",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573026,1766508634394,-5000.0,0.00016986,2,"2025-12-23T16:50:34.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573027,1766508634404,-9744.93229951,0.00016986,2,"2025-12-23T16:50:34.404",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573028,1766508634419,-4638.02716047,0.00016986,2,"2025-12-23T16:50:34.419",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573029,1766508634432,-445.61003941,0.00016986,2,"2025-12-23T16:50:34.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573042,1766508638018,-151.0,0.00015247,2,"2025-12-23T16:50:38.018",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573043,1766508638028,-150.0,0.00015992,2,"2025-12-23T16:50:38.028",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573044,1766508638038,-27801.55050061,0.00016986,2,"2025-12-23T16:50:38.038",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573045,1766508638048,-1090.24693266,0.00016989,5,"2025-12-23T16:50:38.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573046,1766508638064,-301.4414445,0.0001699,2,"2025-12-23T16:50:38.064",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573047,1766508638074,-301.4414445,0.0001699,2,"2025-12-23T16:50:38.074",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573048,1766508638084,-301.4414445,0.0001699,2,"2025-12-23T16:50:38.084",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573049,1766508638096,-3057.1574349,0.00016997,2,"2025-12-23T16:50:38.096",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573050,1766508638106,-300.0,0.00016999,2,"2025-12-23T16:50:38.106",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573051,1766508638116,-500.0,0.00016999,2,"2025-12-23T16:50:38.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573052,1766508638126,-500.0,0.00016999,2,"2025-12-23T16:50:38.126",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573053,1766508638136,-537.28,0.00016999,2,"2025-12-23T16:50:38.136",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573054,1766508638146,-777.29,0.00016999,2,"2025-12-23T16:50:38.146",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573055,1766508638157,-777.29,0.00016999,2,"2025-12-23T16:50:38.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573056,1766508638167,-777.29,0.00016999,2,"2025-12-23T16:50:38.167",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573057,1766508638180,-777.29,0.00016999,2,"2025-12-23T16:50:38.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573058,1766508638190,-777.29,0.00016999,2,"2025-12-23T16:50:38.190",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573059,1766508638201,-777.29,0.00016999,2,"2025-12-23T16:50:38.201",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573060,1766508638212,-777.29,0.00016999,2,"2025-12-23T16:50:38.212",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573061,1766508638223,-777.29,0.00016999,2,"2025-12-23T16:50:38.223",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573063,1766508638234,-777.29,0.00016999,2,"2025-12-23T16:50:38.234",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573064,1766508638245,-777.29,0.00016999,2,"2025-12-23T16:50:38.245",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573066,1766508638256,-777.29,0.00016999,2,"2025-12-23T16:50:38.256",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573068,1766508638266,-777.29,0.00016999,2,"2025-12-23T16:50:38.266",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573069,1766508638277,-777.29,0.00016999,2,"2025-12-23T16:50:38.277",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573070,1766508638287,-777.29,0.00016999,2,"2025-12-23T16:50:38.287",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573071,1766508638298,-777.29,0.00016999,2,"2025-12-23T16:50:38.298",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573072,1766508638309,-777.29,0.00016999,2,"2025-12-23T16:50:38.309",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573073,1766508638321,-777.29,0.00016999,2,"2025-12-23T16:50:38.321",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573074,1766508638332,-777.29,0.00016999,2,"2025-12-23T16:50:38.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573076,1766508638342,-777.52777952,0.00016999,2,"2025-12-23T16:50:38.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573078,1766508638353,-500.0,0.00016999,2,"2025-12-23T16:50:38.353",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573080,1766508638364,-500.0,0.00016999,2,"2025-12-23T16:50:38.364",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573082,1766508638374,-500.0,0.00016999,2,"2025-12-23T16:50:38.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573084,1766508638383,-500.0,0.00016999,2,"2025-12-23T16:50:38.383",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573086,1766508638394,-1090.24693266,0.00016999,5,"2025-12-23T16:50:38.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573088,1766508638404,-1090.24693266,0.00016999,5,"2025-12-23T16:50:38.404",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573090,1766508638414,-300.0,0.00016999,2,"2025-12-23T16:50:38.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573093,1766508638424,-247.7695039,0.00016999,2,"2025-12-23T16:50:38.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573095,1766508638434,-300.0,0.00016999,2,"2025-12-23T16:50:38.434",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573097,1766508638444,-500.0,0.00016999,2,"2025-12-23T16:50:38.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573099,1766508638455,-500.0,0.00016999,2,"2025-12-23T16:50:38.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573101,1766508638465,-300.0,0.00016999,2,"2025-12-23T16:50:38.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573103,1766508638476,-300.0,0.00016999,2,"2025-12-23T16:50:38.476",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573105,1766508638486,-290.98146076,0.00016999,2,"2025-12-23T16:50:38.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573107,1766508638499,-220.71125758,0.00016999,2,"2025-12-23T16:50:38.499",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573109,1766508638509,-500.0,0.00016999,2,"2025-12-23T16:50:38.509",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573111,1766508638519,-603.48661687,0.00016999,2,"2025-12-23T16:50:38.519",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573113,1766508638529,-500.0,0.00016999,2,"2025-12-23T16:50:38.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573115,1766508638539,-500.0,0.00016999,2,"2025-12-23T16:50:38.539",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573117,1766508638548,-500.0,0.00016999,2,"2025-12-23T16:50:38.548",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573119,1766508638558,-500.0,0.00016999,2,"2025-12-23T16:50:38.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573121,1766508638568,-500.0,0.00016999,2,"2025-12-23T16:50:38.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573123,1766508638578,-500.0,0.00016999,2,"2025-12-23T16:50:38.578",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573125,1766508638588,-500.0,0.00016999,2,"2025-12-23T16:50:38.588",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573127,1766508638597,-500.0,0.00016999,2,"2025-12-23T16:50:38.597",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573129,1766508638607,-500.0,0.00016999,2,"2025-12-23T16:50:38.607",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573131,1766508638617,-500.0,0.00016999,2,"2025-12-23T16:50:38.617",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573133,1766508638627,-500.0,0.00016999,2,"2025-12-23T16:50:38.627",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573135,1766508638636,-500.0,0.00016999,2,"2025-12-23T16:50:38.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573137,1766508638646,-500.0,0.00016999,2,"2025-12-23T16:50:38.646",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573139,1766508638657,-500.0,0.00016999,2,"2025-12-23T16:50:38.657",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573141,1766508638667,-500.0,0.00016999,2,"2025-12-23T16:50:38.667",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573143,1766508638677,-500.0,0.00016999,2,"2025-12-23T16:50:38.677",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573146,1766508638688,-500.0,0.00016999,2,"2025-12-23T16:50:38.688",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573148,1766508638697,-500.0,0.00016999,2,"2025-12-23T16:50:38.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573150,1766508638707,-500.0,0.00016999,2,"2025-12-23T16:50:38.707",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573152,1766508638718,-500.0,0.00016999,2,"2025-12-23T16:50:38.718",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573154,1766508638728,-500.0,0.00016999,2,"2025-12-23T16:50:38.728",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573156,1766508638739,-500.0,0.00016999,2,"2025-12-23T16:50:38.739",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573158,1766508638749,-500.0,0.00016999,2,"2025-12-23T16:50:38.749",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573160,1766508638760,-500.0,0.00016999,2,"2025-12-23T16:50:38.760",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573162,1766508638771,-500.0,0.00016999,2,"2025-12-23T16:50:38.771",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573164,1766508638783,-500.0,0.00016999,2,"2025-12-23T16:50:38.783",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573166,1766508638794,-500.0,0.00016999,2,"2025-12-23T16:50:38.794",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573168,1766508638804,-500.0,0.00016999,2,"2025-12-23T16:50:38.804",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573170,1766508638813,-500.0,0.00016999,2,"2025-12-23T16:50:38.813",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573172,1766508638823,-500.0,0.00016999,2,"2025-12-23T16:50:38.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573174,1766508638834,-500.0,0.00016999,2,"2025-12-23T16:50:38.834",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573176,1766508638844,-500.0,0.00016999,2,"2025-12-23T16:50:38.844",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573178,1766508638855,-500.0,0.00016999,2,"2025-12-23T16:50:38.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573180,1766508638864,-500.0,0.00016999,2,"2025-12-23T16:50:38.864",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573183,1766508638875,-500.0,0.00016999,2,"2025-12-23T16:50:38.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573185,1766508638885,-500.0,0.00016999,2,"2025-12-23T16:50:38.885",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573187,1766508638895,-500.0,0.00016999,2,"2025-12-23T16:50:38.895",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573189,1766508638906,-500.0,0.00016999,2,"2025-12-23T16:50:38.906",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573191,1766508638916,-500.0,0.00016999,2,"2025-12-23T16:50:38.916",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573193,1766508638926,-500.0,0.00016999,2,"2025-12-23T16:50:38.926",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573195,1766508638937,-500.0,0.00016999,2,"2025-12-23T16:50:38.937",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573197,1766508638946,-500.0,0.00016999,2,"2025-12-23T16:50:38.946",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573199,1766508638957,-500.0,0.00016999,2,"2025-12-23T16:50:38.957",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573201,1766508638966,-500.0,0.00016999,2,"2025-12-23T16:50:38.966",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573203,1766508638976,-500.0,0.00016999,2,"2025-12-23T16:50:38.976",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573205,1766508638988,-500.0,0.00016999,2,"2025-12-23T16:50:38.988",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573207,1766508638999,-500.0,0.00016999,2,"2025-12-23T16:50:38.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573209,1766508639010,-500.0,0.00016999,2,"2025-12-23T16:50:39.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573211,1766508639026,-500.0,0.00016999,2,"2025-12-23T16:50:39.026",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573213,1766508639037,-500.0,0.00016999,2,"2025-12-23T16:50:39.037",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573215,1766508639047,-500.0,0.00016999,2,"2025-12-23T16:50:39.047",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573217,1766508639060,-500.0,0.00016999,2,"2025-12-23T16:50:39.060",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573219,1766508639071,-500.0,0.00016999,2,"2025-12-23T16:50:39.071",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573221,1766508639081,-500.0,0.00016999,2,"2025-12-23T16:50:39.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573222,1766508639398,-500.0,0.00016999,2,"2025-12-23T16:50:39.398",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573224,1766508639409,-500.0,0.00016999,2,"2025-12-23T16:50:39.409",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573226,1766508639420,-500.0,0.00016999,2,"2025-12-23T16:50:39.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573228,1766508639429,-500.0,0.00016999,2,"2025-12-23T16:50:39.429",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573230,1766508639440,-178.18698668,0.00016999,2,"2025-12-23T16:50:39.440",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573232,1766508639450,-500.0,0.00016999,2,"2025-12-23T16:50:39.450",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573234,1766508639460,-500.0,0.00016999,2,"2025-12-23T16:50:39.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573237,1766508639470,-500.0,0.00016999,2,"2025-12-23T16:50:39.470",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573239,1766508639480,-500.0,0.00016999,2,"2025-12-23T16:50:39.480",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573240,1766508639490,-500.0,0.00016999,2,"2025-12-23T16:50:39.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573242,1766508639500,-500.0,0.00016999,2,"2025-12-23T16:50:39.500",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573244,1766508639510,-500.0,0.00016999,2,"2025-12-23T16:50:39.510",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573246,1766508639520,-425.92967826,0.00016999,2,"2025-12-23T16:50:39.520",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573249,1766508639530,-500.0,0.00016999,2,"2025-12-23T16:50:39.530",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573250,1766508639540,-500.0,0.00016999,2,"2025-12-23T16:50:39.540",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573253,1766508639551,-667160.32645307,0.00017,2,"2025-12-23T16:50:39.551",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573258,1766508639597,-138581.85596698,0.00017,2,"2025-12-23T16:50:39.597",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573260,1766508639609,-592.47286909,0.00017,2,"2025-12-23T16:50:39.609",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573302,1766508640027,-268.361,0.00017,2,"2025-12-23T16:50:40.027",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573304,1766508640040,-363.25709748,0.00017,2,"2025-12-23T16:50:40.040",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573307,1766508640240,-3504796.79690284,0.00017,2,"2025-12-23T16:50:40.240",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573308,1766508640251,-150.0,0.00017,2,"2025-12-23T16:50:40.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573309,1766508640261,-877.07302846,0.00017,2,"2025-12-23T16:50:40.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573310,1766508640272,-1300827.96915368,0.00017,2,"2025-12-23T16:50:40.272",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573311,1766508640403,-7869.11312225,0.00017,2,"2025-12-23T16:50:40.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573371,1766508685939,-2430.0,0.00015992,2,"2025-12-23T16:51:25.939",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573372,1766508685950,-212.0,0.00015992,2,"2025-12-23T16:51:25.950",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573373,1766508685960,-262.0,0.00015992,2,"2025-12-23T16:51:25.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573374,1766508685971,-9324297.15280617,0.00017,2,"2025-12-23T16:51:25.971",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573375,1766508685981,-7655.9377133,0.00017,4,"2025-12-23T16:51:25.981",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573376,1766508685991,-754869.83037585,0.00017,2,"2025-12-23T16:51:25.991",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573377,1766508686001,-2000.0,0.00017,2,"2025-12-23T16:51:26.001",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573378,1766508686011,-200.0,0.00017,2,"2025-12-23T16:51:26.011",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573379,1766508686022,-151.0,0.00017,2,"2025-12-23T16:51:26.022",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573380,1766508686035,-200.0,0.00017,2,"2025-12-23T16:51:26.035",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573381,1766508686045,-151.0,0.00017,2,"2025-12-23T16:51:26.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573382,1766508686056,-250.0,0.00017,2,"2025-12-23T16:51:26.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573383,1766508686066,-151.0,0.00017,2,"2025-12-23T16:51:26.066",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573384,1766508686078,-151.0,0.00017,2,"2025-12-23T16:51:26.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573385,1766508686088,-151.0,0.00017,2,"2025-12-23T16:51:26.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573386,1766508686098,-200.0,0.00017,2,"2025-12-23T16:51:26.098",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573387,1766508686111,-151.0,0.00017,2,"2025-12-23T16:51:26.111",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573388,1766508686121,-208.0,0.00017141,2,"2025-12-23T16:51:26.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573389,1766508686132,-200.0,0.0001717,2,"2025-12-23T16:51:26.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573390,1766508686143,-200.0,0.0001717,2,"2025-12-23T16:51:26.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573391,1766508686154,-200.0,0.0001717,2,"2025-12-23T16:51:26.154",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573392,1766508686170,-208.0,0.00017174,2,"2025-12-23T16:51:26.170",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573393,1766508686181,-208.0,0.0001719,2,"2025-12-23T16:51:26.181",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573394,1766508686191,-166.66,0.00017251,2,"2025-12-23T16:51:26.191",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573395,1766508686202,-469.94,0.0001726,2,"2025-12-23T16:51:26.202",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573396,1766508686212,-300.0,0.0001726,2,"2025-12-23T16:51:26.212",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573397,1766508686223,-300.46,0.0001726,2,"2025-12-23T16:51:26.223",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573398,1766508686233,-1000.0,0.00017287,2,"2025-12-23T16:51:26.233",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573399,1766508686243,-208.0,0.00017292,2,"2025-12-23T16:51:26.243",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573400,1766508686254,-200.0,0.00017342,2,"2025-12-23T16:51:26.254",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573401,1766508686265,-200.0,0.00017342,2,"2025-12-23T16:51:26.265",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573402,1766508686277,-208.0,0.00017349,2,"2025-12-23T16:51:26.277",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573403,1766508686287,-208.0,0.00017366,2,"2025-12-23T16:51:26.287",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573404,1766508686298,-208.0,0.00017368,2,"2025-12-23T16:51:26.298",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573405,1766508686309,-167.07,0.00017373,2,"2025-12-23T16:51:26.309",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573406,1766508686319,-208.0,0.00017376,2,"2025-12-23T16:51:26.319",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573407,1766508686330,-208.0,0.0001739,2,"2025-12-23T16:51:26.330",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573408,1766508686342,-2000.0,0.00017426,2,"2025-12-23T16:51:26.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573409,1766508686354,-2000.0,0.00017426,2,"2025-12-23T16:51:26.354",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573410,1766508686365,-200.0,0.00017515,2,"2025-12-23T16:51:26.365",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573411,1766508686376,-208.0,0.00017549,2,"2025-12-23T16:51:26.376",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573412,1766508686387,-208.0,0.0001756,2,"2025-12-23T16:51:26.387",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573413,1766508686399,-208.0,0.00017572,2,"2025-12-23T16:51:26.399",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573414,1766508686411,-200.0,0.0001769,2,"2025-12-23T16:51:26.411",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573415,1766508686424,-208.0,0.0001775,2,"2025-12-23T16:51:26.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573416,1766508686436,-208.0,0.00017774,2,"2025-12-23T16:51:26.436",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573417,1766508686447,-208.0,0.00017791,2,"2025-12-23T16:51:26.447",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573418,1766508686458,-208.0,0.00017813,2,"2025-12-23T16:51:26.458",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573419,1766508686470,-166.66,0.00017884,2,"2025-12-23T16:51:26.470",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573420,1766508686481,-208.0,0.00017899,2,"2025-12-23T16:51:26.481",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573421,1766508686492,-342.8792536,0.00017974,2,"2025-12-23T16:51:26.492",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573422,1766508686502,-2500.0,0.00017974,2,"2025-12-23T16:51:26.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573423,1766508686513,-225.31,0.00018,21,"2025-12-23T16:51:26.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573424,1766508686529,-1000.0,0.00018,2,"2025-12-23T16:51:26.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573425,1766508686541,-500.0,0.00018,5,"2025-12-23T16:51:26.541",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573426,1766508686552,-48950.25283694,0.00018,2,"2025-12-23T16:51:26.552",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573427,1766508686564,-208.0,0.00018064,2,"2025-12-23T16:51:26.564",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573428,1766508686575,-1000.0,0.00018082,2,"2025-12-23T16:51:26.575",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573429,1766508686587,-357.0,0.00018082,2,"2025-12-23T16:51:26.587",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573430,1766508686598,-300.0,0.00018082,2,"2025-12-23T16:51:26.598",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573431,1766508686608,-300.0,0.00018082,2,"2025-12-23T16:51:26.608",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573432,1766508686619,-170.73,0.00018082,2,"2025-12-23T16:51:26.619",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573433,1766508686631,-464.86,0.00018082,2,"2025-12-23T16:51:26.631",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573434,1766508686642,-170.73,0.00018082,2,"2025-12-23T16:51:26.642",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573435,1766508686653,-464.86,0.00018082,2,"2025-12-23T16:51:26.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573436,1766508686665,-464.86,0.00018082,2,"2025-12-23T16:51:26.665",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573437,1766508686676,-170.73,0.00018082,2,"2025-12-23T16:51:26.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573438,1766508686687,-170.73,0.00018082,2,"2025-12-23T16:51:26.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573439,1766508686698,-168.0,0.00018115,2,"2025-12-23T16:51:26.698",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573440,1766508686709,-208.0,0.0001813,2,"2025-12-23T16:51:26.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573441,1766508686723,-167.07,0.00018234,2,"2025-12-23T16:51:26.723",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573442,1766508686734,-168.0,0.00018238,2,"2025-12-23T16:51:26.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573443,1766508686746,-208.0,0.00018402,2,"2025-12-23T16:51:26.746",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573444,1766508686756,-1471.24302708,0.00018522,2,"2025-12-23T16:51:26.756",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573445,1766508686768,-150.0,0.00018673,2,"2025-12-23T16:51:26.768",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573446,1766508686778,-1000.0,0.0001876,2,"2025-12-23T16:51:26.778",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573447,1766508686790,-186.01952262,0.000189,2,"2025-12-23T16:51:26.790",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573448,1766508686800,-151.0,0.00018992,2,"2025-12-23T16:51:26.800",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573449,1766508686811,-151.0,0.00018992,2,"2025-12-23T16:51:26.811",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573450,1766508686822,-151.0,0.00018992,2,"2025-12-23T16:51:26.822",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573451,1766508686832,-151.0,0.00018992,2,"2025-12-23T16:51:26.832",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573452,1766508686843,-612.0,0.00018992,2,"2025-12-23T16:51:26.843",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573453,1766508686855,-1609.0,0.00018992,2,"2025-12-23T16:51:26.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573454,1766508686865,-1669.416,0.00018992,2,"2025-12-23T16:51:26.865",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573455,1766508686877,-1325.885,0.00018992,2,"2025-12-23T16:51:26.877",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573456,1766508686887,-912.0,0.00018992,2,"2025-12-23T16:51:26.887",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573457,1766508686898,-1263.0,0.00018992,2,"2025-12-23T16:51:26.898",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573458,1766508686908,-468.0,0.00018992,2,"2025-12-23T16:51:26.908",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573459,1766508686919,-4806.0,0.00018992,2,"2025-12-23T16:51:26.919",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573460,1766508686930,-564.0,0.00018992,2,"2025-12-23T16:51:26.930",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573461,1766508686941,-150.0,0.00018992,2,"2025-12-23T16:51:26.941",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573462,1766508686952,-2430.0,0.00018992,2,"2025-12-23T16:51:26.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573463,1766508686963,-300.0,0.00018999,2,"2025-12-23T16:51:26.963",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573464,1766508686974,-300.0,0.00018999,2,"2025-12-23T16:51:26.974",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573465,1766508686985,-300.0,0.00018999,2,"2025-12-23T16:51:26.985",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573466,1766508686996,-224313.88392069,0.00019,2,"2025-12-23T16:51:26.996",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573467,1766508687008,-224313.88392069,0.00019,2,"2025-12-23T16:51:27.008",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573468,1766508687019,-3713.11903901,0.00019,2,"2025-12-23T16:51:27.019",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573469,1766508687031,-804.80708623,0.00019,2,"2025-12-23T16:51:27.031",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573470,1766508687045,-151.0,0.00019178,2,"2025-12-23T16:51:27.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573471,1766508687056,-151.0,0.00019178,2,"2025-12-23T16:51:27.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573472,1766508687067,-151.0,0.00019178,2,"2025-12-23T16:51:27.067",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573473,1766508687080,-151.0,0.00019178,2,"2025-12-23T16:51:27.080",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573474,1766508687101,-214.112706,0.00019178,2,"2025-12-23T16:51:27.101",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573475,1766508687122,-214.112706,0.00019178,2,"2025-12-23T16:51:27.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573476,1766508687136,-214.112706,0.00019178,2,"2025-12-23T16:51:27.136",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573477,1766508687148,-214.112706,0.00019178,2,"2025-12-23T16:51:27.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573478,1766508687161,-214.112706,0.00019178,2,"2025-12-23T16:51:27.161",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573479,1766508687173,-214.112706,0.00019178,2,"2025-12-23T16:51:27.173",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573480,1766508687185,-214.112706,0.00019178,2,"2025-12-23T16:51:27.185",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573481,1766508687197,-214.112706,0.00019178,2,"2025-12-23T16:51:27.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573482,1766508687209,-478.072631,0.00019178,2,"2025-12-23T16:51:27.209",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573483,1766508687220,-478.072631,0.00019178,2,"2025-12-23T16:51:27.220",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573484,1766508687232,-478.072631,0.00019178,2,"2025-12-23T16:51:27.232",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573485,1766508687245,-478.072631,0.00019178,2,"2025-12-23T16:51:27.245",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573486,1766508687256,-478.072631,0.00019178,2,"2025-12-23T16:51:27.256",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573487,1766508687268,-478.072631,0.00019178,2,"2025-12-23T16:51:27.268",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573488,1766508687280,-478.072631,0.00019178,2,"2025-12-23T16:51:27.280",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573489,1766508687291,-478.072631,0.00019178,2,"2025-12-23T16:51:27.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573490,1766508687303,-1000.0,0.00019207,2,"2025-12-23T16:51:27.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573491,1766508687314,-299.99,0.00019339,7,"2025-12-23T16:51:27.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573492,1766508687326,-499.99,0.00019339,2,"2025-12-23T16:51:27.326",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573493,1766508687337,-9999.99,0.00019339,2,"2025-12-23T16:51:27.337",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573494,1766508687348,-27978.45,0.00019339,2,"2025-12-23T16:51:27.348",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573495,1766508687359,-697.76,0.00019339,2,"2025-12-23T16:51:27.359",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573496,1766508687371,-150.99,0.00019339,2,"2025-12-23T16:51:27.371",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573497,1766508687382,-1000.0,0.00019438,2,"2025-12-23T16:51:27.382",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573498,1766508687394,-152.2069062,0.00019661,2,"2025-12-23T16:51:27.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573499,1766508687406,-1075.03616048,0.00019706,2,"2025-12-23T16:51:27.406",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573500,1766508687416,-423.34883705,0.00019949,2,"2025-12-23T16:51:27.416",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573501,1766508687427,-300.0,0.00019949,2,"2025-12-23T16:51:27.427",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573502,1766508687444,-306.35405335,0.00019949,2,"2025-12-23T16:51:27.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573503,1766508687456,-160346.88640758,0.0001995,15,"2025-12-23T16:51:27.456",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573504,1766508687468,-804.80708623,0.0001995,2,"2025-12-23T16:51:27.468",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573505,1766508687480,-300.0,0.00019999,2,"2025-12-23T16:51:27.480",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573506,1766508687492,-160.43471364,0.0002,2,"2025-12-23T16:51:27.492",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573507,1766508687504,-200.0,0.0002,2,"2025-12-23T16:51:27.504",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573508,1766508687515,-25162.4555576,0.0002,20,"2025-12-23T16:51:27.515",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573509,1766508687527,-18702.65304975,0.0002,14,"2025-12-23T16:51:27.527",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573510,1766508687539,-2921.39470654,0.0002,7,"2025-12-23T16:51:27.539",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573511,1766508687550,-495.70702807,0.0002,10,"2025-12-23T16:51:27.550",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573512,1766508687561,-526.34537665,0.0002,7,"2025-12-23T16:51:27.561",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573513,1766508687573,-330717.32823311,0.0002,5,"2025-12-23T16:51:27.573",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573514,1766508687584,-4922.89297291,0.0002,2,"2025-12-23T16:51:27.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573515,1766508687596,-1528.13706729,0.0002,2,"2025-12-23T16:51:27.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573516,1766508687607,-1460.62403593,0.0002,5,"2025-12-23T16:51:27.607",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573517,1766508687619,-8270.88660459,0.0002,2,"2025-12-23T16:51:27.619",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573518,1766508687630,-6395.43945233,0.0002,5,"2025-12-23T16:51:27.630",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573519,1766508687642,-151.0,0.0002,2,"2025-12-23T16:51:27.642",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573520,1766508687654,-151.0,0.0002,2,"2025-12-23T16:51:27.654",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573521,1766508687666,-229.717414,0.0002,2,"2025-12-23T16:51:27.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573522,1766508687679,-214.112706,0.0002,2,"2025-12-23T16:51:27.679",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573523,1766508687691,-214.112706,0.0002,2,"2025-12-23T16:51:27.691",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573524,1766508687702,-214.112706,0.0002,2,"2025-12-23T16:51:27.702",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573525,1766508687714,-214.112706,0.0002,2,"2025-12-23T16:51:27.714",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573526,1766508687726,-151.0,0.0002,2,"2025-12-23T16:51:27.726",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573527,1766508687737,-151.0,0.0002,2,"2025-12-23T16:51:27.737",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573528,1766508687749,-151.0,0.0002,2,"2025-12-23T16:51:27.749",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573529,1766508687761,-478.072631,0.0002,2,"2025-12-23T16:51:27.761",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573530,1766508687775,-478.072631,0.0002,2,"2025-12-23T16:51:27.775",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573531,1766508687788,-478.072631,0.0002,2,"2025-12-23T16:51:27.788",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573532,1766508687799,-478.072631,0.0002,2,"2025-12-23T16:51:27.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573533,1766508687811,-186.82,0.0002,2,"2025-12-23T16:51:27.811",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573534,1766508687823,-150.0,0.0002,20,"2025-12-23T16:51:27.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573535,1766508687834,-201.573526,0.0002,2,"2025-12-23T16:51:27.834",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573536,1766508687845,-1000.0,0.00020116,2,"2025-12-23T16:51:27.845",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573537,1766508687857,-542.72,0.00020187,2,"2025-12-23T16:51:27.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573538,1766508687869,-300.0,0.00020274,2,"2025-12-23T16:51:27.869",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573539,1766508687881,-6505.95658958,0.00020304,2,"2025-12-23T16:51:27.881",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573540,1766508687892,-259.2,0.000204,2,"2025-12-23T16:51:27.892",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573541,1766508687903,-2000.0,0.000207,2,"2025-12-23T16:51:27.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573542,1766508687915,-246.75,0.00020709,2,"2025-12-23T16:51:27.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573543,1766508687926,-659.51,0.0002074,2,"2025-12-23T16:51:27.926",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573544,1766508687937,-1000.0,0.00020795,2,"2025-12-23T16:51:27.937",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573545,1766508687949,-500.0,0.00021,6,"2025-12-23T16:51:27.949",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573546,1766508687961,-659.51,0.00021123,2,"2025-12-23T16:51:27.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573547,1766508687973,-481.37,0.00021123,2,"2025-12-23T16:51:27.973",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573548,1766508688304,-659.51,0.00021123,2,"2025-12-23T16:51:28.304",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573549,1766508688316,-515.35,0.00021123,2,"2025-12-23T16:51:28.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573550,1766508688327,-659.51,0.00021123,2,"2025-12-23T16:51:28.327",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573551,1766508688338,-481.37,0.00021123,2,"2025-12-23T16:51:28.338",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573552,1766508688349,-481.37,0.00021123,2,"2025-12-23T16:51:28.349",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573553,1766508688360,-659.51,0.00021123,2,"2025-12-23T16:51:28.360",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573554,1766508688370,-481.37,0.00021123,2,"2025-12-23T16:51:28.370",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573555,1766508688381,-481.37,0.00021123,2,"2025-12-23T16:51:28.381",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573556,1766508688390,-481.37,0.00021123,2,"2025-12-23T16:51:28.390",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573557,1766508688400,-1000.0,0.00021128,2,"2025-12-23T16:51:28.400",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573558,1766508688409,-1219.85,0.0002137,2,"2025-12-23T16:51:28.409",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573559,1766508688419,-1219.85,0.0002137,2,"2025-12-23T16:51:28.419",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573560,1766508688429,-1219.85,0.0002137,2,"2025-12-23T16:51:28.429",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573561,1766508688439,-1219.85,0.0002137,2,"2025-12-23T16:51:28.439",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573562,1766508688449,-1219.85,0.0002137,2,"2025-12-23T16:51:28.449",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573563,1766508688459,-1219.85,0.0002137,2,"2025-12-23T16:51:28.459",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573564,1766508688469,-962.7,0.00021507,2,"2025-12-23T16:51:28.469",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573565,1766508688479,-659.51,0.00021507,2,"2025-12-23T16:51:28.479",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573566,1766508688488,-481.37,0.00021507,2,"2025-12-23T16:51:28.488",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573567,1766508688498,-659.51,0.00021507,2,"2025-12-23T16:51:28.498",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573568,1766508688507,-659.51,0.00021507,2,"2025-12-23T16:51:28.507",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573569,1766508688518,-481.37,0.00021507,2,"2025-12-23T16:51:28.518",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573570,1766508688528,-481.37,0.00021507,2,"2025-12-23T16:51:28.528",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573571,1766508688538,-659.51,0.00021507,2,"2025-12-23T16:51:28.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573572,1766508688547,-659.51,0.00021507,2,"2025-12-23T16:51:28.547",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573573,1766508688557,-481.37,0.00021507,2,"2025-12-23T16:51:28.557",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573574,1766508688567,-481.37,0.00021507,2,"2025-12-23T16:51:28.567",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573575,1766508688577,-659.51,0.00021507,2,"2025-12-23T16:51:28.577",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573576,1766508688586,-659.51,0.00021507,2,"2025-12-23T16:51:28.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573577,1766508688596,-481.37,0.00021507,2,"2025-12-23T16:51:28.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573578,1766508688607,-1319.02,0.00021507,2,"2025-12-23T16:51:28.607",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573579,1766508688616,-481.37,0.00021507,2,"2025-12-23T16:51:28.616",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573580,1766508688626,-481.37,0.00021507,2,"2025-12-23T16:51:28.626",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573581,1766508688636,-659.51,0.00021507,2,"2025-12-23T16:51:28.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573582,1766508688646,-659.51,0.00021507,2,"2025-12-23T16:51:28.646",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573583,1766508688656,-659.51,0.00021507,2,"2025-12-23T16:51:28.656",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573584,1766508688666,-659.51,0.00021507,2,"2025-12-23T16:51:28.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573585,1766508688676,-849.0,0.000216,2,"2025-12-23T16:51:28.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573586,1766508688687,-779.0,0.000216,2,"2025-12-23T16:51:28.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573587,1766508688697,-5000.0,0.00021918,2,"2025-12-23T16:51:28.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573588,1766508688707,-151.0,0.00021918,2,"2025-12-23T16:51:28.707",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573589,1766508688716,-246.351492,0.00021918,2,"2025-12-23T16:51:28.716",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573590,1766508688726,-151.0,0.00021918,2,"2025-12-23T16:51:28.726",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573591,1766508688736,-151.0,0.00021918,2,"2025-12-23T16:51:28.736",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573592,1766508688746,-151.0,0.00021918,2,"2025-12-23T16:51:28.746",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573593,1766508688756,-151.0,0.00021918,2,"2025-12-23T16:51:28.756",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573594,1766508688766,-151.0,0.00021918,2,"2025-12-23T16:51:28.766",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573595,1766508688776,-151.0,0.00021918,2,"2025-12-23T16:51:28.776",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573596,1766508688786,-151.0,0.00021918,2,"2025-12-23T16:51:28.786",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573597,1766508688796,-259.106732,0.00021918,2,"2025-12-23T16:51:28.796",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573598,1766508688807,-500.0,0.00021918,2,"2025-12-23T16:51:28.807",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573599,1766508688816,-500.0,0.00021918,2,"2025-12-23T16:51:28.816",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573600,1766508688826,-500.0,0.00021918,2,"2025-12-23T16:51:28.826",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573601,1766508688836,-400.35630325,0.00021918,2,"2025-12-23T16:51:28.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573602,1766508688847,-1758.7,0.00021964,2,"2025-12-23T16:51:28.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573603,1766508688857,-1609.0,0.00021992,2,"2025-12-23T16:51:28.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573604,1766508688867,-912.0,0.00021992,2,"2025-12-23T16:51:28.867",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573605,1766508688878,-1263.0,0.00021992,2,"2025-12-23T16:51:28.878",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573606,1766508688888,-468.0,0.00021992,2,"2025-12-23T16:51:28.888",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573607,1766508688899,-4806.0,0.00021992,2,"2025-12-23T16:51:28.899",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573608,1766508688910,-529.924,0.00021992,2,"2025-12-23T16:51:28.910",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573609,1766508688919,-2430.0,0.00021992,2,"2025-12-23T16:51:28.919",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573610,1766508688930,-300.232055,0.00021999,2,"2025-12-23T16:51:28.930",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573611,1766508688940,-16000.0,0.00022,7,"2025-12-23T16:51:28.940",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573612,1766508688950,-188089.61,0.00022,7,"2025-12-23T16:51:28.950",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573613,1766508688960,-163.22,0.00022,2,"2025-12-23T16:51:28.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573614,1766508688970,-2000.0,0.00022,2,"2025-12-23T16:51:28.970",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573615,1766508688980,-2000.0,0.00022,2,"2025-12-23T16:51:28.980",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573616,1766508688990,-208.06,0.00022,14,"2025-12-23T16:51:28.990",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573617,1766508689004,-3932.766511,0.0002201,2,"2025-12-23T16:51:29.004",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573618,1766508689014,-2000.0,0.0002201,2,"2025-12-23T16:51:29.014",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573619,1766508689026,-2000.0,0.0002202,2,"2025-12-23T16:51:29.026",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573620,1766508689037,-2568.51484,0.0002203,2,"2025-12-23T16:51:29.037",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573621,1766508689049,-567.78,0.00022465,2,"2025-12-23T16:51:29.049",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573622,1766508689059,-659.51,0.00022466,2,"2025-12-23T16:51:29.059",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573623,1766508689070,-659.51,0.00022466,2,"2025-12-23T16:51:29.070",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573624,1766508689079,-895.68,0.00022466,2,"2025-12-23T16:51:29.079",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573625,1766508689090,-709.02815341,0.000226,30,"2025-12-23T16:51:29.090",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573626,1766508689100,-642.968567,0.000226,2,"2025-12-23T16:51:29.100",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573627,1766508689111,-1402.604986,0.000226,30,"2025-12-23T16:51:29.111",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573628,1766508689121,-217.81861623,0.000226,2,"2025-12-23T16:51:29.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573629,1766508689133,-481.37,0.00022849,2,"2025-12-23T16:51:29.133",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573630,1766508689143,-1461.27751159,0.00023,30,"2025-12-23T16:51:29.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573631,1766508689154,-168.0,0.00023,7,"2025-12-23T16:51:29.154",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573632,1766508689165,-1000.0,0.00023049,2,"2025-12-23T16:51:29.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573633,1766508689177,-151.56344431,0.00023225,2,"2025-12-23T16:51:29.177",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573634,1766508689188,-168.0,0.00023288,7,"2025-12-23T16:51:29.188",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573635,1766508689199,-175.21,0.00023414,2,"2025-12-23T16:51:29.199",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573636,1766508689210,-217.81861623,0.00023424,6,"2025-12-23T16:51:29.210",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573637,1766508689220,-1758.7,0.00023513,2,"2025-12-23T16:51:29.220",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573638,1766508689230,-6505.95658958,0.00023708,2,"2025-12-23T16:51:29.230",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573639,1766508689240,-188089.61,0.000238,7,"2025-12-23T16:51:29.240",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573640,1766508689251,-481.37,0.00023808,2,"2025-12-23T16:51:29.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573641,1766508689261,-481.37,0.00023808,2,"2025-12-23T16:51:29.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573642,1766508689274,-481.37,0.00023808,2,"2025-12-23T16:51:29.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573643,1766508689284,-481.37,0.00023808,2,"2025-12-23T16:51:29.284",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573644,1766508689294,-481.37,0.00023808,2,"2025-12-23T16:51:29.294",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573645,1766508689306,-481.37,0.00023808,2,"2025-12-23T16:51:29.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573646,1766508689316,-481.37,0.00023808,2,"2025-12-23T16:51:29.316",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573647,1766508689326,-481.37,0.00023808,2,"2025-12-23T16:51:29.326",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573648,1766508689336,-481.37,0.00023808,2,"2025-12-23T16:51:29.336",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573649,1766508689346,-481.37,0.00023808,2,"2025-12-23T16:51:29.346",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573650,1766508689357,-16000.0,0.00024,7,"2025-12-23T16:51:29.357",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573651,1766508689367,-168.0,0.00024164,7,"2025-12-23T16:51:29.367",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573652,1766508689378,-481.37,0.00024192,2,"2025-12-23T16:51:29.378",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573653,1766508689388,-481.37,0.00024192,2,"2025-12-23T16:51:29.388",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573654,1766508689398,-481.37,0.00024192,2,"2025-12-23T16:51:29.398",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573655,1766508689409,-217.81861623,0.00024249,10,"2025-12-23T16:51:29.409",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573656,1766508689421,-2000.0,0.000244,2,"2025-12-23T16:51:29.421",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573657,1766508689431,-1000.0,0.00024658,2,"2025-12-23T16:51:29.431",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573658,1766508689442,-151.0,0.00024658,2,"2025-12-23T16:51:29.442",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573659,1766508689452,-151.0,0.00024658,2,"2025-12-23T16:51:29.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573660,1766508689462,-151.0,0.00024658,2,"2025-12-23T16:51:29.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573661,1766508689472,-151.0,0.00024658,2,"2025-12-23T16:51:29.472",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573662,1766508689482,-151.0,0.00024658,2,"2025-12-23T16:51:29.482",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573663,1766508689491,-151.0,0.00024658,2,"2025-12-23T16:51:29.491",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573664,1766508689502,-197.0489,0.00024658,2,"2025-12-23T16:51:29.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573665,1766508689512,-160.32518,0.00024658,2,"2025-12-23T16:51:29.512",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573666,1766508689523,-160.32518,0.00024658,2,"2025-12-23T16:51:29.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573667,1766508689533,-160.32518,0.00024658,2,"2025-12-23T16:51:29.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573668,1766508689543,-160.32518,0.00024658,2,"2025-12-23T16:51:29.543",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573669,1766508689553,-160.32518,0.00024658,2,"2025-12-23T16:51:29.553",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573670,1766508689563,-160.32518,0.00024658,2,"2025-12-23T16:51:29.563",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573671,1766508689572,-160.32518,0.00024658,2,"2025-12-23T16:51:29.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573672,1766508689582,-160.32518,0.00024658,2,"2025-12-23T16:51:29.582",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573673,1766508689593,-160.32518,0.00024658,2,"2025-12-23T16:51:29.593",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573674,1766508689602,-160.32518,0.00024658,2,"2025-12-23T16:51:29.602",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573675,1766508689612,-160.32518,0.00024658,2,"2025-12-23T16:51:29.612",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573676,1766508689622,-160.32518,0.00024658,2,"2025-12-23T16:51:29.622",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573677,1766508689632,-151.0,0.00024658,2,"2025-12-23T16:51:29.632",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573678,1766508689643,-183.04447,0.00024658,2,"2025-12-23T16:51:29.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573679,1766508689653,-164.52209007,0.00024658,2,"2025-12-23T16:51:29.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573680,1766508689663,-659.51,0.00024767,2,"2025-12-23T16:51:29.663",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573681,1766508689673,-659.51,0.00024767,2,"2025-12-23T16:51:29.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573682,1766508689683,-659.51,0.00024767,2,"2025-12-23T16:51:29.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573683,1766508689693,-659.51,0.00024767,2,"2025-12-23T16:51:29.693",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573684,1766508689703,-1318.84,0.00024767,2,"2025-12-23T16:51:29.703",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573685,1766508689712,-400.69983867,0.0002477,2,"2025-12-23T16:51:29.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573686,1766508689723,-500.0,0.00024773,2,"2025-12-23T16:51:29.723",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573687,1766508689733,-160.23361018,0.00024773,2,"2025-12-23T16:51:29.733",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573688,1766508689742,-160.2327048,0.00024773,2,"2025-12-23T16:51:29.742",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573689,1766508689752,-500.0,0.00024773,2,"2025-12-23T16:51:29.752",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573690,1766508689762,-500.0,0.00024773,2,"2025-12-23T16:51:29.762",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573691,1766508689772,-189.01597368,0.00024773,2,"2025-12-23T16:51:29.772",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573692,1766508689781,-230.84233683,0.00024773,2,"2025-12-23T16:51:29.781",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573693,1766508689791,-160.23345008,0.00024773,2,"2025-12-23T16:51:29.791",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573694,1766508689801,-543.24024385,0.00024773,2,"2025-12-23T16:51:29.801",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573695,1766508689811,-426.91447137,0.00024773,2,"2025-12-23T16:51:29.811",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573696,1766508689821,-500.0,0.00024773,2,"2025-12-23T16:51:29.821",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573697,1766508689830,-282.67201079,0.00024773,2,"2025-12-23T16:51:29.830",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573698,1766508689840,-500.0,0.00024773,2,"2025-12-23T16:51:29.840",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573699,1766508689850,-500.0,0.00024773,2,"2025-12-23T16:51:29.850",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573700,1766508689860,-500.61638625,0.00024773,2,"2025-12-23T16:51:29.860",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573701,1766508689870,-160.29255705,0.00024773,2,"2025-12-23T16:51:29.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573702,1766508689884,-161.66866565,0.00024773,2,"2025-12-23T16:51:29.884",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573703,1766508689905,-151.0,0.000248,7,"2025-12-23T16:51:29.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573704,1766508689915,-151.0,0.000248,7,"2025-12-23T16:51:29.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573705,1766508689926,-151.0,0.000248,7,"2025-12-23T16:51:29.926",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573706,1766508689936,-151.0,0.000248,7,"2025-12-23T16:51:29.936",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573707,1766508689948,-800.0,0.000248,9,"2025-12-23T16:51:29.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573708,1766508689960,-800.0,0.000248,9,"2025-12-23T16:51:29.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573709,1766508689984,-800.0,0.000248,9,"2025-12-23T16:51:29.984",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573710,1766508689999,-800.0,0.000248,9,"2025-12-23T16:51:29.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573711,1766508690012,-800.0,0.000248,9,"2025-12-23T16:51:30.012",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573712,1766508690024,-800.0,0.000248,9,"2025-12-23T16:51:30.024",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573713,1766508690043,-800.0,0.000248,9,"2025-12-23T16:51:30.043",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573714,1766508690054,-800.0,0.000248,9,"2025-12-23T16:51:30.054",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573715,1766508690064,-214.112706,0.000248,7,"2025-12-23T16:51:30.064",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573716,1766508690078,-214.112706,0.000248,7,"2025-12-23T16:51:30.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573717,1766508690100,-214.112706,0.000248,7,"2025-12-23T16:51:30.100",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573718,1766508690121,-214.112706,0.000248,7,"2025-12-23T16:51:30.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573719,1766508690144,-160.32518,0.000248,7,"2025-12-23T16:51:30.144",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573720,1766508690162,-151.0,0.000248,7,"2025-12-23T16:51:30.162",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573721,1766508690174,-160.32518,0.000248,7,"2025-12-23T16:51:30.174",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573722,1766508690186,-151.0,0.000248,7,"2025-12-23T16:51:30.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573723,1766508690199,-160.32518,0.000248,7,"2025-12-23T16:51:30.199",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573724,1766508690215,-160.32518,0.000248,7,"2025-12-23T16:51:30.215",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573725,1766508690227,-151.0,0.000248,7,"2025-12-23T16:51:30.227",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573726,1766508690239,-151.0,0.000248,7,"2025-12-23T16:51:30.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573727,1766508690252,-478.072631,0.000248,7,"2025-12-23T16:51:30.252",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573728,1766508690263,-478.072631,0.000248,7,"2025-12-23T16:51:30.263",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573729,1766508690274,-478.072631,0.000248,7,"2025-12-23T16:51:30.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573730,1766508690286,-478.072631,0.000248,7,"2025-12-23T16:51:30.286",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573731,1766508690296,-800.0,0.000248,9,"2025-12-23T16:51:30.296",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573732,1766508690306,-213.7193584,0.000248,9,"2025-12-23T16:51:30.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573733,1766508690318,-25967.683177,0.000249,3,"2025-12-23T16:51:30.318",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573734,1766508690330,-216.0,0.0002493,30,"2025-12-23T16:51:30.330",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573735,1766508690341,-246.75,0.0002499,2,"2025-12-23T16:51:30.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573736,1766508690352,-912.0,0.00024992,2,"2025-12-23T16:51:30.352",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573737,1766508690363,-1263.0,0.00024992,2,"2025-12-23T16:51:30.363",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573738,1766508690374,-468.0,0.00024992,2,"2025-12-23T16:51:30.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573739,1766508690386,-4791.0,0.00024992,2,"2025-12-23T16:51:30.386",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573740,1766508690398,-2430.0,0.00024992,2,"2025-12-23T16:51:30.398",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573741,1766508690409,-150.0,0.00025,2,"2025-12-23T16:51:30.409",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573742,1766508690420,-1915.0,0.00025,2,"2025-12-23T16:51:30.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573743,1766508690434,-150.0,0.00025,2,"2025-12-23T16:51:30.434",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573744,1766508690445,-150.0,0.00025,2,"2025-12-23T16:51:30.445",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573745,1766508690456,-1758.7,0.00025061,2,"2025-12-23T16:51:30.456",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573746,1766508690467,-217.81861623,0.00025073,14,"2025-12-23T16:51:30.467",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573747,1766508690478,-659.51,0.00025151,2,"2025-12-23T16:51:30.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573748,1766508690491,-659.51,0.00025151,2,"2025-12-23T16:51:30.491",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573749,1766508690502,-659.51,0.00025151,2,"2025-12-23T16:51:30.502",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573750,1766508690513,-659.51,0.00025151,2,"2025-12-23T16:51:30.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573751,1766508690526,-659.51,0.00025151,2,"2025-12-23T16:51:30.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573752,1766508690536,-1317.34,0.00025151,2,"2025-12-23T16:51:30.536",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573753,1766508690546,-1319.02,0.00025151,2,"2025-12-23T16:51:30.546",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573754,1766508690557,-428.9,0.00025151,2,"2025-12-23T16:51:30.557",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573755,1766508690567,-188089.61,0.000253,7,"2025-12-23T16:51:30.567",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573756,1766508690576,-1000.0,0.00025321,2,"2025-12-23T16:51:30.576",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573757,1766508690586,-791.11259131,0.00025321,2,"2025-12-23T16:51:30.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573758,1766508690596,-172.0,0.00025373,7,"2025-12-23T16:51:30.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573759,1766508690605,-554.09,0.00025808,2,"2025-12-23T16:51:30.605",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573760,1766508690615,-554.09,0.00025808,2,"2025-12-23T16:51:30.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573761,1766508690624,-554.09,0.00025808,2,"2025-12-23T16:51:30.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573762,1766508690634,-539.89,0.00025808,2,"2025-12-23T16:51:30.634",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573763,1766508690643,-554.09,0.00025808,2,"2025-12-23T16:51:30.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573764,1766508690653,-151.0,0.00025868,7,"2025-12-23T16:51:30.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573765,1766508690662,-151.0,0.00025868,7,"2025-12-23T16:51:30.662",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573766,1766508690673,-1328.29696641,0.00025868,2,"2025-12-23T16:51:30.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573767,1766508690683,-217.81861623,0.00025898,18,"2025-12-23T16:51:30.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573768,1766508690693,-16000.0,0.000259,7,"2025-12-23T16:51:30.693",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573769,1766508690702,-150.0,0.00026,2,"2025-12-23T16:51:30.702",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573770,1766508690712,-1925.86,0.00026116,120,"2025-12-23T16:51:30.712",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573771,1766508690722,-1925.86,0.00026145,120,"2025-12-23T16:51:30.722",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573772,1766508690731,-1925.86,0.00026175,120,"2025-12-23T16:51:30.731",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573773,1766508690741,-1925.86,0.00026207,120,"2025-12-23T16:51:30.741",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573774,1766508690751,-1925.86,0.00026241,120,"2025-12-23T16:51:30.751",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573775,1766508690760,-1925.86,0.00026277,120,"2025-12-23T16:51:30.760",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573776,1766508690770,-1925.86,0.00026314,120,"2025-12-23T16:51:30.770",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573777,1766508690779,-1925.86,0.00026355,120,"2025-12-23T16:51:30.779",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573778,1766508690789,-1925.86,0.00026398,120,"2025-12-23T16:51:30.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573779,1766508690798,-1925.86,0.00026444,120,"2025-12-23T16:51:30.798",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573780,1766508690808,-321.25622967,0.00026466,30,"2025-12-23T16:51:30.808",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573781,1766508690818,-1925.86,0.00026494,120,"2025-12-23T16:51:30.818",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573782,1766508690827,-478.072631,0.00026548,7,"2025-12-23T16:51:30.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573783,1766508690837,-478.072631,0.00026548,7,"2025-12-23T16:51:30.837",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573784,1766508690847,-478.072631,0.00026548,7,"2025-12-23T16:51:30.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573785,1766508690857,-478.072631,0.00026548,7,"2025-12-23T16:51:30.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573786,1766508690867,-1925.86,0.00026548,120,"2025-12-23T16:51:30.867",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573787,1766508690876,-321.25622967,0.00026575,30,"2025-12-23T16:51:30.876",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573788,1766508690886,-624.19,0.000266,14,"2025-12-23T16:51:30.886",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573789,1766508690895,-1925.86,0.00026607,120,"2025-12-23T16:51:30.895",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573790,1766508690905,-1758.7,0.0002661,2,"2025-12-23T16:51:30.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573791,1766508690915,-1925.86,0.00026673,120,"2025-12-23T16:51:30.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573792,1766508690925,-542.72,0.00026676,2,"2025-12-23T16:51:30.925",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573793,1766508690934,-321.25622967,0.00026685,30,"2025-12-23T16:51:30.934",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573794,1766508690944,-217.81861623,0.00026722,22,"2025-12-23T16:51:30.944",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573795,1766508690953,-1925.86,0.00026746,120,"2025-12-23T16:51:30.953",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573796,1766508690963,-321.25622967,0.00026795,30,"2025-12-23T16:51:30.963",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573797,1766508690974,-188089.61,0.000268,7,"2025-12-23T16:51:30.974",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573798,1766508690983,-1925.86,0.0002683,120,"2025-12-23T16:51:30.983",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573799,1766508690993,-321.25622967,0.00026904,30,"2025-12-23T16:51:30.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573800,1766508691002,-1925.86,0.00026926,120,"2025-12-23T16:51:31.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573801,1766508691012,-505.5,0.00026975,10,"2025-12-23T16:51:31.012",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573802,1766508691022,-187.8,0.00027,2,"2025-12-23T16:51:31.022",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573803,1766508691034,-463.82704528,0.00027,30,"2025-12-23T16:51:31.034",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573804,1766508691047,-2000.0,0.00027,2,"2025-12-23T16:51:31.047",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573805,1766508691057,-2422.459272,0.0002701,2,"2025-12-23T16:51:31.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573806,1766508691066,-321.25622967,0.00027014,30,"2025-12-23T16:51:31.066",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573807,1766508691078,-1925.86,0.0002704,120,"2025-12-23T16:51:31.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573808,1766508691088,-321.25622967,0.00027096,30,"2025-12-23T16:51:31.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573809,1766508691098,-151.56344431,0.00027096,2,"2025-12-23T16:51:31.098",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573810,1766508691108,-3665.68,0.00027123,2,"2025-12-23T16:51:31.108",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573811,1766508691118,-1925.86,0.00027179,120,"2025-12-23T16:51:31.118",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573812,1766508691128,-321.25622967,0.00027205,30,"2025-12-23T16:51:31.128",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573813,1766508691138,-321.25622967,0.00027315,30,"2025-12-23T16:51:31.138",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573814,1766508691147,-150.0,0.00027369,2,"2025-12-23T16:51:31.147",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573815,1766508691157,-4088.7178363,0.0002739,2,"2025-12-23T16:51:31.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573816,1766508691167,-8077.22162825,0.0002739,2,"2025-12-23T16:51:31.167",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573817,1766508691178,-265.20725973,0.00027397,2,"2025-12-23T16:51:31.178",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573818,1766508691188,-219.36278676,0.00027397,27,"2025-12-23T16:51:31.188",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573819,1766508691199,-324.33849976,0.00027397,7,"2025-12-23T16:51:31.199",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573820,1766508691209,-152.00744986,0.00027397,2,"2025-12-23T16:51:31.209",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573821,1766508691219,-39689.36,0.00027397,2,"2025-12-23T16:51:31.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573822,1766508691230,-500.0,0.00027397,14,"2025-12-23T16:51:31.230",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573823,1766508691240,-151.0,0.00027397,7,"2025-12-23T16:51:31.240",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573824,1766508691250,-151.0,0.00027397,7,"2025-12-23T16:51:31.250",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573825,1766508691260,-300.0,0.00027397,2,"2025-12-23T16:51:31.260",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573826,1766508691271,-171.174814,0.00027397,7,"2025-12-23T16:51:31.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573827,1766508691280,-171.174814,0.00027397,7,"2025-12-23T16:51:31.280",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573828,1766508691290,-171.174814,0.00027397,7,"2025-12-23T16:51:31.290",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573829,1766508691300,-171.174814,0.00027397,7,"2025-12-23T16:51:31.300",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573830,1766508691311,-171.174814,0.00027397,7,"2025-12-23T16:51:31.311",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573831,1766508691322,-171.174814,0.00027397,7,"2025-12-23T16:51:31.322",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573832,1766508691332,-171.174814,0.00027397,7,"2025-12-23T16:51:31.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573833,1766508691341,-171.174814,0.00027397,7,"2025-12-23T16:51:31.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573834,1766508691352,-171.174814,0.00027397,7,"2025-12-23T16:51:31.352",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573835,1766508691362,-171.174814,0.00027397,7,"2025-12-23T16:51:31.362",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573836,1766508691371,-171.174814,0.00027397,7,"2025-12-23T16:51:31.371",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573837,1766508691382,-171.174814,0.00027397,7,"2025-12-23T16:51:31.382",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573838,1766508691392,-171.174814,0.00027397,7,"2025-12-23T16:51:31.392",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573839,1766508691402,-171.174814,0.00027397,7,"2025-12-23T16:51:31.402",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573840,1766508691412,-171.174814,0.00027397,7,"2025-12-23T16:51:31.412",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573841,1766508691421,-171.174814,0.00027397,7,"2025-12-23T16:51:31.421",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573842,1766508691431,-171.174814,0.00027397,7,"2025-12-23T16:51:31.431",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573843,1766508691441,-171.174814,0.00027397,7,"2025-12-23T16:51:31.441",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573844,1766508691451,-171.174814,0.00027397,7,"2025-12-23T16:51:31.451",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573845,1766508691461,-171.174807,0.00027397,7,"2025-12-23T16:51:31.461",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573846,1766508691471,-1500.0,0.00027397,16,"2025-12-23T16:51:31.471",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573847,1766508691480,-16000.0,0.000274,7,"2025-12-23T16:51:31.480",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573848,1766508691490,-151.0,0.000274,7,"2025-12-23T16:51:31.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573849,1766508691499,-321.25622967,0.00027425,30,"2025-12-23T16:51:31.499",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573850,1766508691509,-321.25622967,0.00027534,30,"2025-12-23T16:51:31.509",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573851,1766508691518,-217.81861623,0.00027546,26,"2025-12-23T16:51:31.518",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573852,1766508691527,-321.25622967,0.00027644,30,"2025-12-23T16:51:31.527",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573853,1766508691537,-6039.64,0.00027786,2,"2025-12-23T16:51:31.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573854,1766508691546,-217.81861619,0.00027801,30,"2025-12-23T16:51:31.546",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573855,1766508691556,-554.09,0.00027945,2,"2025-12-23T16:51:31.556",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573856,1766508691566,-554.09,0.00027945,2,"2025-12-23T16:51:31.566",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573857,1766508691575,-554.09,0.00027945,2,"2025-12-23T16:51:31.575",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573858,1766508691584,-554.09,0.00027945,2,"2025-12-23T16:51:31.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573859,1766508691594,-554.09,0.00027945,2,"2025-12-23T16:51:31.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573860,1766508691604,-554.09,0.00027945,2,"2025-12-23T16:51:31.604",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573861,1766508691613,-554.09,0.00027945,2,"2025-12-23T16:51:31.613",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573862,1766508691623,-554.09,0.00027945,2,"2025-12-23T16:51:31.623",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573863,1766508691632,-554.09,0.00027945,2,"2025-12-23T16:51:31.632",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573864,1766508691642,-554.09,0.00027945,2,"2025-12-23T16:51:31.642",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573865,1766508691651,-554.09,0.00027945,2,"2025-12-23T16:51:31.651",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573866,1766508691660,-554.09,0.00027945,2,"2025-12-23T16:51:31.660",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573867,1766508691669,-554.09,0.00027945,2,"2025-12-23T16:51:31.669",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573868,1766508691678,-554.09,0.00027945,2,"2025-12-23T16:51:31.678",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573869,1766508691687,-554.09,0.00027945,2,"2025-12-23T16:51:31.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573870,1766508691697,-554.09,0.00027945,2,"2025-12-23T16:51:31.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573871,1766508691706,-554.09,0.00027945,2,"2025-12-23T16:51:31.706",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573872,1766508691716,-554.09,0.00027945,2,"2025-12-23T16:51:31.716",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573873,1766508691725,-554.09,0.00027945,2,"2025-12-23T16:51:31.725",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573874,1766508691734,-554.09,0.00027945,2,"2025-12-23T16:51:31.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573875,1766508691744,-554.09,0.00027945,2,"2025-12-23T16:51:31.744",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573876,1766508691754,-912.0,0.00027992,2,"2025-12-23T16:51:31.754",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573877,1766508691763,-1263.0,0.00027992,2,"2025-12-23T16:51:31.763",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573878,1766508691773,-468.0,0.00027992,2,"2025-12-23T16:51:31.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573879,1766508691783,-2430.0,0.00027992,2,"2025-12-23T16:51:31.783",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573880,1766508691792,-151.0,0.00028,2,"2025-12-23T16:51:31.792",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573881,1766508691801,-188089.61,0.000281,7,"2025-12-23T16:51:31.801",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573882,1766508691810,-2000.0,0.000281,2,"2025-12-23T16:51:31.810",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573883,1766508691820,-1758.7,0.00028159,2,"2025-12-23T16:51:31.820",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573884,1766508691830,-1117.61,0.00028274,2,"2025-12-23T16:51:31.830",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573885,1766508692051,-554.09,0.00028274,2,"2025-12-23T16:51:32.051",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573886,1766508692062,-554.09,0.00028274,2,"2025-12-23T16:51:32.062",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573887,1766508692071,-554.09,0.00028274,2,"2025-12-23T16:51:32.071",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573888,1766508692081,-554.09,0.00028274,2,"2025-12-23T16:51:32.081",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573889,1766508692091,-554.09,0.00028274,2,"2025-12-23T16:51:32.091",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573890,1766508692100,-554.09,0.00028274,2,"2025-12-23T16:51:32.100",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573891,1766508692112,-554.09,0.00028274,2,"2025-12-23T16:51:32.112",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573892,1766508692121,-554.09,0.00028274,2,"2025-12-23T16:51:32.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573893,1766508692131,-554.09,0.00028274,2,"2025-12-23T16:51:32.131",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573894,1766508692140,-554.09,0.00028274,2,"2025-12-23T16:51:32.140",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573895,1766508692150,-1108.18,0.00028274,2,"2025-12-23T16:51:32.150",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573896,1766508692160,-5800.0,0.00028362,2,"2025-12-23T16:51:32.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573897,1766508692170,-151.0,0.000285,2,"2025-12-23T16:51:32.170",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573898,1766508692180,-5800.0,0.0002874,2,"2025-12-23T16:51:32.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573899,1766508692190,-5800.0,0.00028749,2,"2025-12-23T16:51:32.190",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573900,1766508692199,-5800.0,0.00028757,2,"2025-12-23T16:51:32.199",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573901,1766508692209,-5800.0,0.00028766,2,"2025-12-23T16:51:32.209",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573902,1766508692219,-5800.0,0.00028774,2,"2025-12-23T16:51:32.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573903,1766508692229,-5800.0,0.00028783,2,"2025-12-23T16:51:32.229",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573904,1766508692239,-214.112706,0.00028783,7,"2025-12-23T16:51:32.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573905,1766508692248,-214.112706,0.00028783,7,"2025-12-23T16:51:32.248",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573906,1766508692258,-214.112706,0.00028783,7,"2025-12-23T16:51:32.258",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573907,1766508692268,-214.112708,0.00028783,7,"2025-12-23T16:51:32.268",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573908,1766508692280,-160.32518,0.00028783,7,"2025-12-23T16:51:32.280",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573909,1766508692291,-151.0,0.00028783,7,"2025-12-23T16:51:32.291",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573910,1766508692301,-160.32518,0.00028783,7,"2025-12-23T16:51:32.301",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573911,1766508692311,-151.0,0.00028783,7,"2025-12-23T16:51:32.311",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573912,1766508692321,-160.32518,0.00028783,7,"2025-12-23T16:51:32.321",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573913,1766508692331,-160.325181,0.00028783,7,"2025-12-23T16:51:32.331",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573914,1766508692341,-151.0,0.00028783,7,"2025-12-23T16:51:32.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573915,1766508692351,-220.356922,0.00028783,7,"2025-12-23T16:51:32.351",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573916,1766508692361,-166.885896,0.00028783,7,"2025-12-23T16:51:32.361",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573917,1766508692371,-166.885896,0.00028783,7,"2025-12-23T16:51:32.371",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573918,1766508692381,-166.885896,0.00028783,7,"2025-12-23T16:51:32.381",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573919,1766508692391,-166.885896,0.00028783,7,"2025-12-23T16:51:32.391",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573920,1766508692401,-5800.0,0.00028791,2,"2025-12-23T16:51:32.401",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573921,1766508692410,-5800.0,0.000288,2,"2025-12-23T16:51:32.410",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573922,1766508692420,-300.0,0.0002897,2,"2025-12-23T16:51:32.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573923,1766508692430,-168.0,0.00028997,14,"2025-12-23T16:51:32.430",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573924,1766508692440,-481.37,0.00029178,2,"2025-12-23T16:51:32.440",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573925,1766508692450,-481.37,0.00029178,2,"2025-12-23T16:51:32.450",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573926,1766508692459,-481.37,0.00029178,2,"2025-12-23T16:51:32.459",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573927,1766508692469,-481.37,0.00029178,2,"2025-12-23T16:51:32.469",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573928,1766508692478,-481.37,0.00029178,2,"2025-12-23T16:51:32.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573929,1766508692488,-481.37,0.00029178,2,"2025-12-23T16:51:32.488",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573930,1766508692497,-481.37,0.00029178,2,"2025-12-23T16:51:32.497",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573931,1766508692506,-481.37,0.00029178,2,"2025-12-23T16:51:32.506",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573932,1766508692516,-151.95821212,0.00029255,30,"2025-12-23T16:51:32.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573933,1766508692526,-188089.61,0.000294,7,"2025-12-23T16:51:32.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573934,1766508692536,-151.0,0.000294,7,"2025-12-23T16:51:32.536",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573935,1766508692545,-151.0,0.000294,7,"2025-12-23T16:51:32.545",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573936,1766508692554,-16000.0,0.000295,7,"2025-12-23T16:51:32.554",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573937,1766508692564,-1758.7,0.00029708,2,"2025-12-23T16:51:32.564",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573938,1766508692574,-151.0,0.0003,2,"2025-12-23T16:51:32.574",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573939,1766508692584,-4691.07413269,0.0003,2,"2025-12-23T16:51:32.584",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573940,1766508692593,-400.0,0.0003,20,"2025-12-23T16:51:32.593",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573941,1766508692603,-200.0,0.0003,2,"2025-12-23T16:51:32.603",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573942,1766508692612,-115641.41279597,0.0003,5,"2025-12-23T16:51:32.612",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573943,1766508692621,-252.7960073,0.0003,30,"2025-12-23T16:51:32.621",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573944,1766508692630,-336.79604387,0.0003,30,"2025-12-23T16:51:32.630",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573945,1766508692640,-189.38235884,0.0003013,30,"2025-12-23T16:51:32.640",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573946,1766508692650,-659.51,0.00030137,2,"2025-12-23T16:51:32.650",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573947,1766508692659,-659.51,0.00030137,2,"2025-12-23T16:51:32.659",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573948,1766508692669,-659.51,0.00030137,2,"2025-12-23T16:51:32.669",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573949,1766508692678,-659.51,0.00030137,2,"2025-12-23T16:51:32.678",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573950,1766508692687,-659.51,0.00030137,2,"2025-12-23T16:51:32.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573951,1766508692697,-659.51,0.00030137,2,"2025-12-23T16:51:32.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573952,1766508692707,-400.0,0.00030179,30,"2025-12-23T16:51:32.707",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573953,1766508692716,-309.13832327,0.00030179,30,"2025-12-23T16:51:32.716",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573954,1766508692726,-357.68,0.000302,30,"2025-12-23T16:51:32.726",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573955,1766508692736,-170.73,0.00030411,2,"2025-12-23T16:51:32.736",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573956,1766508692746,-300.0,0.00030411,2,"2025-12-23T16:51:32.746",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573957,1766508692756,-300.0,0.00030411,2,"2025-12-23T16:51:32.756",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573958,1766508692765,-300.0,0.00030411,2,"2025-12-23T16:51:32.765",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573959,1766508692775,-464.86,0.00030411,2,"2025-12-23T16:51:32.775",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573960,1766508692785,-300.0,0.00030411,2,"2025-12-23T16:51:32.785",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573961,1766508692794,-150.0,0.00030411,2,"2025-12-23T16:51:32.794",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573962,1766508692805,-170.73,0.00030411,2,"2025-12-23T16:51:32.805",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573963,1766508692814,-150.0,0.00030411,2,"2025-12-23T16:51:32.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573964,1766508692823,-464.86,0.00030411,2,"2025-12-23T16:51:32.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573965,1766508692833,-150.0,0.00030411,2,"2025-12-23T16:51:32.833",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573966,1766508692842,-170.73,0.00030411,2,"2025-12-23T16:51:32.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573967,1766508692852,-150.0,0.00030411,2,"2025-12-23T16:51:32.852",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573968,1766508692862,-168.0,0.00030447,14,"2025-12-23T16:51:32.862",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573969,1766508692871,-151.56344431,0.00030967,2,"2025-12-23T16:51:32.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573970,1766508692882,-912.0,0.00030992,2,"2025-12-23T16:51:32.882",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573971,1766508692892,-1259.0,0.00030992,2,"2025-12-23T16:51:32.892",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573972,1766508692901,-439.0,0.00030992,2,"2025-12-23T16:51:32.901",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573973,1766508692911,-929.72,0.00031233,2,"2025-12-23T16:51:32.911",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573974,1766508692920,-150.0,0.00031233,2,"2025-12-23T16:51:32.920",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573975,1766508692930,-441.15,0.00031233,2,"2025-12-23T16:51:32.930",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573976,1766508692939,-170.73,0.00031233,2,"2025-12-23T16:51:32.939",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573977,1766508692948,-464.86,0.00031233,2,"2025-12-23T16:51:32.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573978,1766508692958,-464.86,0.00031233,2,"2025-12-23T16:51:32.958",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573979,1766508692968,-170.73,0.00031233,2,"2025-12-23T16:51:32.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573980,1766508692978,-170.73,0.00031233,2,"2025-12-23T16:51:32.978",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573981,1766508692987,-273.97,0.00031233,2,"2025-12-23T16:51:32.987",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573982,1766508692997,-1758.7,0.00031256,2,"2025-12-23T16:51:32.997",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573983,1766508693007,-16000.0,0.000314,7,"2025-12-23T16:51:33.007",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573984,1766508693016,-188089.61,0.000317,7,"2025-12-23T16:51:33.016",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573985,1766508693027,-2000.0,0.000318,2,"2025-12-23T16:51:33.027",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573986,1766508693038,-357.68,0.000318,30,"2025-12-23T16:51:33.038",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573987,1766508693048,-151.0,0.00032,7,"2025-12-23T16:51:33.048",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573988,1766508693058,-7678.0,0.00032,2,"2025-12-23T16:51:33.058",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573989,1766508693068,-250.0,0.00032,30,"2025-12-23T16:51:33.068",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573990,1766508693079,-2854.41620122,0.00032,30,"2025-12-23T16:51:33.079",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573991,1766508693089,-161.37257785,0.00032,30,"2025-12-23T16:51:33.089",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573992,1766508693103,-288.0,0.00032,14,"2025-12-23T16:51:33.103",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573993,1766508693116,-1219.85,0.00032055,2,"2025-12-23T16:51:33.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573994,1766508693126,-1219.85,0.00032055,2,"2025-12-23T16:51:33.126",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573995,1766508693137,-2439.7,0.00032055,2,"2025-12-23T16:51:33.137",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573996,1766508693147,-1219.85,0.00032055,2,"2025-12-23T16:51:33.147",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573997,1766508693156,-1219.85,0.00032055,2,"2025-12-23T16:51:33.156",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573998,1766508693166,-1219.85,0.00032055,2,"2025-12-23T16:51:33.166",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399573999,1766508693176,-1219.85,0.00032055,2,"2025-12-23T16:51:33.176",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574000,1766508693186,-1219.85,0.00032055,2,"2025-12-23T16:51:33.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574001,1766508693196,-1219.85,0.00032055,2,"2025-12-23T16:51:33.196",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574002,1766508693208,-1219.85,0.00032055,2,"2025-12-23T16:51:33.208",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574003,1766508693218,-152.85517104,0.0003216,2,"2025-12-23T16:51:33.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574004,1766508693227,-288.0,0.00032243,14,"2025-12-23T16:51:33.227",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574005,1766508693238,-1500.0,0.00032299,2,"2025-12-23T16:51:33.238",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574006,1766508693249,-1500.0,0.00032299,2,"2025-12-23T16:51:33.249",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574007,1766508693259,-948.18963371,0.00032299,2,"2025-12-23T16:51:33.259",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574008,1766508693270,-1500.0,0.00032299,2,"2025-12-23T16:51:33.270",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574009,1766508693282,-1500.0,0.00032299,2,"2025-12-23T16:51:33.282",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574010,1766508693292,-1500.0,0.00032299,2,"2025-12-23T16:51:33.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574011,1766508693302,-1500.0,0.00032299,2,"2025-12-23T16:51:33.302",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574012,1766508693312,-1500.0,0.00032299,2,"2025-12-23T16:51:33.312",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574013,1766508693322,-151.0,0.000325,7,"2025-12-23T16:51:33.322",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574014,1766508693334,-554.09,0.00032548,2,"2025-12-23T16:51:33.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574015,1766508693344,-16000.0,0.000326,7,"2025-12-23T16:51:33.344",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574016,1766508693355,-1758.7,0.00032805,3,"2025-12-23T16:51:33.355",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574017,1766508693365,-500.0,0.00032876,2,"2025-12-23T16:51:33.365",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574018,1766508693375,-500.0,0.00032876,2,"2025-12-23T16:51:33.375",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574019,1766508693385,-500.0,0.00032876,2,"2025-12-23T16:51:33.385",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574020,1766508693395,-500.0,0.00032876,2,"2025-12-23T16:51:33.395",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574021,1766508693406,-500.0,0.00032876,2,"2025-12-23T16:51:33.406",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574022,1766508693415,-500.0,0.00032876,2,"2025-12-23T16:51:33.415",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574023,1766508693425,-500.0,0.00032876,2,"2025-12-23T16:51:33.425",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574024,1766508693435,-500.0,0.00032876,2,"2025-12-23T16:51:33.435",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574025,1766508693444,-500.0,0.00032876,2,"2025-12-23T16:51:33.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574026,1766508693455,-500.0,0.00032876,2,"2025-12-23T16:51:33.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574027,1766508693465,-500.0,0.00032876,2,"2025-12-23T16:51:33.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574028,1766508693474,-500.0,0.00032876,2,"2025-12-23T16:51:33.474",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574029,1766508693484,-500.0,0.00032876,2,"2025-12-23T16:51:33.484",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574030,1766508693494,-349.03986618,0.00032876,2,"2025-12-23T16:51:33.494",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574031,1766508693503,-151.0,0.00032877,31,"2025-12-23T16:51:33.503",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574032,1766508693513,-151.0,0.00032877,31,"2025-12-23T16:51:33.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574033,1766508693523,-151.0,0.00032877,31,"2025-12-23T16:51:33.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574034,1766508693532,-151.0,0.00032877,31,"2025-12-23T16:51:33.532",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574035,1766508693544,-151.0,0.00032877,31,"2025-12-23T16:51:33.544",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574036,1766508693553,-151.0,0.00032877,31,"2025-12-23T16:51:33.553",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574037,1766508693563,-151.0,0.00032877,31,"2025-12-23T16:51:33.563",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574038,1766508693573,-151.0,0.00032877,31,"2025-12-23T16:51:33.573",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574039,1766508693583,-151.0,0.00032877,31,"2025-12-23T16:51:33.583",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574040,1766508693592,-151.0,0.00032877,31,"2025-12-23T16:51:33.592",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574041,1766508693602,-217.55024,0.00032877,31,"2025-12-23T16:51:33.602",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574042,1766508693612,-151.0,0.00032877,31,"2025-12-23T16:51:33.612",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574043,1766508693622,-155.888549,0.00032877,31,"2025-12-23T16:51:33.622",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574044,1766508693631,-151.0,0.00032877,31,"2025-12-23T16:51:33.631",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574045,1766508693641,-151.0,0.00032877,31,"2025-12-23T16:51:33.641",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574046,1766508693651,-151.0,0.00032877,31,"2025-12-23T16:51:33.651",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574047,1766508693661,-151.0,0.00032877,31,"2025-12-23T16:51:33.661",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574048,1766508693671,-151.0,0.00032877,31,"2025-12-23T16:51:33.671",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574049,1766508693680,-151.0,0.00032877,31,"2025-12-23T16:51:33.680",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574050,1766508693690,-152.982769,0.00032877,31,"2025-12-23T16:51:33.690",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574051,1766508693699,-151.0,0.00032877,31,"2025-12-23T16:51:33.699",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574052,1766508693709,-151.0,0.00032877,31,"2025-12-23T16:51:33.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574053,1766508693718,-151.0,0.00032877,31,"2025-12-23T16:51:33.718",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574054,1766508693728,-158.11579,0.00032877,31,"2025-12-23T16:51:33.728",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574055,1766508693737,-151.0,0.00032877,31,"2025-12-23T16:51:33.737",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574056,1766508693747,-151.0,0.00032877,31,"2025-12-23T16:51:33.747",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574057,1766508693757,-151.0,0.00032877,31,"2025-12-23T16:51:33.757",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574058,1766508693767,-151.0,0.00032877,31,"2025-12-23T16:51:33.767",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574059,1766508693776,-151.0,0.00032877,31,"2025-12-23T16:51:33.776",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574060,1766508693786,-151.0,0.00032877,31,"2025-12-23T16:51:33.786",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574061,1766508693796,-151.0,0.00032877,31,"2025-12-23T16:51:33.796",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574062,1766508693806,-151.0,0.00032877,31,"2025-12-23T16:51:33.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574063,1766508693815,-151.56575925,0.00032877,31,"2025-12-23T16:51:33.815",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574064,1766508693825,-151.0,0.00032877,31,"2025-12-23T16:51:33.825",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574065,1766508693835,-151.0,0.00032877,31,"2025-12-23T16:51:33.835",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574066,1766508693844,-151.0,0.00032877,31,"2025-12-23T16:51:33.844",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574067,1766508693854,-187.715955,0.00032877,31,"2025-12-23T16:51:33.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574068,1766508693864,-157.453622,0.00032877,31,"2025-12-23T16:51:33.864",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574069,1766508693874,-151.0,0.00032877,31,"2025-12-23T16:51:33.874",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574070,1766508693883,-151.0,0.00032877,31,"2025-12-23T16:51:33.883",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574071,1766508693893,-151.0,0.00032877,31,"2025-12-23T16:51:33.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574072,1766508693903,-154.590244,0.00032877,31,"2025-12-23T16:51:33.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574073,1766508693912,-151.0,0.00032877,31,"2025-12-23T16:51:33.912",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574074,1766508693922,-152.087949,0.00032877,31,"2025-12-23T16:51:33.922",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574075,1766508693932,-151.0,0.00032877,31,"2025-12-23T16:51:33.932",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574076,1766508693941,-151.0,0.00032877,31,"2025-12-23T16:51:33.941",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574077,1766508693951,-151.0,0.00032877,31,"2025-12-23T16:51:33.951",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574078,1766508693961,-151.0,0.00032877,31,"2025-12-23T16:51:33.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574079,1766508693971,-151.0,0.00032877,31,"2025-12-23T16:51:33.971",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574080,1766508693980,-151.0,0.00032877,31,"2025-12-23T16:51:33.980",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574081,1766508693990,-151.0,0.00032877,31,"2025-12-23T16:51:33.990",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574082,1766508693999,-151.0,0.00032877,31,"2025-12-23T16:51:33.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574083,1766508694008,-151.0,0.00032877,31,"2025-12-23T16:51:34.008",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574084,1766508694018,-151.0,0.00032877,31,"2025-12-23T16:51:34.018",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574085,1766508694029,-151.0,0.00032877,31,"2025-12-23T16:51:34.029",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574086,1766508694040,-151.0,0.00032877,31,"2025-12-23T16:51:34.040",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574087,1766508694050,-151.0,0.00032877,31,"2025-12-23T16:51:34.050",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574088,1766508694059,-151.0,0.00032877,31,"2025-12-23T16:51:34.059",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574089,1766508694069,-151.0,0.00032877,31,"2025-12-23T16:51:34.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574090,1766508694080,-151.0,0.00032877,31,"2025-12-23T16:51:34.080",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574091,1766508694089,-284.222104,0.00032877,31,"2025-12-23T16:51:34.089",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574092,1766508694100,-151.0,0.00032877,31,"2025-12-23T16:51:34.100",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574093,1766508694110,-151.0,0.00032877,31,"2025-12-23T16:51:34.110",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574094,1766508694122,-151.0,0.00032877,31,"2025-12-23T16:51:34.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574095,1766508694132,-225.205601,0.00032877,31,"2025-12-23T16:51:34.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574096,1766508694142,-155.229686,0.00032877,31,"2025-12-23T16:51:34.142",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574097,1766508694152,-151.0,0.00032877,31,"2025-12-23T16:51:34.152",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574098,1766508694162,-151.0,0.00032877,31,"2025-12-23T16:51:34.162",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574099,1766508694172,-151.0,0.00032877,31,"2025-12-23T16:51:34.172",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574100,1766508694183,-151.0,0.00032877,31,"2025-12-23T16:51:34.183",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574101,1766508694193,-151.0,0.00032877,31,"2025-12-23T16:51:34.193",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574102,1766508694203,-151.0,0.00032877,31,"2025-12-23T16:51:34.203",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574103,1766508694213,-159.175571,0.00032877,31,"2025-12-23T16:51:34.213",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574104,1766508694222,-151.0,0.00032877,31,"2025-12-23T16:51:34.222",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574105,1766508694233,-151.0,0.00032877,31,"2025-12-23T16:51:34.233",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574106,1766508694243,-157.480956,0.00032877,31,"2025-12-23T16:51:34.243",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574107,1766508694254,-151.0,0.00032877,31,"2025-12-23T16:51:34.254",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574108,1766508694263,-151.0,0.00032877,31,"2025-12-23T16:51:34.263",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574109,1766508694274,-152.971918,0.00032877,31,"2025-12-23T16:51:34.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574110,1766508694284,-151.0,0.00032877,31,"2025-12-23T16:51:34.284",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574111,1766508694295,-176.705276,0.00032877,31,"2025-12-23T16:51:34.295",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574112,1766508694304,-151.0,0.00032877,31,"2025-12-23T16:51:34.304",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574113,1766508694314,-151.0,0.00032877,31,"2025-12-23T16:51:34.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574114,1766508694324,-151.0,0.00032877,31,"2025-12-23T16:51:34.324",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574115,1766508694334,-151.0,0.00032877,31,"2025-12-23T16:51:34.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574116,1766508694344,-151.0,0.00032877,31,"2025-12-23T16:51:34.344",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574117,1766508694354,-151.0,0.00032877,31,"2025-12-23T16:51:34.354",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574118,1766508694365,-151.0,0.00032877,31,"2025-12-23T16:51:34.365",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574119,1766508694375,-161.627005,0.00032877,31,"2025-12-23T16:51:34.375",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574120,1766508694384,-151.0,0.00032877,31,"2025-12-23T16:51:34.384",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574121,1766508694394,-151.0,0.00032877,31,"2025-12-23T16:51:34.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574122,1766508694403,-151.0,0.00032877,31,"2025-12-23T16:51:34.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574123,1766508694413,-151.0,0.00032877,31,"2025-12-23T16:51:34.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574124,1766508694423,-151.0,0.00032877,31,"2025-12-23T16:51:34.423",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574125,1766508694433,-151.0,0.00032877,31,"2025-12-23T16:51:34.433",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574126,1766508694444,-151.0,0.00032877,31,"2025-12-23T16:51:34.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574127,1766508694454,-151.0,0.00032877,31,"2025-12-23T16:51:34.454",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574128,1766508694464,-151.0,0.00032877,31,"2025-12-23T16:51:34.464",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574129,1766508694474,-151.0,0.00032877,31,"2025-12-23T16:51:34.474",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574130,1766508694483,-151.0,0.00032877,31,"2025-12-23T16:51:34.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574131,1766508694493,-151.0,0.00032877,31,"2025-12-23T16:51:34.493",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574132,1766508694503,-151.0,0.00032877,31,"2025-12-23T16:51:34.503",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574133,1766508694512,-151.0,0.00032877,31,"2025-12-23T16:51:34.512",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574134,1766508694521,-151.0,0.00032877,31,"2025-12-23T16:51:34.521",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574135,1766508694532,-204.517954,0.00032877,31,"2025-12-23T16:51:34.532",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574136,1766508694541,-151.0,0.00032877,31,"2025-12-23T16:51:34.541",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574137,1766508694550,-151.0,0.00032877,31,"2025-12-23T16:51:34.550",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574138,1766508694560,-182.027317,0.00032877,31,"2025-12-23T16:51:34.560",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574139,1766508694570,-151.0,0.00032877,31,"2025-12-23T16:51:34.570",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574140,1766508694579,-151.0,0.00032877,31,"2025-12-23T16:51:34.579",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574141,1766508694588,-151.0,0.00032877,31,"2025-12-23T16:51:34.588",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574142,1766508694597,-151.0,0.00032877,31,"2025-12-23T16:51:34.597",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574143,1766508694606,-151.0,0.00032877,31,"2025-12-23T16:51:34.606",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574144,1766508694615,-151.0,0.00032877,31,"2025-12-23T16:51:34.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574145,1766508694624,-151.0,0.00032877,31,"2025-12-23T16:51:34.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574146,1766508694634,-158.553999,0.00032877,31,"2025-12-23T16:51:34.634",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574147,1766508694643,-151.0,0.00032877,31,"2025-12-23T16:51:34.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574148,1766508694652,-151.0,0.00032877,31,"2025-12-23T16:51:34.652",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574149,1766508694661,-151.0,0.00032877,31,"2025-12-23T16:51:34.661",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574150,1766508694670,-151.0,0.00032877,31,"2025-12-23T16:51:34.670",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574151,1766508694679,-151.0,0.00032877,31,"2025-12-23T16:51:34.679",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574152,1766508694688,-151.0,0.00032877,31,"2025-12-23T16:51:34.688",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574153,1766508694697,-158.466614,0.00032877,31,"2025-12-23T16:51:34.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574154,1766508694706,-151.0,0.00032877,31,"2025-12-23T16:51:34.706",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574155,1766508694715,-151.0,0.00032877,31,"2025-12-23T16:51:34.715",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574156,1766508694724,-151.0,0.00032877,31,"2025-12-23T16:51:34.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574157,1766508694733,-265.476196,0.00032877,31,"2025-12-23T16:51:34.733",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574158,1766508694742,-151.0,0.00032877,31,"2025-12-23T16:51:34.742",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574159,1766508694752,-158.424552,0.00032877,31,"2025-12-23T16:51:34.752",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574160,1766508694761,-151.0,0.00032877,31,"2025-12-23T16:51:34.761",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574161,1766508694772,-151.0,0.00032877,31,"2025-12-23T16:51:34.772",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574162,1766508694782,-151.0,0.00032877,31,"2025-12-23T16:51:34.782",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574163,1766508694792,-151.0,0.00032877,31,"2025-12-23T16:51:34.792",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574164,1766508694802,-151.0,0.00032877,31,"2025-12-23T16:51:34.802",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574165,1766508694812,-151.0,0.00032877,31,"2025-12-23T16:51:34.812",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574166,1766508694823,-151.0,0.00032877,31,"2025-12-23T16:51:34.823",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574167,1766508694832,-151.0,0.00032877,31,"2025-12-23T16:51:34.832",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574168,1766508694842,-151.0,0.00032877,31,"2025-12-23T16:51:34.842",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574169,1766508694851,-151.0,0.00032877,31,"2025-12-23T16:51:34.851",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574170,1766508694860,-151.0,0.00032877,31,"2025-12-23T16:51:34.860",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574171,1766508694870,-155.875653,0.00032877,31,"2025-12-23T16:51:34.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574172,1766508694880,-151.0,0.00032877,31,"2025-12-23T16:51:34.880",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574173,1766508694890,-151.0,0.00032877,31,"2025-12-23T16:51:34.890",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574174,1766508694900,-151.0,0.00032877,31,"2025-12-23T16:51:34.900",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574175,1766508694910,-151.0,0.00032877,31,"2025-12-23T16:51:34.910",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574176,1766508694920,-151.0,0.00032877,31,"2025-12-23T16:51:34.920",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574177,1766508694930,-151.0,0.00032877,31,"2025-12-23T16:51:34.930",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574178,1766508694939,-151.0,0.00032877,31,"2025-12-23T16:51:34.939",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574179,1766508694950,-151.0,0.00032877,31,"2025-12-23T16:51:34.950",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574180,1766508694960,-151.0,0.00032877,31,"2025-12-23T16:51:34.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574181,1766508694970,-161.513378,0.00032877,31,"2025-12-23T16:51:34.970",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574182,1766508694980,-151.0,0.00032877,31,"2025-12-23T16:51:34.980",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574183,1766508694990,-151.0,0.00032877,31,"2025-12-23T16:51:34.990",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574184,1766508695000,-151.0,0.00032877,31,"2025-12-23T16:51:35.000",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574185,1766508695010,-153.160903,0.00032877,31,"2025-12-23T16:51:35.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574186,1766508695020,-151.0,0.00032877,31,"2025-12-23T16:51:35.020",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574187,1766508695032,-151.0,0.00032877,31,"2025-12-23T16:51:35.032",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574188,1766508695045,-151.0,0.00032877,31,"2025-12-23T16:51:35.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574189,1766508695055,-151.0,0.00032877,31,"2025-12-23T16:51:35.055",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574190,1766508695065,-164.544175,0.00032877,31,"2025-12-23T16:51:35.065",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574191,1766508695075,-151.0,0.00032877,31,"2025-12-23T16:51:35.075",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574192,1766508695086,-151.0,0.00032877,31,"2025-12-23T16:51:35.086",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574193,1766508695096,-160.349849,0.00032877,31,"2025-12-23T16:51:35.096",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574194,1766508695107,-151.0,0.00032877,31,"2025-12-23T16:51:35.107",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574195,1766508695117,-151.0,0.00032877,31,"2025-12-23T16:51:35.117",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574196,1766508695338,-151.0,0.00032877,31,"2025-12-23T16:51:35.338",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574197,1766508695351,-151.0,0.00032877,31,"2025-12-23T16:51:35.351",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574198,1766508695362,-151.0,0.00032877,31,"2025-12-23T16:51:35.362",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574199,1766508695372,-151.0,0.00032877,31,"2025-12-23T16:51:35.372",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574200,1766508695383,-151.0,0.00032877,31,"2025-12-23T16:51:35.383",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574201,1766508695394,-151.0,0.00032877,31,"2025-12-23T16:51:35.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574202,1766508695405,-151.0,0.00032877,31,"2025-12-23T16:51:35.405",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574203,1766508695417,-151.0,0.00032877,31,"2025-12-23T16:51:35.417",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574204,1766508695428,-151.0,0.00032877,31,"2025-12-23T16:51:35.428",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574205,1766508695439,-151.0,0.00032877,31,"2025-12-23T16:51:35.439",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574206,1766508695451,-151.0,0.00032877,31,"2025-12-23T16:51:35.451",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574207,1766508695463,-151.0,0.00032877,31,"2025-12-23T16:51:35.463",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574208,1766508695475,-151.0,0.00032877,31,"2025-12-23T16:51:35.475",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574209,1766508695488,-151.0,0.00032877,31,"2025-12-23T16:51:35.488",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574210,1766508695500,-151.0,0.00032877,31,"2025-12-23T16:51:35.500",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574211,1766508695512,-151.0,0.00032877,31,"2025-12-23T16:51:35.512",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574212,1766508695524,-151.0,0.00032877,31,"2025-12-23T16:51:35.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574213,1766508695537,-225.023052,0.00032877,31,"2025-12-23T16:51:35.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574214,1766508695550,-151.0,0.00032877,31,"2025-12-23T16:51:35.550",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574215,1766508695562,-151.0,0.00032877,31,"2025-12-23T16:51:35.562",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574216,1766508695574,-151.0,0.00032877,31,"2025-12-23T16:51:35.574",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574217,1766508695586,-151.0,0.00032877,31,"2025-12-23T16:51:35.586",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574218,1766508695598,-151.0,0.00032877,31,"2025-12-23T16:51:35.598",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574219,1766508695610,-151.0,0.00032877,31,"2025-12-23T16:51:35.610",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574220,1766508695623,-298.933196,0.00032877,31,"2025-12-23T16:51:35.623",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574221,1766508695637,-188.630421,0.00032877,31,"2025-12-23T16:51:35.637",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574222,1766508695649,-188.630421,0.00032877,31,"2025-12-23T16:51:35.649",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574223,1766508695661,-188.630421,0.00032877,31,"2025-12-23T16:51:35.661",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574224,1766508695673,-188.630421,0.00032877,31,"2025-12-23T16:51:35.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574225,1766508695686,-188.630421,0.00032877,31,"2025-12-23T16:51:35.686",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574226,1766508695698,-188.630421,0.00032877,31,"2025-12-23T16:51:35.698",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574227,1766508695710,-188.630421,0.00032877,31,"2025-12-23T16:51:35.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574228,1766508695722,-188.630421,0.00032877,31,"2025-12-23T16:51:35.722",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574229,1766508695734,-188.630421,0.00032877,31,"2025-12-23T16:51:35.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574230,1766508695745,-188.630421,0.00032877,31,"2025-12-23T16:51:35.745",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574231,1766508695759,-188.630421,0.00032877,31,"2025-12-23T16:51:35.759",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574232,1766508695772,-188.630421,0.00032877,31,"2025-12-23T16:51:35.772",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574233,1766508695784,-188.630421,0.00032877,31,"2025-12-23T16:51:35.784",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574234,1766508695796,-151.0,0.00032877,31,"2025-12-23T16:51:35.796",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574235,1766508695810,-188.630421,0.00032877,31,"2025-12-23T16:51:35.810",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574236,1766508695822,-151.0,0.00032877,31,"2025-12-23T16:51:35.822",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574237,1766508695834,-188.630421,0.00032877,31,"2025-12-23T16:51:35.834",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574238,1766508695846,-151.0,0.00032877,31,"2025-12-23T16:51:35.846",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574239,1766508695857,-152.073499,0.00032877,31,"2025-12-23T16:51:35.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574240,1766508695869,-188.630421,0.00032877,31,"2025-12-23T16:51:35.869",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574241,1766508695882,-188.630421,0.00032877,31,"2025-12-23T16:51:35.882",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574242,1766508695893,-151.0,0.00032877,31,"2025-12-23T16:51:35.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574243,1766508695905,-188.630421,0.00032877,31,"2025-12-23T16:51:35.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574244,1766508695917,-151.0,0.00032877,31,"2025-12-23T16:51:35.917",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574245,1766508695930,-188.630421,0.00032877,31,"2025-12-23T16:51:35.930",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574246,1766508695941,-161.291196,0.00032877,31,"2025-12-23T16:51:35.941",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574247,1766508695953,-151.0,0.00032877,31,"2025-12-23T16:51:35.953",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574248,1766508695965,-188.630417,0.00032877,31,"2025-12-23T16:51:35.965",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574249,1766508695976,-155.229686,0.00032877,31,"2025-12-23T16:51:35.976",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574250,1766508695988,-151.0,0.00032877,31,"2025-12-23T16:51:35.988",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574251,1766508696000,-151.0,0.00032877,31,"2025-12-23T16:51:36.000",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574252,1766508696011,-151.0,0.00032877,31,"2025-12-23T16:51:36.011",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574253,1766508696022,-151.0,0.00032877,31,"2025-12-23T16:51:36.022",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574254,1766508696035,-154.233133,0.00032877,31,"2025-12-23T16:51:36.035",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574255,1766508696047,-151.0,0.00032877,31,"2025-12-23T16:51:36.047",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574256,1766508696058,-151.0,0.00032877,31,"2025-12-23T16:51:36.058",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574257,1766508696069,-170.003489,0.00032877,31,"2025-12-23T16:51:36.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574258,1766508696082,-151.0,0.00032877,31,"2025-12-23T16:51:36.082",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574259,1766508696093,-151.0,0.00032877,31,"2025-12-23T16:51:36.093",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574260,1766508696105,-151.0,0.00032877,31,"2025-12-23T16:51:36.105",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574261,1766508696120,-151.0,0.00032877,31,"2025-12-23T16:51:36.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574262,1766508696132,-151.0,0.00032877,31,"2025-12-23T16:51:36.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574263,1766508696144,-151.0,0.00032877,31,"2025-12-23T16:51:36.144",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574264,1766508696156,-151.0,0.00032877,31,"2025-12-23T16:51:36.156",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574265,1766508696170,-151.0,0.00032877,31,"2025-12-23T16:51:36.170",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574266,1766508696184,-151.0,0.00032877,31,"2025-12-23T16:51:36.184",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574267,1766508696197,-151.0,0.00032877,31,"2025-12-23T16:51:36.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574268,1766508696210,-151.0,0.00032877,31,"2025-12-23T16:51:36.210",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574269,1766508696224,-151.0,0.00032877,31,"2025-12-23T16:51:36.224",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574270,1766508696237,-151.0,0.00032877,31,"2025-12-23T16:51:36.237",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574271,1766508696252,-151.0,0.00032877,31,"2025-12-23T16:51:36.252",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574272,1766508696265,-151.0,0.00032877,31,"2025-12-23T16:51:36.265",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574273,1766508696279,-151.0,0.00032877,31,"2025-12-23T16:51:36.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574274,1766508696292,-151.0,0.00032877,31,"2025-12-23T16:51:36.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574275,1766508696306,-154.827351,0.00032877,31,"2025-12-23T16:51:36.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574276,1766508696320,-151.0,0.00032877,31,"2025-12-23T16:51:36.320",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574277,1766508696334,-151.0,0.00032877,31,"2025-12-23T16:51:36.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574278,1766508696348,-151.0,0.00032877,31,"2025-12-23T16:51:36.348",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574279,1766508696361,-196.178503,0.00032877,31,"2025-12-23T16:51:36.361",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574280,1766508696374,-151.0,0.00032877,31,"2025-12-23T16:51:36.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574281,1766508696386,-151.0,0.00032877,31,"2025-12-23T16:51:36.386",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574282,1766508696398,-210.715575,0.00032877,31,"2025-12-23T16:51:36.398",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574283,1766508696411,-249.632906,0.00032877,31,"2025-12-23T16:51:36.411",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574284,1766508696423,-151.0,0.00032877,31,"2025-12-23T16:51:36.423",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574285,1766508696436,-151.0,0.00032877,31,"2025-12-23T16:51:36.436",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574286,1766508696451,-249.632906,0.00032877,31,"2025-12-23T16:51:36.451",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574287,1766508696464,-151.0,0.00032877,31,"2025-12-23T16:51:36.464",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574288,1766508696475,-249.632906,0.00032877,31,"2025-12-23T16:51:36.475",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574289,1766508696487,-151.0,0.00032877,31,"2025-12-23T16:51:36.487",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574290,1766508696501,-249.632906,0.00032877,31,"2025-12-23T16:51:36.501",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574291,1766508696513,-151.0,0.00032877,31,"2025-12-23T16:51:36.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574292,1766508696527,-249.632906,0.00032877,31,"2025-12-23T16:51:36.527",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574293,1766508696540,-151.0,0.00032877,31,"2025-12-23T16:51:36.540",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574294,1766508696555,-249.632906,0.00032877,31,"2025-12-23T16:51:36.555",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574295,1766508696568,-151.0,0.00032877,31,"2025-12-23T16:51:36.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574296,1766508696581,-249.632906,0.00032877,31,"2025-12-23T16:51:36.581",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574297,1766508696595,-154.027352,0.00032877,31,"2025-12-23T16:51:36.595",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574298,1766508696608,-249.632906,0.00032877,31,"2025-12-23T16:51:36.608",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574299,1766508696622,-249.632906,0.00032877,31,"2025-12-23T16:51:36.622",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574300,1766508696635,-249.632906,0.00032877,31,"2025-12-23T16:51:36.635",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574301,1766508696648,-249.632906,0.00032877,31,"2025-12-23T16:51:36.648",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574302,1766508696661,-249.632906,0.00032877,31,"2025-12-23T16:51:36.661",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574303,1766508696677,-249.632906,0.00032877,31,"2025-12-23T16:51:36.677",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574304,1766508696690,-249.632906,0.00032877,31,"2025-12-23T16:51:36.690",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574305,1766508696705,-249.632906,0.00032877,31,"2025-12-23T16:51:36.705",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574306,1766508696718,-249.632906,0.00032877,31,"2025-12-23T16:51:36.718",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574307,1766508696732,-249.632906,0.00032877,31,"2025-12-23T16:51:36.732",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574308,1766508696745,-249.632906,0.00032877,31,"2025-12-23T16:51:36.745",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574309,1766508696759,-249.632906,0.00032877,31,"2025-12-23T16:51:36.759",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574310,1766508696773,-249.632906,0.00032877,31,"2025-12-23T16:51:36.773",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574311,1766508696786,-151.0,0.00032877,31,"2025-12-23T16:51:36.786",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574312,1766508696799,-151.0,0.00032877,31,"2025-12-23T16:51:36.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574313,1766508696814,-155.751546,0.00032877,31,"2025-12-23T16:51:36.814",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574314,1766508696827,-166.8412,0.00032877,31,"2025-12-23T16:51:36.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574315,1766508696840,-151.0,0.00032877,31,"2025-12-23T16:51:36.840",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574316,1766508696854,-151.0,0.00032877,31,"2025-12-23T16:51:36.854",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574317,1766508696868,-151.0,0.00032877,31,"2025-12-23T16:51:36.868",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574318,1766508696881,-151.0,0.00032877,31,"2025-12-23T16:51:36.881",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574319,1766508696895,-151.0,0.00032877,31,"2025-12-23T16:51:36.895",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574320,1766508696908,-151.0,0.00032877,31,"2025-12-23T16:51:36.908",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574321,1766508696923,-151.0,0.00032877,31,"2025-12-23T16:51:36.923",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574322,1766508696934,-151.0,0.00032877,31,"2025-12-23T16:51:36.934",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574323,1766508696948,-157.520447,0.00032877,31,"2025-12-23T16:51:36.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574324,1766508696961,-151.0,0.00032877,31,"2025-12-23T16:51:36.961",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574325,1766508696974,-151.0,0.00032877,31,"2025-12-23T16:51:36.974",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574326,1766508696988,-151.0,0.00032877,31,"2025-12-23T16:51:36.988",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574327,1766508697001,-151.0,0.00032877,31,"2025-12-23T16:51:37.001",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574328,1766508697014,-151.0,0.00032877,31,"2025-12-23T16:51:37.014",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574329,1766508697028,-151.0,0.00032877,31,"2025-12-23T16:51:37.028",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574330,1766508697043,-166.453062,0.00032877,31,"2025-12-23T16:51:37.043",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574331,1766508697058,-151.0,0.00032877,31,"2025-12-23T16:51:37.058",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574332,1766508697071,-151.0,0.00032877,31,"2025-12-23T16:51:37.071",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574333,1766508697086,-151.0,0.00032877,31,"2025-12-23T16:51:37.086",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574334,1766508697099,-151.0,0.00032877,31,"2025-12-23T16:51:37.099",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574335,1766508697114,-151.0,0.00032877,31,"2025-12-23T16:51:37.114",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574336,1766508697127,-151.0,0.00032877,31,"2025-12-23T16:51:37.127",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574337,1766508697141,-151.0,0.00032877,31,"2025-12-23T16:51:37.141",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574338,1766508697153,-151.0,0.00032877,31,"2025-12-23T16:51:37.153",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574339,1766508697166,-151.0,0.00032877,31,"2025-12-23T16:51:37.166",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574340,1766508697178,-151.0,0.00032877,31,"2025-12-23T16:51:37.178",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574341,1766508697191,-151.0,0.00032877,31,"2025-12-23T16:51:37.191",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574342,1766508697204,-151.0,0.00032877,31,"2025-12-23T16:51:37.204",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574343,1766508697227,-186.987283,0.00032877,31,"2025-12-23T16:51:37.227",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574344,1766508697251,-151.0,0.00032877,31,"2025-12-23T16:51:37.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574345,1766508697277,-151.0,0.00032877,31,"2025-12-23T16:51:37.277",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574346,1766508697304,-455.650348,0.00032877,31,"2025-12-23T16:51:37.304",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574347,1766508697331,-455.650348,0.00032877,31,"2025-12-23T16:51:37.331",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574348,1766508697356,-455.650348,0.00032877,31,"2025-12-23T16:51:37.356",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574349,1766508697383,-455.650348,0.00032877,31,"2025-12-23T16:51:37.383",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574350,1766508697407,-182.708732,0.00032877,31,"2025-12-23T16:51:37.407",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574351,1766508697432,-151.0,0.00032877,31,"2025-12-23T16:51:37.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574352,1766508697458,-455.650348,0.00032877,31,"2025-12-23T16:51:37.458",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574353,1766508697481,-182.708732,0.00032877,31,"2025-12-23T16:51:37.481",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574354,1766508697497,-455.650348,0.00032877,31,"2025-12-23T16:51:37.497",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574355,1766508697521,-182.708732,0.00032877,31,"2025-12-23T16:51:37.521",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574356,1766508697538,-455.650348,0.00032877,31,"2025-12-23T16:51:37.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574357,1766508697558,-182.708732,0.00032877,31,"2025-12-23T16:51:37.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574358,1766508697577,-455.650348,0.00032877,31,"2025-12-23T16:51:37.577",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574359,1766508697595,-182.708732,0.00032877,31,"2025-12-23T16:51:37.595",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574360,1766508697615,-455.650348,0.00032877,31,"2025-12-23T16:51:37.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574361,1766508697637,-182.708732,0.00032877,31,"2025-12-23T16:51:37.637",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574362,1766508697659,-455.650348,0.00032877,31,"2025-12-23T16:51:37.659",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574363,1766508697681,-182.708732,0.00032877,31,"2025-12-23T16:51:37.681",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574364,1766508697703,-455.650348,0.00032877,31,"2025-12-23T16:51:37.703",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574365,1766508697724,-182.708732,0.00032877,31,"2025-12-23T16:51:37.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574366,1766508697743,-455.650348,0.00032877,31,"2025-12-23T16:51:37.743",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574367,1766508697766,-182.708732,0.00032877,31,"2025-12-23T16:51:37.766",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574368,1766508697786,-455.650348,0.00032877,31,"2025-12-23T16:51:37.786",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574369,1766508697806,-182.708732,0.00032877,31,"2025-12-23T16:51:37.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574370,1766508697827,-455.650348,0.00032877,31,"2025-12-23T16:51:37.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574371,1766508697849,-182.708732,0.00032877,31,"2025-12-23T16:51:37.849",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574372,1766508697871,-455.650348,0.00032877,31,"2025-12-23T16:51:37.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574373,1766508697893,-182.708732,0.00032877,31,"2025-12-23T16:51:37.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574374,1766508697914,-455.650348,0.00032877,31,"2025-12-23T16:51:37.914",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574375,1766508697934,-455.650348,0.00032877,31,"2025-12-23T16:51:37.934",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574376,1766508697955,-182.708732,0.00032877,31,"2025-12-23T16:51:37.955",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574377,1766508697973,-455.650348,0.00032877,31,"2025-12-23T16:51:37.973",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574378,1766508697993,-182.708732,0.00032877,31,"2025-12-23T16:51:37.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574379,1766508698013,-455.650348,0.00032877,31,"2025-12-23T16:51:38.013",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574380,1766508698033,-182.708732,0.00032877,31,"2025-12-23T16:51:38.033",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574381,1766508698055,-455.650356,0.00032877,31,"2025-12-23T16:51:38.055",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574382,1766508698075,-182.708732,0.00032877,31,"2025-12-23T16:51:38.075",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574383,1766508698095,-182.708732,0.00032877,31,"2025-12-23T16:51:38.095",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574384,1766508698117,-182.708732,0.00032877,31,"2025-12-23T16:51:38.117",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574385,1766508698138,-182.708732,0.00032877,31,"2025-12-23T16:51:38.138",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574386,1766508698159,-182.708734,0.00032877,31,"2025-12-23T16:51:38.159",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574387,1766508698178,-151.0,0.00032877,31,"2025-12-23T16:51:38.178",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574388,1766508698198,-151.0,0.00032877,31,"2025-12-23T16:51:38.198",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574389,1766508698217,-151.0,0.00032877,31,"2025-12-23T16:51:38.217",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574390,1766508698235,-151.0,0.00032877,31,"2025-12-23T16:51:38.235",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574391,1766508698254,-151.0,0.00032877,31,"2025-12-23T16:51:38.254",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574392,1766508698274,-151.0,0.00032877,31,"2025-12-23T16:51:38.274",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574393,1766508698294,-167.769175,0.00032877,31,"2025-12-23T16:51:38.294",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574394,1766508698314,-151.0,0.00032877,31,"2025-12-23T16:51:38.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574395,1766508698334,-153.00736,0.00032877,31,"2025-12-23T16:51:38.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574396,1766508698356,-151.0,0.00032877,31,"2025-12-23T16:51:38.356",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574397,1766508698377,-151.0,0.00032877,31,"2025-12-23T16:51:38.377",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574398,1766508698396,-151.0,0.00032877,31,"2025-12-23T16:51:38.396",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574399,1766508698418,-151.0,0.00032877,31,"2025-12-23T16:51:38.418",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574400,1766508698440,-151.0,0.00032877,31,"2025-12-23T16:51:38.440",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574401,1766508698460,-151.0,0.00032877,31,"2025-12-23T16:51:38.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574402,1766508698478,-151.0,0.00032877,31,"2025-12-23T16:51:38.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574403,1766508698496,-151.0,0.00032877,31,"2025-12-23T16:51:38.496",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574404,1766508698516,-151.0,0.00032877,31,"2025-12-23T16:51:38.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574405,1766508698538,-151.0,0.00032877,31,"2025-12-23T16:51:38.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574406,1766508698559,-151.0,0.00032877,31,"2025-12-23T16:51:38.559",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574407,1766508698580,-333.216561,0.00032877,31,"2025-12-23T16:51:38.580",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574408,1766508698600,-244.681325,0.00032877,31,"2025-12-23T16:51:38.600",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574409,1766508698619,-333.216561,0.00032877,31,"2025-12-23T16:51:38.619",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574410,1766508698638,-333.216561,0.00032877,31,"2025-12-23T16:51:38.638",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574411,1766508698657,-333.216561,0.00032877,31,"2025-12-23T16:51:38.657",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574412,1766508698678,-333.216561,0.00032877,31,"2025-12-23T16:51:38.678",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574413,1766508698697,-333.216561,0.00032877,31,"2025-12-23T16:51:38.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574414,1766508698717,-333.216561,0.00032877,31,"2025-12-23T16:51:38.717",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574415,1766508698744,-333.216561,0.00032877,31,"2025-12-23T16:51:38.744",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574416,1766508698765,-333.216561,0.00032877,31,"2025-12-23T16:51:38.765",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574417,1766508698786,-333.216561,0.00032877,31,"2025-12-23T16:51:38.786",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574418,1766508698805,-333.216561,0.00032877,31,"2025-12-23T16:51:38.805",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574419,1766508698827,-333.216561,0.00032877,31,"2025-12-23T16:51:38.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574420,1766508698847,-296.795316,0.00032877,31,"2025-12-23T16:51:38.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574421,1766508698870,-296.795316,0.00032877,31,"2025-12-23T16:51:38.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574422,1766508698905,-333.216561,0.00032877,31,"2025-12-23T16:51:38.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574423,1766508698927,-296.795316,0.00032877,31,"2025-12-23T16:51:38.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574424,1766508698949,-333.216561,0.00032877,31,"2025-12-23T16:51:38.949",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574425,1766508698974,-296.795316,0.00032877,31,"2025-12-23T16:51:38.974",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574426,1766508699004,-333.216561,0.00032877,31,"2025-12-23T16:51:39.004",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574427,1766508699038,-296.795316,0.00032877,31,"2025-12-23T16:51:39.038",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574428,1766508699060,-333.216561,0.00032877,31,"2025-12-23T16:51:39.060",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574429,1766508699086,-296.795316,0.00032877,31,"2025-12-23T16:51:39.086",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574430,1766508699110,-333.216561,0.00032877,31,"2025-12-23T16:51:39.110",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574431,1766508699135,-296.795316,0.00032877,31,"2025-12-23T16:51:39.135",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574432,1766508699156,-333.216561,0.00032877,31,"2025-12-23T16:51:39.156",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574433,1766508699180,-296.795316,0.00032877,31,"2025-12-23T16:51:39.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574434,1766508699203,-333.216561,0.00032877,31,"2025-12-23T16:51:39.203",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574435,1766508699228,-296.795316,0.00032877,31,"2025-12-23T16:51:39.228",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574436,1766508699247,-333.216563,0.00032877,31,"2025-12-23T16:51:39.247",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574437,1766508699269,-296.795316,0.00032877,31,"2025-12-23T16:51:39.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574438,1766508699292,-296.795316,0.00032877,31,"2025-12-23T16:51:39.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574439,1766508699315,-296.795316,0.00032877,31,"2025-12-23T16:51:39.315",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574440,1766508699338,-296.795316,0.00032877,31,"2025-12-23T16:51:39.338",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574441,1766508699363,-296.795316,0.00032877,31,"2025-12-23T16:51:39.363",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574442,1766508699383,-296.795316,0.00032877,31,"2025-12-23T16:51:39.383",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574443,1766508699404,-296.795316,0.00032877,31,"2025-12-23T16:51:39.404",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574444,1766508699423,-296.795316,0.00032877,31,"2025-12-23T16:51:39.423",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574445,1766508699443,-296.795316,0.00032877,31,"2025-12-23T16:51:39.443",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574446,1766508699466,-296.795316,0.00032877,31,"2025-12-23T16:51:39.466",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574447,1766508699486,-296.795321,0.00032877,31,"2025-12-23T16:51:39.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574448,1766508699505,-151.0,0.00032877,31,"2025-12-23T16:51:39.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574449,1766508699524,-151.0,0.00032877,31,"2025-12-23T16:51:39.524",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574450,1766508699545,-250.556784,0.00032877,31,"2025-12-23T16:51:39.545",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574451,1766508699568,-151.0,0.00032877,31,"2025-12-23T16:51:39.568",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574452,1766508699588,-151.0,0.00032877,31,"2025-12-23T16:51:39.588",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574453,1766508699609,-151.0,0.00032877,31,"2025-12-23T16:51:39.609",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574454,1766508699629,-151.0,0.00032877,31,"2025-12-23T16:51:39.629",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574455,1766508699648,-151.0,0.00032877,31,"2025-12-23T16:51:39.648",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574456,1766508699667,-151.0,0.00032877,31,"2025-12-23T16:51:39.667",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574457,1766508699688,-151.0,0.00032877,31,"2025-12-23T16:51:39.688",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574458,1766508699709,-151.0,0.00032877,31,"2025-12-23T16:51:39.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574459,1766508699729,-151.0,0.00032877,31,"2025-12-23T16:51:39.729",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574460,1766508699747,-151.0,0.00032877,31,"2025-12-23T16:51:39.747",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574461,1766508699765,-151.0,0.00032877,31,"2025-12-23T16:51:39.765",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574462,1766508699785,-282.040686,0.00032877,31,"2025-12-23T16:51:39.785",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574463,1766508699803,-151.0,0.00032877,31,"2025-12-23T16:51:39.803",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574464,1766508699822,-151.0,0.00032877,31,"2025-12-23T16:51:39.822",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574465,1766508699841,-151.0,0.00032877,31,"2025-12-23T16:51:39.841",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574466,1766508699861,-151.0,0.00032877,31,"2025-12-23T16:51:39.861",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574467,1766508699878,-151.0,0.00032877,31,"2025-12-23T16:51:39.878",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574468,1766508699896,-151.0,0.00032877,31,"2025-12-23T16:51:39.896",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574469,1766508699916,-151.0,0.00032877,31,"2025-12-23T16:51:39.916",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574470,1766508699935,-151.0,0.00032877,31,"2025-12-23T16:51:39.935",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574471,1766508699954,-151.0,0.00032877,31,"2025-12-23T16:51:39.954",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574472,1766508699973,-151.0,0.00032877,31,"2025-12-23T16:51:39.973",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574473,1766508699993,-151.0,0.00032877,31,"2025-12-23T16:51:39.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574474,1766508700014,-151.0,0.00032877,31,"2025-12-23T16:51:40.014",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574475,1766508700033,-151.0,0.00032877,31,"2025-12-23T16:51:40.033",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574476,1766508700056,-151.0,0.00032877,31,"2025-12-23T16:51:40.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574477,1766508700076,-151.0,0.00032877,31,"2025-12-23T16:51:40.076",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574478,1766508700099,-151.0,0.00032877,31,"2025-12-23T16:51:40.099",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574479,1766508700121,-151.0,0.00032877,31,"2025-12-23T16:51:40.121",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574480,1766508700140,-151.0,0.00032877,31,"2025-12-23T16:51:40.140",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574481,1766508700160,-151.0,0.00032877,31,"2025-12-23T16:51:40.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574482,1766508700180,-155.76356,0.00032877,31,"2025-12-23T16:51:40.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574483,1766508700576,-151.0,0.00032877,31,"2025-12-23T16:51:40.576",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574484,1766508700591,-151.0,0.00032877,31,"2025-12-23T16:51:40.591",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574485,1766508700603,-151.0,0.00032877,31,"2025-12-23T16:51:40.603",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574486,1766508700614,-151.0,0.00032877,31,"2025-12-23T16:51:40.614",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574487,1766508700625,-151.0,0.00032877,31,"2025-12-23T16:51:40.625",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574488,1766508700636,-151.0,0.00032877,31,"2025-12-23T16:51:40.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574489,1766508700647,-151.0,0.00032877,31,"2025-12-23T16:51:40.647",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574490,1766508700658,-151.0,0.00032877,31,"2025-12-23T16:51:40.658",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574491,1766508700671,-151.0,0.00032877,31,"2025-12-23T16:51:40.671",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574492,1766508700683,-151.0,0.00032877,31,"2025-12-23T16:51:40.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574493,1766508700695,-151.0,0.00032877,31,"2025-12-23T16:51:40.695",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574494,1766508700709,-151.0,0.00032877,31,"2025-12-23T16:51:40.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574495,1766508700721,-151.0,0.00032877,31,"2025-12-23T16:51:40.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574496,1766508700734,-151.0,0.00032877,31,"2025-12-23T16:51:40.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574497,1766508700746,-154.358601,0.00032877,31,"2025-12-23T16:51:40.746",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574498,1766508700758,-151.0,0.00032877,31,"2025-12-23T16:51:40.758",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574499,1766508700770,-151.0,0.00032877,31,"2025-12-23T16:51:40.770",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574500,1766508700784,-151.0,0.00032877,31,"2025-12-23T16:51:40.784",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574501,1766508700797,-151.0,0.00032877,31,"2025-12-23T16:51:40.797",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574502,1766508700809,-151.0,0.00032877,31,"2025-12-23T16:51:40.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574503,1766508700822,-151.0,0.00032877,31,"2025-12-23T16:51:40.822",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574504,1766508700835,-192.49182,0.00032877,31,"2025-12-23T16:51:40.835",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574505,1766508700847,-151.0,0.00032877,31,"2025-12-23T16:51:40.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574506,1766508700860,-151.0,0.00032877,31,"2025-12-23T16:51:40.860",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574507,1766508700873,-151.0,0.00032877,31,"2025-12-23T16:51:40.873",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574508,1766508700884,-151.0,0.00032877,31,"2025-12-23T16:51:40.884",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574509,1766508700896,-151.0,0.00032877,31,"2025-12-23T16:51:40.896",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574510,1766508700909,-151.0,0.00032877,31,"2025-12-23T16:51:40.909",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574511,1766508700921,-151.0,0.00032877,31,"2025-12-23T16:51:40.921",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574512,1766508700934,-151.0,0.00032877,31,"2025-12-23T16:51:40.934",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574513,1766508700947,-151.0,0.00032877,31,"2025-12-23T16:51:40.947",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574514,1766508700960,-151.0,0.00032877,31,"2025-12-23T16:51:40.960",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574515,1766508700973,-187.710044,0.00032877,31,"2025-12-23T16:51:40.973",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574516,1766508700986,-151.0,0.00032877,31,"2025-12-23T16:51:40.986",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574517,1766508700999,-215.858116,0.00032877,31,"2025-12-23T16:51:40.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574518,1766508701011,-151.0,0.00032877,31,"2025-12-23T16:51:41.011",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574519,1766508701022,-151.0,0.00032877,31,"2025-12-23T16:51:41.022",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574520,1766508701036,-215.858116,0.00032877,31,"2025-12-23T16:51:41.036",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574521,1766508701046,-151.0,0.00032877,31,"2025-12-23T16:51:41.046",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574522,1766508701057,-151.0,0.00032877,31,"2025-12-23T16:51:41.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574523,1766508701069,-215.858116,0.00032877,31,"2025-12-23T16:51:41.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574524,1766508701082,-151.0,0.00032877,31,"2025-12-23T16:51:41.082",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574525,1766508701093,-151.891834,0.00032877,31,"2025-12-23T16:51:41.093",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574526,1766508701104,-151.0,0.00032877,31,"2025-12-23T16:51:41.104",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574527,1766508701116,-215.858116,0.00032877,31,"2025-12-23T16:51:41.116",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574528,1766508701127,-151.0,0.00032877,31,"2025-12-23T16:51:41.127",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574529,1766508701138,-215.858116,0.00032877,31,"2025-12-23T16:51:41.138",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574530,1766508701149,-151.0,0.00032877,31,"2025-12-23T16:51:41.149",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574531,1766508701160,-217.676812,0.00032877,31,"2025-12-23T16:51:41.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574532,1766508701171,-215.858116,0.00032877,31,"2025-12-23T16:51:41.171",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574533,1766508701183,-151.0,0.00032877,31,"2025-12-23T16:51:41.183",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574534,1766508701194,-215.858116,0.00032877,31,"2025-12-23T16:51:41.194",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574535,1766508701207,-215.858116,0.00032877,31,"2025-12-23T16:51:41.207",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574536,1766508701219,-151.0,0.00032877,31,"2025-12-23T16:51:41.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574537,1766508701232,-215.858116,0.00032877,31,"2025-12-23T16:51:41.232",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574538,1766508701244,-151.0,0.00032877,31,"2025-12-23T16:51:41.244",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574539,1766508701256,-215.858116,0.00032877,31,"2025-12-23T16:51:41.256",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574540,1766508701268,-151.0,0.00032877,31,"2025-12-23T16:51:41.268",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574541,1766508701279,-215.858116,0.00032877,31,"2025-12-23T16:51:41.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574542,1766508701293,-151.0,0.00032877,31,"2025-12-23T16:51:41.293",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574543,1766508701306,-151.0,0.00032877,31,"2025-12-23T16:51:41.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574544,1766508701317,-215.858116,0.00032877,31,"2025-12-23T16:51:41.317",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574545,1766508701329,-151.0,0.00032877,31,"2025-12-23T16:51:41.329",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574546,1766508701341,-215.858116,0.00032877,31,"2025-12-23T16:51:41.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574547,1766508701351,-151.0,0.00032877,31,"2025-12-23T16:51:41.351",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574548,1766508701363,-215.858116,0.00032877,31,"2025-12-23T16:51:41.363",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574549,1766508701375,-235.77167,0.00032877,31,"2025-12-23T16:51:41.375",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574550,1766508701386,-215.858116,0.00032877,31,"2025-12-23T16:51:41.386",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574551,1766508701396,-215.858116,0.00032877,31,"2025-12-23T16:51:41.396",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574552,1766508701407,-215.858116,0.00032877,31,"2025-12-23T16:51:41.407",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574553,1766508701420,-215.858116,0.00032877,31,"2025-12-23T16:51:41.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574554,1766508701433,-215.858116,0.00032877,31,"2025-12-23T16:51:41.433",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574555,1766508701446,-215.858114,0.00032877,31,"2025-12-23T16:51:41.446",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574556,1766508701459,-151.0,0.00032877,31,"2025-12-23T16:51:41.459",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574557,1766508701471,-151.0,0.00032877,31,"2025-12-23T16:51:41.471",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574558,1766508701483,-151.0,0.00032877,31,"2025-12-23T16:51:41.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574559,1766508701495,-153.858097,0.00032877,31,"2025-12-23T16:51:41.495",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574560,1766508701507,-151.0,0.00032877,31,"2025-12-23T16:51:41.507",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574561,1766508701518,-151.0,0.00032877,31,"2025-12-23T16:51:41.518",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574562,1766508701528,-151.0,0.00032877,31,"2025-12-23T16:51:41.528",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574563,1766508701540,-151.0,0.00032877,31,"2025-12-23T16:51:41.540",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574564,1766508701551,-151.0,0.00032877,31,"2025-12-23T16:51:41.551",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574565,1766508701562,-151.0,0.00032877,31,"2025-12-23T16:51:41.562",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574566,1766508701572,-151.0,0.00032877,31,"2025-12-23T16:51:41.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574567,1766508701583,-151.0,0.00032877,31,"2025-12-23T16:51:41.583",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574568,1766508701594,-151.0,0.00032877,31,"2025-12-23T16:51:41.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574569,1766508701604,-151.0,0.00032877,31,"2025-12-23T16:51:41.604",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574570,1766508701615,-151.0,0.00032877,31,"2025-12-23T16:51:41.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574571,1766508701626,-151.0,0.00032877,31,"2025-12-23T16:51:41.626",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574572,1766508701636,-151.0,0.00032877,31,"2025-12-23T16:51:41.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574573,1766508701647,-151.0,0.00032877,31,"2025-12-23T16:51:41.647",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574574,1766508701658,-151.0,0.00032877,31,"2025-12-23T16:51:41.658",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574575,1766508701669,-151.0,0.00032877,31,"2025-12-23T16:51:41.669",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574576,1766508701680,-151.0,0.00032877,31,"2025-12-23T16:51:41.680",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574577,1766508701691,-151.0,0.00032877,31,"2025-12-23T16:51:41.691",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574578,1766508701701,-151.0,0.00032877,31,"2025-12-23T16:51:41.701",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574579,1766508701714,-151.0,0.00032877,31,"2025-12-23T16:51:41.714",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574580,1766508701724,-262.993002,0.00032877,31,"2025-12-23T16:51:41.724",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574581,1766508701734,-228.289431,0.00032877,31,"2025-12-23T16:51:41.734",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574582,1766508701744,-228.289431,0.00032877,31,"2025-12-23T16:51:41.744",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574583,1766508701755,-228.289431,0.00032877,31,"2025-12-23T16:51:41.755",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574584,1766508701766,-228.289431,0.00032877,31,"2025-12-23T16:51:41.766",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574585,1766508701777,-228.289431,0.00032877,31,"2025-12-23T16:51:41.777",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574586,1766508701788,-228.289431,0.00032877,31,"2025-12-23T16:51:41.788",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574587,1766508701799,-151.0,0.00032877,31,"2025-12-23T16:51:41.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574588,1766508701809,-151.0,0.00032877,31,"2025-12-23T16:51:41.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574589,1766508701819,-228.289431,0.00032877,31,"2025-12-23T16:51:41.819",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574590,1766508701829,-151.0,0.00032877,31,"2025-12-23T16:51:41.829",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574591,1766508701839,-228.289431,0.00032877,31,"2025-12-23T16:51:41.839",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574592,1766508701850,-151.0,0.00032877,31,"2025-12-23T16:51:41.850",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574593,1766508701860,-228.289431,0.00032877,31,"2025-12-23T16:51:41.860",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574594,1766508701870,-151.0,0.00032877,31,"2025-12-23T16:51:41.870",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574595,1766508701880,-228.289431,0.00032877,31,"2025-12-23T16:51:41.880",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574596,1766508701890,-151.0,0.00032877,31,"2025-12-23T16:51:41.890",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574597,1766508701900,-228.289431,0.00032877,31,"2025-12-23T16:51:41.900",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574598,1766508701909,-151.0,0.00032877,31,"2025-12-23T16:51:41.909",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574599,1766508701919,-228.289431,0.00032877,31,"2025-12-23T16:51:41.919",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574600,1766508701928,-151.0,0.00032877,31,"2025-12-23T16:51:41.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574601,1766508701938,-228.289431,0.00032877,31,"2025-12-23T16:51:41.938",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574602,1766508701948,-151.0,0.00032877,31,"2025-12-23T16:51:41.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574603,1766508701957,-228.289431,0.00032877,31,"2025-12-23T16:51:41.957",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574604,1766508701968,-293.063077,0.00032877,31,"2025-12-23T16:51:41.968",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574605,1766508701978,-228.289431,0.00032877,31,"2025-12-23T16:51:41.978",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574606,1766508701988,-228.289431,0.00032877,31,"2025-12-23T16:51:41.988",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574607,1766508701998,-228.289431,0.00032877,31,"2025-12-23T16:51:41.998",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574608,1766508702008,-228.289431,0.00032877,31,"2025-12-23T16:51:42.008",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574609,1766508702018,-228.289431,0.00032877,31,"2025-12-23T16:51:42.018",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574610,1766508702028,-228.289428,0.00032877,31,"2025-12-23T16:51:42.028",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574611,1766508702042,-151.0,0.00032877,31,"2025-12-23T16:51:42.042",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574612,1766508702052,-152.407896,0.00032877,31,"2025-12-23T16:51:42.052",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574613,1766508702063,-152.79406,0.00032877,31,"2025-12-23T16:51:42.063",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574614,1766508702074,-151.0,0.00032877,31,"2025-12-23T16:51:42.074",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574615,1766508702084,-151.0,0.00032877,31,"2025-12-23T16:51:42.084",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574616,1766508702094,-154.963058,0.00032877,31,"2025-12-23T16:51:42.094",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574617,1766508702105,-151.0,0.00032877,31,"2025-12-23T16:51:42.105",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574618,1766508702115,-151.0,0.00032877,31,"2025-12-23T16:51:42.115",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574619,1766508702126,-151.0,0.00032877,31,"2025-12-23T16:51:42.126",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574620,1766508702136,-151.0,0.00032877,31,"2025-12-23T16:51:42.136",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574621,1766508702146,-151.0,0.00032877,31,"2025-12-23T16:51:42.146",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574622,1766508702156,-151.0,0.00032877,31,"2025-12-23T16:51:42.156",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574623,1766508702167,-151.0,0.00032877,31,"2025-12-23T16:51:42.167",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574624,1766508702177,-151.0,0.00032877,31,"2025-12-23T16:51:42.177",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574625,1766508702187,-151.0,0.00032877,31,"2025-12-23T16:51:42.187",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574626,1766508702197,-151.0,0.00032877,31,"2025-12-23T16:51:42.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574627,1766508702208,-151.0,0.00032877,31,"2025-12-23T16:51:42.208",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574628,1766508702218,-251.300163,0.00032877,31,"2025-12-23T16:51:42.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574629,1766508702228,-151.0,0.00032877,31,"2025-12-23T16:51:42.228",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574630,1766508702238,-151.0,0.00032877,31,"2025-12-23T16:51:42.238",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574631,1766508702249,-151.0,0.00032877,31,"2025-12-23T16:51:42.249",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574632,1766508702259,-151.0,0.00032877,31,"2025-12-23T16:51:42.259",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574633,1766508702269,-151.0,0.00032877,31,"2025-12-23T16:51:42.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574634,1766508702279,-151.0,0.00032877,31,"2025-12-23T16:51:42.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574635,1766508702290,-286.540258,0.00032877,31,"2025-12-23T16:51:42.290",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574636,1766508702300,-151.0,0.00032877,31,"2025-12-23T16:51:42.300",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574637,1766508702310,-152.504543,0.00032877,31,"2025-12-23T16:51:42.310",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574638,1766508702320,-272.856501,0.00032877,31,"2025-12-23T16:51:42.320",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574639,1766508702330,-272.856501,0.00032877,31,"2025-12-23T16:51:42.330",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574640,1766508702340,-272.856501,0.00032877,31,"2025-12-23T16:51:42.340",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574641,1766508702351,-272.856501,0.00032877,31,"2025-12-23T16:51:42.351",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574642,1766508702361,-272.856501,0.00032877,31,"2025-12-23T16:51:42.361",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574643,1766508702371,-272.856501,0.00032877,31,"2025-12-23T16:51:42.371",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574644,1766508702381,-272.856501,0.00032877,31,"2025-12-23T16:51:42.381",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574645,1766508702391,-272.856501,0.00032877,31,"2025-12-23T16:51:42.391",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574646,1766508702401,-272.856501,0.00032877,31,"2025-12-23T16:51:42.401",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574647,1766508702412,-272.856501,0.00032877,31,"2025-12-23T16:51:42.412",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574648,1766508702422,-156.691419,0.00032877,31,"2025-12-23T16:51:42.422",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574649,1766508702432,-272.856501,0.00032877,31,"2025-12-23T16:51:42.432",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574650,1766508702442,-272.856501,0.00032877,31,"2025-12-23T16:51:42.442",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574651,1766508702452,-272.856501,0.00032877,31,"2025-12-23T16:51:42.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574652,1766508702462,-272.856501,0.00032877,31,"2025-12-23T16:51:42.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574653,1766508702471,-272.856501,0.00032877,31,"2025-12-23T16:51:42.471",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574654,1766508702481,-272.856501,0.00032877,31,"2025-12-23T16:51:42.481",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574655,1766508702490,-272.856501,0.00032877,31,"2025-12-23T16:51:42.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574656,1766508702499,-272.856501,0.00032877,31,"2025-12-23T16:51:42.499",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574657,1766508702509,-272.856501,0.00032877,31,"2025-12-23T16:51:42.509",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574658,1766508702518,-272.856505,0.00032877,31,"2025-12-23T16:51:42.518",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574659,1766508702528,-151.0,0.00032877,31,"2025-12-23T16:51:42.528",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574660,1766508702538,-151.0,0.00032877,31,"2025-12-23T16:51:42.538",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574661,1766508702547,-151.0,0.00032877,31,"2025-12-23T16:51:42.547",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574662,1766508702557,-151.0,0.00032877,31,"2025-12-23T16:51:42.557",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574663,1766508702566,-151.0,0.00032877,31,"2025-12-23T16:51:42.566",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574664,1766508702576,-157.437956,0.00032877,31,"2025-12-23T16:51:42.576",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574665,1766508702585,-151.0,0.00032877,31,"2025-12-23T16:51:42.585",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574666,1766508702595,-151.0,0.00032877,31,"2025-12-23T16:51:42.595",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574667,1766508702605,-151.0,0.00032877,31,"2025-12-23T16:51:42.605",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574668,1766508702615,-151.0,0.00032877,31,"2025-12-23T16:51:42.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574669,1766508702624,-151.0,0.00032877,31,"2025-12-23T16:51:42.624",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574670,1766508702634,-151.0,0.00032877,31,"2025-12-23T16:51:42.634",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574671,1766508702643,-151.0,0.00032877,31,"2025-12-23T16:51:42.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574672,1766508702653,-154.974952,0.00032877,31,"2025-12-23T16:51:42.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574673,1766508702663,-151.0,0.00032877,31,"2025-12-23T16:51:42.663",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574674,1766508702673,-151.0,0.00032877,31,"2025-12-23T16:51:42.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574675,1766508702682,-151.0,0.00032877,31,"2025-12-23T16:51:42.682",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574676,1766508702692,-151.0,0.00032877,31,"2025-12-23T16:51:42.692",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574677,1766508702701,-151.0,0.00032877,31,"2025-12-23T16:51:42.701",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574678,1766508702711,-151.0,0.00032877,31,"2025-12-23T16:51:42.711",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574679,1766508702721,-151.0,0.00032877,31,"2025-12-23T16:51:42.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574680,1766508702730,-151.0,0.00032877,31,"2025-12-23T16:51:42.730",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574681,1766508702740,-151.0,0.00032877,31,"2025-12-23T16:51:42.740",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574682,1766508702750,-151.0,0.00032877,31,"2025-12-23T16:51:42.750",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574683,1766508702760,-151.0,0.00032877,31,"2025-12-23T16:51:42.760",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574684,1766508702769,-151.0,0.00032877,31,"2025-12-23T16:51:42.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574685,1766508702780,-151.0,0.00032877,31,"2025-12-23T16:51:42.780",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574686,1766508702789,-151.0,0.00032877,31,"2025-12-23T16:51:42.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574687,1766508702798,-151.0,0.00032877,31,"2025-12-23T16:51:42.798",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574688,1766508702808,-151.0,0.00032877,31,"2025-12-23T16:51:42.808",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574689,1766508702817,-151.0,0.00032877,31,"2025-12-23T16:51:42.817",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574690,1766508702827,-151.0,0.00032877,31,"2025-12-23T16:51:42.827",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574691,1766508702836,-168.45141,0.00032877,31,"2025-12-23T16:51:42.836",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574692,1766508702846,-151.0,0.00032877,31,"2025-12-23T16:51:42.846",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574693,1766508702855,-151.0,0.00032877,31,"2025-12-23T16:51:42.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574694,1766508702865,-151.0,0.00032877,31,"2025-12-23T16:51:42.865",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574695,1766508702875,-151.0,0.00032877,31,"2025-12-23T16:51:42.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574696,1766508702884,-151.0,0.00032877,31,"2025-12-23T16:51:42.884",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574697,1766508702894,-151.0,0.00032877,31,"2025-12-23T16:51:42.894",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574698,1766508702903,-151.0,0.00032877,31,"2025-12-23T16:51:42.903",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574699,1766508702913,-151.0,0.00032877,31,"2025-12-23T16:51:42.913",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574700,1766508702923,-151.0,0.00032877,31,"2025-12-23T16:51:42.923",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574701,1766508702933,-151.0,0.00032877,31,"2025-12-23T16:51:42.933",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574702,1766508702942,-151.0,0.00032877,31,"2025-12-23T16:51:42.942",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574703,1766508702952,-151.0,0.00032877,31,"2025-12-23T16:51:42.952",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574704,1766508702962,-151.0,0.00032877,31,"2025-12-23T16:51:42.962",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574705,1766508702971,-151.0,0.00032877,31,"2025-12-23T16:51:42.971",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574706,1766508702981,-151.0,0.00032877,31,"2025-12-23T16:51:42.981",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574707,1766508702991,-151.0,0.00032877,31,"2025-12-23T16:51:42.991",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574708,1766508703000,-151.0,0.00032877,31,"2025-12-23T16:51:43.000",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574709,1766508703010,-151.0,0.00032877,31,"2025-12-23T16:51:43.010",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574710,1766508703020,-168.298859,0.00032877,31,"2025-12-23T16:51:43.020",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574711,1766508703030,-151.0,0.00032877,31,"2025-12-23T16:51:43.030",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574712,1766508703043,-151.0,0.00032877,31,"2025-12-23T16:51:43.043",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574713,1766508703057,-151.0,0.00032877,31,"2025-12-23T16:51:43.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574714,1766508703067,-151.0,0.00032877,31,"2025-12-23T16:51:43.067",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574715,1766508703078,-151.0,0.00032877,31,"2025-12-23T16:51:43.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574716,1766508703087,-151.0,0.00032877,31,"2025-12-23T16:51:43.087",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574717,1766508703097,-151.0,0.00032877,31,"2025-12-23T16:51:43.097",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574718,1766508703107,-151.0,0.00032877,31,"2025-12-23T16:51:43.107",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574719,1766508703118,-151.0,0.00032877,31,"2025-12-23T16:51:43.118",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574720,1766508703128,-151.0,0.00032877,31,"2025-12-23T16:51:43.128",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574721,1766508703137,-151.0,0.00032877,31,"2025-12-23T16:51:43.137",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574722,1766508703147,-151.0,0.00032877,31,"2025-12-23T16:51:43.147",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574723,1766508703156,-264.875628,0.00032877,31,"2025-12-23T16:51:43.156",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574724,1766508703165,-151.0,0.00032877,31,"2025-12-23T16:51:43.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574725,1766508703175,-151.0,0.00032877,31,"2025-12-23T16:51:43.175",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574726,1766508703185,-155.735119,0.00032877,31,"2025-12-23T16:51:43.185",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574727,1766508703194,-153.36986,0.00032877,31,"2025-12-23T16:51:43.194",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574728,1766508703203,-151.0,0.00032877,15,"2025-12-23T16:51:43.203",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574729,1766508703213,-151.0,0.00032877,31,"2025-12-23T16:51:43.213",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574730,1766508703223,-151.0,0.00032877,31,"2025-12-23T16:51:43.223",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574731,1766508703232,-151.0,0.00032877,15,"2025-12-23T16:51:43.232",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574732,1766508703241,-151.0,0.00032877,31,"2025-12-23T16:51:43.241",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574733,1766508703251,-156.868831,0.00032877,31,"2025-12-23T16:51:43.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574734,1766508703261,-151.0,0.00032877,31,"2025-12-23T16:51:43.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574735,1766508703271,-151.0,0.00032877,31,"2025-12-23T16:51:43.271",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574736,1766508703281,-151.0,0.00032877,31,"2025-12-23T16:51:43.281",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574737,1766508703292,-151.0,0.00032877,31,"2025-12-23T16:51:43.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574738,1766508703303,-151.0,0.00032877,31,"2025-12-23T16:51:43.303",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574739,1766508703314,-151.0,0.00032877,31,"2025-12-23T16:51:43.314",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574740,1766508703324,-151.0,0.00032877,31,"2025-12-23T16:51:43.324",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574741,1766508703334,-151.0,0.00032877,31,"2025-12-23T16:51:43.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574742,1766508703344,-151.0,0.00032877,31,"2025-12-23T16:51:43.344",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574743,1766508703355,-155.814294,0.00032877,31,"2025-12-23T16:51:43.355",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574744,1766508703364,-151.0,0.00032877,31,"2025-12-23T16:51:43.364",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574745,1766508703374,-151.0,0.00032877,31,"2025-12-23T16:51:43.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574746,1766508703384,-151.0,0.00032877,31,"2025-12-23T16:51:43.384",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574747,1766508703394,-151.0,0.00032877,31,"2025-12-23T16:51:43.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574748,1766508703403,-151.0,0.00032877,31,"2025-12-23T16:51:43.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574749,1766508703413,-172.238564,0.00032877,31,"2025-12-23T16:51:43.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574750,1766508703423,-151.0,0.00032877,31,"2025-12-23T16:51:43.423",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574751,1766508703433,-154.339724,0.00032877,31,"2025-12-23T16:51:43.433",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574752,1766508703442,-151.0,0.00032877,31,"2025-12-23T16:51:43.442",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574753,1766508703452,-151.0,0.00032877,31,"2025-12-23T16:51:43.452",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574754,1766508703462,-151.0,0.00032877,31,"2025-12-23T16:51:43.462",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574755,1766508703472,-151.0,0.00032877,31,"2025-12-23T16:51:43.472",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574756,1766508703483,-151.0,0.00032877,31,"2025-12-23T16:51:43.483",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574757,1766508703493,-151.0,0.00032877,31,"2025-12-23T16:51:43.493",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574758,1766508703503,-151.0,0.00032877,31,"2025-12-23T16:51:43.503",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574759,1766508703513,-151.0,0.00032877,31,"2025-12-23T16:51:43.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574760,1766508703523,-151.0,0.00032877,31,"2025-12-23T16:51:43.523",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574761,1766508703533,-151.0,0.00032877,31,"2025-12-23T16:51:43.533",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574762,1766508703544,-151.0,0.00032877,31,"2025-12-23T16:51:43.544",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574763,1766508703554,-151.0,0.00032877,31,"2025-12-23T16:51:43.554",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574764,1766508703564,-151.0,0.00032877,31,"2025-12-23T16:51:43.564",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574765,1766508703574,-151.0,0.00032877,31,"2025-12-23T16:51:43.574",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574766,1766508703583,-151.0,0.00032877,31,"2025-12-23T16:51:43.583",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574767,1766508703594,-253.858718,0.00032877,31,"2025-12-23T16:51:43.594",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574768,1766508703604,-152.096166,0.00032877,31,"2025-12-23T16:51:43.604",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574769,1766508703614,-152.096166,0.00032877,31,"2025-12-23T16:51:43.614",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574770,1766508703623,-152.096166,0.00032877,31,"2025-12-23T16:51:43.623",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574771,1766508703633,-261.09845,0.00032877,31,"2025-12-23T16:51:43.633",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574772,1766508703643,-180.457264,0.00032877,31,"2025-12-23T16:51:43.643",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574773,1766508703653,-152.096166,0.00032877,31,"2025-12-23T16:51:43.653",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574774,1766508703663,-180.457264,0.00032877,31,"2025-12-23T16:51:43.663",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574775,1766508703673,-152.096166,0.00032877,31,"2025-12-23T16:51:43.673",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574776,1766508703683,-180.457264,0.00032877,31,"2025-12-23T16:51:43.683",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574777,1766508703693,-152.096166,0.00032877,31,"2025-12-23T16:51:43.693",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574778,1766508703702,-180.457264,0.00032877,31,"2025-12-23T16:51:43.702",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574779,1766508703711,-152.096166,0.00032877,31,"2025-12-23T16:51:43.711",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574780,1766508703721,-180.457264,0.00032877,31,"2025-12-23T16:51:43.721",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574781,1766508703731,-152.096166,0.00032877,31,"2025-12-23T16:51:43.731",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574782,1766508703740,-180.457264,0.00032877,31,"2025-12-23T16:51:43.740",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574783,1766508703750,-152.096166,0.00032877,31,"2025-12-23T16:51:43.750",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574784,1766508703759,-180.457264,0.00032877,31,"2025-12-23T16:51:43.759",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574785,1766508703769,-152.096166,0.00032877,31,"2025-12-23T16:51:43.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574786,1766508703778,-180.457264,0.00032877,31,"2025-12-23T16:51:43.778",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574787,1766508703789,-152.096166,0.00032877,31,"2025-12-23T16:51:43.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574788,1766508703798,-180.457264,0.00032877,31,"2025-12-23T16:51:43.798",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574789,1766508703809,-152.096166,0.00032877,31,"2025-12-23T16:51:43.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574790,1766508703818,-180.457264,0.00032877,31,"2025-12-23T16:51:43.818",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574791,1766508703828,-152.096166,0.00032877,31,"2025-12-23T16:51:43.828",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574792,1766508703837,-180.457264,0.00032877,31,"2025-12-23T16:51:43.837",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574793,1766508703846,-152.096166,0.00032877,31,"2025-12-23T16:51:43.846",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574794,1766508703856,-180.457264,0.00032877,31,"2025-12-23T16:51:43.856",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574795,1766508703866,-152.096166,0.00032877,31,"2025-12-23T16:51:43.866",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574796,1766508703875,-180.457264,0.00032877,31,"2025-12-23T16:51:43.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574797,1766508703885,-152.096166,0.00032877,31,"2025-12-23T16:51:43.885",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574798,1766508703895,-180.457264,0.00032877,31,"2025-12-23T16:51:43.895",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574799,1766508703905,-152.096166,0.00032877,31,"2025-12-23T16:51:43.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574800,1766508703914,-180.457264,0.00032877,31,"2025-12-23T16:51:43.914",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574801,1766508703924,-152.096166,0.00032877,31,"2025-12-23T16:51:43.924",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574802,1766508704187,-180.457264,0.00032877,31,"2025-12-23T16:51:44.187",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574803,1766508704207,-152.096166,0.00032877,31,"2025-12-23T16:51:44.207",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574804,1766508704218,-180.457264,0.00032877,31,"2025-12-23T16:51:44.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574805,1766508704228,-152.096176,0.00032877,31,"2025-12-23T16:51:44.228",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574806,1766508704238,-180.457264,0.00032877,31,"2025-12-23T16:51:44.238",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574807,1766508704248,-180.457264,0.00032877,31,"2025-12-23T16:51:44.248",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574808,1766508704259,-180.457265,0.00032877,31,"2025-12-23T16:51:44.259",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574809,1766508704268,-151.0,0.00032877,31,"2025-12-23T16:51:44.268",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574810,1766508704279,-151.0,0.00032877,31,"2025-12-23T16:51:44.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574811,1766508704290,-200.104537,0.00032877,31,"2025-12-23T16:51:44.290",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574812,1766508704301,-151.0,0.00032877,31,"2025-12-23T16:51:44.301",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574813,1766508704311,-151.0,0.00032877,31,"2025-12-23T16:51:44.311",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574814,1766508704321,-151.0,0.00032877,31,"2025-12-23T16:51:44.321",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574815,1766508704332,-151.0,0.00032877,31,"2025-12-23T16:51:44.332",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574816,1766508704342,-151.0,0.00032877,31,"2025-12-23T16:51:44.342",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574817,1766508704352,-151.0,0.00032877,31,"2025-12-23T16:51:44.352",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574818,1766508704362,-151.0,0.00032877,31,"2025-12-23T16:51:44.362",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574819,1766508704372,-151.0,0.00032877,31,"2025-12-23T16:51:44.372",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574820,1766508704383,-151.0,0.00032877,31,"2025-12-23T16:51:44.383",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574821,1766508704394,-151.0,0.00032877,31,"2025-12-23T16:51:44.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574822,1766508704404,-151.0,0.00032877,31,"2025-12-23T16:51:44.404",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574823,1766508704414,-177.206441,0.00032877,31,"2025-12-23T16:51:44.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574824,1766508704424,-153.178463,0.00032877,31,"2025-12-23T16:51:44.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574825,1766508704434,-151.0,0.00032877,31,"2025-12-23T16:51:44.434",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574826,1766508704445,-151.0,0.00032877,31,"2025-12-23T16:51:44.445",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574827,1766508704455,-151.0,0.00032877,31,"2025-12-23T16:51:44.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574828,1766508704465,-151.0,0.00032877,31,"2025-12-23T16:51:44.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574829,1766508704476,-162.247465,0.00032877,31,"2025-12-23T16:51:44.476",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574830,1766508704486,-151.0,0.00032877,31,"2025-12-23T16:51:44.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574831,1766508704496,-151.0,0.00032877,31,"2025-12-23T16:51:44.496",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574832,1766508704505,-151.0,0.00032877,31,"2025-12-23T16:51:44.505",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574833,1766508704515,-151.0,0.00032877,31,"2025-12-23T16:51:44.515",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574834,1766508704526,-151.0,0.00032877,31,"2025-12-23T16:51:44.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574835,1766508704537,-151.0,0.00032877,31,"2025-12-23T16:51:44.537",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574836,1766508704547,-151.0,0.00032877,31,"2025-12-23T16:51:44.547",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574837,1766508704558,-151.0,0.00032877,31,"2025-12-23T16:51:44.558",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574838,1766508704569,-151.0,0.00032877,31,"2025-12-23T16:51:44.569",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574839,1766508704579,-151.0,0.00032877,31,"2025-12-23T16:51:44.579",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574840,1766508704589,-151.0,0.00032877,31,"2025-12-23T16:51:44.589",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574841,1766508704599,-151.0,0.00032877,31,"2025-12-23T16:51:44.599",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574842,1766508704608,-151.0,0.00032877,31,"2025-12-23T16:51:44.608",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574843,1766508704618,-166.19144,0.00032877,31,"2025-12-23T16:51:44.618",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574844,1766508704628,-435.637688,0.00032877,31,"2025-12-23T16:51:44.628",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574845,1766508704639,-435.637688,0.00032877,31,"2025-12-23T16:51:44.639",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574846,1766508704648,-435.637688,0.00032877,31,"2025-12-23T16:51:44.648",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574847,1766508704659,-435.637688,0.00032877,31,"2025-12-23T16:51:44.659",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574848,1766508704668,-435.637688,0.00032877,31,"2025-12-23T16:51:44.668",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574849,1766508704678,-435.637688,0.00032877,31,"2025-12-23T16:51:44.678",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574850,1766508704689,-435.637688,0.00032877,31,"2025-12-23T16:51:44.689",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574851,1766508704699,-172.839453,0.00032877,31,"2025-12-23T16:51:44.699",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574852,1766508704708,-435.637688,0.00032877,31,"2025-12-23T16:51:44.708",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574853,1766508704719,-172.839453,0.00032877,31,"2025-12-23T16:51:44.719",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574854,1766508704729,-384.405635,0.00032877,31,"2025-12-23T16:51:44.729",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574855,1766508704739,-172.839453,0.00032877,31,"2025-12-23T16:51:44.739",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574856,1766508704748,-160.299415,0.00032877,31,"2025-12-23T16:51:44.748",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574857,1766508704758,-384.405635,0.00032877,31,"2025-12-23T16:51:44.758",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574858,1766508704769,-172.839453,0.00032877,31,"2025-12-23T16:51:44.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574859,1766508704779,-384.405635,0.00032877,31,"2025-12-23T16:51:44.779",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574860,1766508704789,-151.0,0.00032877,31,"2025-12-23T16:51:44.789",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574861,1766508704798,-384.405635,0.00032877,31,"2025-12-23T16:51:44.798",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574862,1766508704808,-172.839453,0.00032877,31,"2025-12-23T16:51:44.808",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574863,1766508704818,-151.0,0.00032877,31,"2025-12-23T16:51:44.818",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574864,1766508704828,-172.839453,0.00032877,31,"2025-12-23T16:51:44.828",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574865,1766508704838,-151.0,0.00032877,31,"2025-12-23T16:51:44.838",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574866,1766508704847,-384.405635,0.00032877,31,"2025-12-23T16:51:44.847",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574867,1766508704857,-151.0,0.00032877,31,"2025-12-23T16:51:44.857",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574868,1766508704868,-384.405635,0.00032877,31,"2025-12-23T16:51:44.868",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574869,1766508704878,-172.839453,0.00032877,31,"2025-12-23T16:51:44.878",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574870,1766508704887,-172.839453,0.00032877,31,"2025-12-23T16:51:44.887",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574871,1766508704898,-151.0,0.00032877,31,"2025-12-23T16:51:44.898",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574872,1766508704908,-151.0,0.00032877,31,"2025-12-23T16:51:44.908",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574873,1766508704918,-3198.325177,0.00032877,31,"2025-12-23T16:51:44.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574874,1766508704927,-3198.325177,0.00032877,31,"2025-12-23T16:51:44.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574875,1766508704937,-151.0,0.00032877,31,"2025-12-23T16:51:44.937",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574876,1766508704948,-151.0,0.00032877,31,"2025-12-23T16:51:44.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574877,1766508704958,-151.0,0.00032877,31,"2025-12-23T16:51:44.958",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574878,1766508704969,-151.0,0.00032877,31,"2025-12-23T16:51:44.969",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574879,1766508704979,-3198.325177,0.00032877,31,"2025-12-23T16:51:44.979",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574880,1766508704989,-151.0,0.00032877,31,"2025-12-23T16:51:44.989",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574881,1766508704999,-3198.325177,0.00032877,31,"2025-12-23T16:51:44.999",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574882,1766508705009,-171.679916,0.00032877,31,"2025-12-23T16:51:45.009",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574883,1766508705020,-403.515052,0.00032877,31,"2025-12-23T16:51:45.020",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574884,1766508705031,-3198.325177,0.00032877,31,"2025-12-23T16:51:45.031",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574885,1766508705046,-403.515052,0.00032877,31,"2025-12-23T16:51:45.046",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574886,1766508705057,-3198.325177,0.00032877,31,"2025-12-23T16:51:45.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574887,1766508705067,-151.0,0.00032877,31,"2025-12-23T16:51:45.067",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574888,1766508705080,-151.0,0.00032877,31,"2025-12-23T16:51:45.080",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574889,1766508705090,-3198.325177,0.00032877,31,"2025-12-23T16:51:45.090",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574890,1766508705100,-403.515052,0.00032877,31,"2025-12-23T16:51:45.100",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574891,1766508705112,-384.405635,0.00032877,31,"2025-12-23T16:51:45.112",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574892,1766508705122,-3198.325177,0.00032877,31,"2025-12-23T16:51:45.122",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574893,1766508705132,-403.515052,0.00032877,31,"2025-12-23T16:51:45.132",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574894,1766508705142,-384.405635,0.00032877,31,"2025-12-23T16:51:45.142",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574895,1766508705152,-177.996517,0.00032877,31,"2025-12-23T16:51:45.152",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574896,1766508705163,-403.515052,0.00032877,31,"2025-12-23T16:51:45.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574897,1766508705179,-151.0,0.00032877,31,"2025-12-23T16:51:45.179",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574898,1766508705191,-403.515052,0.00032877,31,"2025-12-23T16:51:45.191",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574899,1766508705217,-151.0,0.00032877,31,"2025-12-23T16:51:45.217",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574900,1766508705228,-403.515052,0.00032877,31,"2025-12-23T16:51:45.228",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574901,1766508705239,-151.0,0.00032877,31,"2025-12-23T16:51:45.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574902,1766508705251,-403.515052,0.00032877,31,"2025-12-23T16:51:45.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574903,1766508705261,-151.0,0.00032877,31,"2025-12-23T16:51:45.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574904,1766508705272,-151.0,0.00032877,31,"2025-12-23T16:51:45.272",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574905,1766508705283,-151.0,0.00032877,31,"2025-12-23T16:51:45.283",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574906,1766508705294,-151.0,0.00032877,31,"2025-12-23T16:51:45.294",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574907,1766508705306,-151.0,0.00032877,31,"2025-12-23T16:51:45.306",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574908,1766508705318,-151.0,0.00032877,31,"2025-12-23T16:51:45.318",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574909,1766508705328,-151.0,0.00032877,31,"2025-12-23T16:51:45.328",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574910,1766508705339,-241.12921491,0.00032877,31,"2025-12-23T16:51:45.339",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574911,1766508705350,-151.0,0.00032877,31,"2025-12-23T16:51:45.350",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574912,1766508705361,-151.0,0.00032877,31,"2025-12-23T16:51:45.361",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574913,1766508705372,-151.0,0.00032877,31,"2025-12-23T16:51:45.372",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574914,1766508705382,-642.533456,0.00032877,31,"2025-12-23T16:51:45.382",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574915,1766508705393,-642.533456,0.00032877,31,"2025-12-23T16:51:45.393",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574916,1766508705404,-642.533456,0.00032877,31,"2025-12-23T16:51:45.404",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574917,1766508705415,-642.533456,0.00032877,31,"2025-12-23T16:51:45.415",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574918,1766508705426,-642.533456,0.00032877,31,"2025-12-23T16:51:45.426",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574919,1766508705436,-642.533456,0.00032877,31,"2025-12-23T16:51:45.436",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574920,1766508705447,-642.533456,0.00032877,31,"2025-12-23T16:51:45.447",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574921,1766508705458,-642.533456,0.00032877,31,"2025-12-23T16:51:45.458",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574922,1766508705468,-153.065527,0.00032877,31,"2025-12-23T16:51:45.468",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574923,1766508705478,-153.065527,0.00032877,31,"2025-12-23T16:51:45.478",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574924,1766508705488,-217.308052,0.00032877,31,"2025-12-23T16:51:45.488",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574925,1766508705499,-153.065527,0.00032877,31,"2025-12-23T16:51:45.499",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574926,1766508705508,-153.065527,0.00032877,31,"2025-12-23T16:51:45.508",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574927,1766508705519,-217.308052,0.00032877,31,"2025-12-23T16:51:45.519",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574928,1766508705529,-153.065527,0.00032877,31,"2025-12-23T16:51:45.529",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574929,1766508705540,-153.065527,0.00032877,31,"2025-12-23T16:51:45.540",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574930,1766508705556,-151.0,0.00032877,31,"2025-12-23T16:51:45.556",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574931,1766508705567,-217.308052,0.00032877,31,"2025-12-23T16:51:45.567",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574932,1766508705579,-153.065527,0.00032877,31,"2025-12-23T16:51:45.579",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574933,1766508705590,-153.065527,0.00032877,31,"2025-12-23T16:51:45.590",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574934,1766508705601,-151.0,0.00032877,31,"2025-12-23T16:51:45.601",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574935,1766508705612,-217.308052,0.00032877,31,"2025-12-23T16:51:45.612",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574936,1766508705623,-151.0,0.00032877,31,"2025-12-23T16:51:45.623",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574937,1766508705633,-151.0,0.00032877,31,"2025-12-23T16:51:45.633",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574938,1766508705644,-151.0,0.00032877,31,"2025-12-23T16:51:45.644",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574939,1766508705655,-151.0,0.00032877,31,"2025-12-23T16:51:45.655",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574940,1766508705666,-151.0,0.00032877,31,"2025-12-23T16:51:45.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574941,1766508705676,-151.0,0.00032877,31,"2025-12-23T16:51:45.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574942,1766508705687,-228.432074,0.00032877,31,"2025-12-23T16:51:45.687",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574943,1766508705697,-980.768722,0.00032877,31,"2025-12-23T16:51:45.697",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574944,1766508705709,-151.0,0.00032877,31,"2025-12-23T16:51:45.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574945,1766508705720,-151.0,0.00032877,31,"2025-12-23T16:51:45.720",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574946,1766508705731,-151.0,0.00032877,31,"2025-12-23T16:51:45.731",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574947,1766508705743,-980.768722,0.00032877,31,"2025-12-23T16:51:45.743",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574948,1766508705754,-2293.918717,0.00032877,31,"2025-12-23T16:51:45.754",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574949,1766508705764,-489.407657,0.00032877,31,"2025-12-23T16:51:45.764",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574950,1766508705775,-2293.918717,0.00032877,31,"2025-12-23T16:51:45.775",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574951,1766508705785,-151.0,0.00032877,31,"2025-12-23T16:51:45.785",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574952,1766508705798,-980.768722,0.00032877,31,"2025-12-23T16:51:45.798",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574953,1766508705809,-151.0,0.00032877,31,"2025-12-23T16:51:45.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574954,1766508705819,-489.407657,0.00032877,31,"2025-12-23T16:51:45.819",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574955,1766508705829,-151.0,0.00032877,31,"2025-12-23T16:51:45.829",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574956,1766508705839,-2293.918717,0.00032877,31,"2025-12-23T16:51:45.839",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574957,1766508705850,-980.768722,0.00032877,31,"2025-12-23T16:51:45.850",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574958,1766508705861,-489.407657,0.00032877,31,"2025-12-23T16:51:45.861",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574959,1766508705871,-2293.918717,0.00032877,31,"2025-12-23T16:51:45.871",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574960,1766508705882,-489.407657,0.00032877,31,"2025-12-23T16:51:45.882",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574961,1766508705893,-151.0,0.00032877,31,"2025-12-23T16:51:45.893",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574962,1766508705905,-151.0,0.00032877,31,"2025-12-23T16:51:45.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574963,1766508705921,-151.0,0.00032877,31,"2025-12-23T16:51:45.921",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574964,1766508705932,-151.0,0.00032877,31,"2025-12-23T16:51:45.932",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574965,1766508705942,-151.0,0.00032877,31,"2025-12-23T16:51:45.942",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574966,1766508705953,-151.0,0.00032877,31,"2025-12-23T16:51:45.953",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574967,1766508705964,-177.447804,0.00032877,31,"2025-12-23T16:51:45.964",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574968,1766508705974,-177.447804,0.00032877,31,"2025-12-23T16:51:45.974",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574969,1766508705985,-177.447804,0.00032877,31,"2025-12-23T16:51:45.985",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574970,1766508705998,-151.0,0.00032877,31,"2025-12-23T16:51:45.998",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574971,1766508706008,-177.447804,0.00032877,31,"2025-12-23T16:51:46.008",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574972,1766508706019,-151.0,0.00032877,31,"2025-12-23T16:51:46.019",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574973,1766508706030,-151.0,0.00032877,31,"2025-12-23T16:51:46.030",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574974,1766508706045,-151.0,0.00032877,31,"2025-12-23T16:51:46.045",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574975,1766508706056,-151.0,0.00032877,31,"2025-12-23T16:51:46.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574976,1766508706066,-151.0,0.00032877,31,"2025-12-23T16:51:46.066",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574977,1766508706078,-151.0,0.00032877,31,"2025-12-23T16:51:46.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574978,1766508706089,-151.0,0.00032877,31,"2025-12-23T16:51:46.089",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574979,1766508706100,-151.0,0.00032877,31,"2025-12-23T16:51:46.100",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574980,1766508706110,-151.0,0.00032877,31,"2025-12-23T16:51:46.110",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574981,1766508706123,-151.0,0.00032877,31,"2025-12-23T16:51:46.123",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574982,1766508706134,-151.0,0.00032877,31,"2025-12-23T16:51:46.134",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574983,1766508706144,-1081.016038,0.00032877,31,"2025-12-23T16:51:46.144",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574984,1766508706155,-151.0,0.00032877,31,"2025-12-23T16:51:46.155",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574985,1766508706165,-1081.016038,0.00032877,31,"2025-12-23T16:51:46.165",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574986,1766508706176,-1081.016038,0.00032877,31,"2025-12-23T16:51:46.176",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574987,1766508706186,-588.276666,0.00032877,31,"2025-12-23T16:51:46.186",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574988,1766508706198,-151.0,0.00032877,31,"2025-12-23T16:51:46.198",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574989,1766508706208,-1081.016038,0.00032877,31,"2025-12-23T16:51:46.208",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574990,1766508706218,-588.276666,0.00032877,31,"2025-12-23T16:51:46.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574991,1766508706229,-588.276666,0.00032877,31,"2025-12-23T16:51:46.229",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574992,1766508706239,-588.276666,0.00032877,31,"2025-12-23T16:51:46.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574993,1766508706250,-806.405818,0.00032877,31,"2025-12-23T16:51:46.250",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574994,1766508706260,-151.0,0.00032877,31,"2025-12-23T16:51:46.260",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574995,1766508706270,-806.405818,0.00032877,31,"2025-12-23T16:51:46.270",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574996,1766508706281,-151.0,0.00032877,31,"2025-12-23T16:51:46.281",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574997,1766508706297,-151.0,0.00032877,31,"2025-12-23T16:51:46.297",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574998,1766508706308,-345.950157,0.00032877,31,"2025-12-23T16:51:46.308",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399574999,1766508706318,-151.0,0.00032877,31,"2025-12-23T16:51:46.318",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575000,1766508706328,-345.950157,0.00032877,31,"2025-12-23T16:51:46.328",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575001,1766508706339,-151.0,0.00032877,31,"2025-12-23T16:51:46.339",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575002,1766508706350,-345.950157,0.00032877,31,"2025-12-23T16:51:46.350",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575003,1766508706360,-152.965602,0.00032877,31,"2025-12-23T16:51:46.360",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575004,1766508706372,-806.405818,0.00032877,31,"2025-12-23T16:51:46.372",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575005,1766508706382,-1033.068913,0.00032877,31,"2025-12-23T16:51:46.382",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575006,1766508706393,-151.0,0.00032877,31,"2025-12-23T16:51:46.393",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575007,1766508706403,-345.950157,0.00032877,31,"2025-12-23T16:51:46.403",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575008,1766508706413,-151.0,0.00032877,31,"2025-12-23T16:51:46.413",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575009,1766508706424,-806.405818,0.00032877,31,"2025-12-23T16:51:46.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575010,1766508706434,-1033.068913,0.00032877,31,"2025-12-23T16:51:46.434",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575011,1766508706444,-1033.068913,0.00032877,31,"2025-12-23T16:51:46.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575012,1766508706454,-151.0,0.00032877,31,"2025-12-23T16:51:46.454",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575013,1766508706465,-1033.068913,0.00032877,31,"2025-12-23T16:51:46.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575014,1766508706476,-215.038134,0.00032877,31,"2025-12-23T16:51:46.476",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575015,1766508706486,-151.0,0.00032877,31,"2025-12-23T16:51:46.486",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575016,1766508706497,-215.038134,0.00032877,31,"2025-12-23T16:51:46.497",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575017,1766508706507,-215.038134,0.00032877,31,"2025-12-23T16:51:46.507",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575018,1766508706517,-162.386264,0.00032877,31,"2025-12-23T16:51:46.517",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575019,1766508706526,-215.038134,0.00032877,31,"2025-12-23T16:51:46.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575020,1766508706536,-200.511142,0.00032877,31,"2025-12-23T16:51:46.536",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575021,1766508706548,-500.9307283,0.00032877,2,"2025-12-23T16:51:46.548",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575022,1766508706559,-500.0,0.00032877,2,"2025-12-23T16:51:46.559",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575023,1766508706569,-500.0,0.00032877,2,"2025-12-23T16:51:46.569",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575024,1766508706742,-408.62371111,0.00032877,2,"2025-12-23T16:51:46.742",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575025,1766508706753,-1219.85,0.00032877,2,"2025-12-23T16:51:46.753",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575026,1766508706764,-1219.85,0.00032877,2,"2025-12-23T16:51:46.764",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575027,1766508706774,-151.97,0.000329,14,"2025-12-23T16:51:46.774",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575028,1766508706784,-289.4,0.000329,14,"2025-12-23T16:51:46.784",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575029,1766508706795,-9244.81,0.000329,2,"2025-12-23T16:51:46.795",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575030,1766508706806,-188089.61,0.000329,14,"2025-12-23T16:51:46.806",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575031,1766508706815,-435.637688,0.000329,31,"2025-12-23T16:51:46.815",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575032,1766508706825,-435.637688,0.000329,31,"2025-12-23T16:51:46.825",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575033,1766508706835,-435.637688,0.000329,31,"2025-12-23T16:51:46.835",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575034,1766508706845,-435.637688,0.000329,31,"2025-12-23T16:51:46.845",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575035,1766508706855,-172.839453,0.000329,31,"2025-12-23T16:51:46.855",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575036,1766508706865,-384.405635,0.000329,31,"2025-12-23T16:51:46.865",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575037,1766508706875,-172.839453,0.000329,31,"2025-12-23T16:51:46.875",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575038,1766508706885,-384.405635,0.000329,31,"2025-12-23T16:51:46.885",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575039,1766508706896,-151.0,0.000329,31,"2025-12-23T16:51:46.896",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575040,1766508706907,-172.839453,0.000329,31,"2025-12-23T16:51:46.907",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575041,1766508706917,-151.0,0.000329,31,"2025-12-23T16:51:46.917",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575042,1766508706928,-384.405635,0.000329,31,"2025-12-23T16:51:46.928",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575043,1766508706938,-172.839453,0.000329,31,"2025-12-23T16:51:46.938",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575044,1766508706948,-151.0,0.000329,31,"2025-12-23T16:51:46.948",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575045,1766508706958,-3198.325177,0.000329,31,"2025-12-23T16:51:46.958",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575046,1766508706969,-151.0,0.000329,31,"2025-12-23T16:51:46.969",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575047,1766508706979,-151.0,0.000329,31,"2025-12-23T16:51:46.979",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575048,1766508707002,-3198.325177,0.000329,31,"2025-12-23T16:51:47.002",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575049,1766508707014,-403.515052,0.000329,31,"2025-12-23T16:51:47.014",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575050,1766508707024,-3198.325177,0.000329,31,"2025-12-23T16:51:47.024",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575051,1766508707036,-3198.325177,0.000329,31,"2025-12-23T16:51:47.036",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575052,1766508707047,-403.515052,0.000329,31,"2025-12-23T16:51:47.047",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575053,1766508707057,-384.405635,0.000329,31,"2025-12-23T16:51:47.057",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575054,1766508707068,-403.515052,0.000329,31,"2025-12-23T16:51:47.068",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575055,1766508707078,-151.0,0.000329,31,"2025-12-23T16:51:47.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575056,1766508707088,-151.0,0.000329,31,"2025-12-23T16:51:47.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575057,1766508707098,-403.515052,0.000329,31,"2025-12-23T16:51:47.098",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575058,1766508707108,-151.0,0.000329,31,"2025-12-23T16:51:47.108",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575059,1766508707118,-151.0,0.000329,31,"2025-12-23T16:51:47.118",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575060,1766508707127,-253.441526,0.000329,31,"2025-12-23T16:51:47.127",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575061,1766508707138,-151.0,0.000329,31,"2025-12-23T16:51:47.138",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575062,1766508707148,-151.0,0.000329,31,"2025-12-23T16:51:47.148",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575063,1766508707157,-642.533456,0.000329,31,"2025-12-23T16:51:47.157",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575064,1766508707168,-642.533456,0.000329,31,"2025-12-23T16:51:47.168",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575065,1766508707178,-642.533456,0.000329,31,"2025-12-23T16:51:47.178",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575066,1766508707187,-642.533456,0.000329,31,"2025-12-23T16:51:47.187",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575067,1766508707197,-153.065527,0.000329,31,"2025-12-23T16:51:47.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575068,1766508707208,-153.065527,0.000329,31,"2025-12-23T16:51:47.208",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575069,1766508707219,-153.065527,0.000329,31,"2025-12-23T16:51:47.219",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575070,1766508707229,-153.065527,0.000329,31,"2025-12-23T16:51:47.229",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575071,1766508707239,-357.68,0.000329,30,"2025-12-23T16:51:47.239",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575072,1766508707249,-50506.3989033,0.00033,2,"2025-12-23T16:51:47.249",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575073,1766508707259,-152.63531938,0.00033,2,"2025-12-23T16:51:47.259",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575074,1766508707269,-552.807409,0.00033,14,"2025-12-23T16:51:47.269",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575075,1766508707279,-542.72,0.00033165,2,"2025-12-23T16:51:47.279",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575076,1766508707290,-9244.81,0.000332,2,"2025-12-23T16:51:47.290",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575077,1766508707300,-5580.90701602,0.00033433,2,"2025-12-23T16:51:47.300",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575078,1766508707310,-5000.0,0.00033433,2,"2025-12-23T16:51:47.310",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575079,1766508707320,-5000.0,0.00033433,2,"2025-12-23T16:51:47.320",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575080,1766508707330,-5000.0,0.00033433,2,"2025-12-23T16:51:47.330",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575081,1766508707341,-899.675,0.00033433,2,"2025-12-23T16:51:47.341",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575082,1766508707357,-1204.2635747,0.000335,2,"2025-12-23T16:51:47.357",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575083,1766508707368,-288.0,0.00033568,30,"2025-12-23T16:51:47.368",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575084,1766508707379,-9244.81,0.000336,2,"2025-12-23T16:51:47.379",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575085,1766508707389,-592.89,0.00033699,2,"2025-12-23T16:51:47.389",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575086,1766508707400,-554.09,0.00033699,2,"2025-12-23T16:51:47.400",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575087,1766508707409,-1108.18,0.00033699,2,"2025-12-23T16:51:47.409",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575088,1766508707420,-520.16,0.000337,30,"2025-12-23T16:51:47.420",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575089,1766508707430,-912.0,0.00033992,2,"2025-12-23T16:51:47.430",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575090,1766508707440,-150.0,0.00034,3,"2025-12-23T16:51:47.440",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575091,1766508707450,-177.28324738,0.00034,30,"2025-12-23T16:51:47.450",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575092,1766508707460,-325.05409751,0.00034,2,"2025-12-23T16:51:47.460",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575093,1766508707471,-7825.77648388,0.00034,4,"2025-12-23T16:51:47.471",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575094,1766508707480,-357.68,0.00034,30,"2025-12-23T16:51:47.480",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575095,1766508707490,-199.0,0.00034246,30,"2025-12-23T16:51:47.490",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575096,1766508707501,-289.4,0.000343,14,"2025-12-23T16:51:47.501",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575097,1766508707513,-16000.0,0.000343,14,"2025-12-23T16:51:47.513",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575098,1766508707522,-9244.81,0.000343,2,"2025-12-23T16:51:47.522",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575099,1766508707531,-1758.7,0.00034354,4,"2025-12-23T16:51:47.531",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575100,1766508707542,-300.0,0.0003447,2,"2025-12-23T16:51:47.542",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575101,1766508707552,-1720.69481801,0.0003449,2,"2025-12-23T16:51:47.552",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575102,1766508707562,-188089.61,0.000346,14,"2025-12-23T16:51:47.562",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575103,1766508707572,-151.56344432,0.00034838,2,"2025-12-23T16:51:47.572",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575104,1766508707581,-199.0,0.00034931,31,"2025-12-23T16:51:47.581",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575105,1766508707591,-646.44,0.00034932,2,"2025-12-23T16:51:47.591",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575106,1766508707601,-356.73480834,0.00034935,30,"2025-12-23T16:51:47.601",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575107,1766508707611,-100104.66639873,0.00035,2,"2025-12-23T16:51:47.611",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575108,1766508707621,-6000.0,0.00035,2,"2025-12-23T16:51:47.621",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575109,1766508707631,-1002.0,0.00035,14,"2025-12-23T16:51:47.631",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575110,1766508707640,-405.2226374,0.00035,2,"2025-12-23T16:51:47.640",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575111,1766508707650,-500566.23823024,0.00035,3,"2025-12-23T16:51:47.650",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575112,1766508707660,-357.68,0.000351,30,"2025-12-23T16:51:47.660",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575113,1766508707670,-294.0,0.00035246,30,"2025-12-23T16:51:47.670",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575114,1766508707680,-2000.0,0.000355,2,"2025-12-23T16:51:47.680",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575115,1766508707690,-397.8108896,0.00035616,46,"2025-12-23T16:51:47.690",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575116,1766508707699,-213.129,0.00035616,40,"2025-12-23T16:51:47.699",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575117,1766508707709,-486.50774963,0.00035616,29,"2025-12-23T16:51:47.709",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575118,1766508707719,-830.0,0.00035616,30,"2025-12-23T16:51:47.719",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575119,1766508707730,-199.0,0.00035616,32,"2025-12-23T16:51:47.730",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575120,1766508707739,-344.373439,0.00035616,31,"2025-12-23T16:51:47.739",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575121,1766508707749,-344.373439,0.00035616,31,"2025-12-23T16:51:47.749",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575122,1766508707758,-344.373439,0.00035616,31,"2025-12-23T16:51:47.758",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575123,1766508707768,-344.373439,0.00035616,31,"2025-12-23T16:51:47.768",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575124,1766508707778,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.778",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575125,1766508707788,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.788",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575126,1766508707799,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.799",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575127,1766508707809,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.809",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575128,1766508707819,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.819",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575129,1766508707829,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.829",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575130,1766508707839,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.839",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575131,1766508707849,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.849",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575132,1766508707859,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.859",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575133,1766508707868,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.868",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575134,1766508707878,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.878",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575135,1766508707887,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.887",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575136,1766508707896,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.896",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575137,1766508707905,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.905",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575138,1766508707915,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.915",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575139,1766508707926,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.926",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575140,1766508707936,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.936",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575141,1766508707945,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.945",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575142,1766508707955,-228.09047881,0.0003562,30,"2025-12-23T16:51:47.955",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575143,1766508707965,-228.09,0.0003562,30,"2025-12-23T16:51:47.965",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575144,1766508707975,-532.21111723,0.0003562,30,"2025-12-23T16:51:47.975",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575145,1766508707985,-532.21111723,0.0003562,30,"2025-12-23T16:51:47.985",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575146,1766508707995,-532.21111723,0.0003562,30,"2025-12-23T16:51:47.995",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575147,1766508708005,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.005",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575148,1766508708014,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.014",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575149,1766508708024,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.024",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575150,1766508708040,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.040",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575151,1766508708050,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.050",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575152,1766508708059,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.059",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575153,1766508708069,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.069",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575154,1766508708082,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.082",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575155,1766508708092,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.092",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575156,1766508708103,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.103",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575157,1766508708114,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.114",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575158,1766508708123,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.123",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575159,1766508708133,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.133",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575160,1766508708143,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.143",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575161,1766508708153,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.153",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575162,1766508708163,-532.21111723,0.0003562,30,"2025-12-23T16:51:48.163",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575163,1766508708173,-532.21,0.0003562,30,"2025-12-23T16:51:48.173",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575164,1766508708185,-289.4,0.000357,14,"2025-12-23T16:51:48.185",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575165,1766508708197,-161.52246,0.00035888,30,"2025-12-23T16:51:48.197",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575166,1766508708221,-1758.7,0.00035903,4,"2025-12-23T16:51:48.221",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575167,1766508708231,-150.0,0.00036,4,"2025-12-23T16:51:48.231",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575168,1766508708241,-1379.03,0.00036,30,"2025-12-23T16:51:48.241",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575169,1766508708251,-151.0,0.00036,7,"2025-12-23T16:51:48.251",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575170,1766508708261,-74850.41335237,0.00036,2,"2025-12-23T16:51:48.261",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575171,1766508708272,-233095.01009568,0.00036,2,"2025-12-23T16:51:48.272",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575172,1766508708281,-10785.97811013,0.00036,2,"2025-12-23T16:51:48.281",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575173,1766508708292,-260.91992875,0.00036,2,"2025-12-23T16:51:48.292",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575174,1766508708302,-152.44915668,0.00036,2,"2025-12-23T16:51:48.302",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575175,1766508708313,-161.52246,0.00036088,30,"2025-12-23T16:51:48.313",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575176,1766508708323,-16000.0,0.000361,14,"2025-12-23T16:51:48.323",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575177,1766508708334,-161.52246,0.00036288,30,"2025-12-23T16:51:48.334",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575178,1766508708344,-199.0,0.00036301,33,"2025-12-23T16:51:48.344",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575179,1766508708354,-161.52246,0.00036488,30,"2025-12-23T16:51:48.354",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575180,1766508708364,-289.4,0.000365,14,"2025-12-23T16:51:48.364",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575181,1766508708374,-161.52246,0.00036688,30,"2025-12-23T16:51:48.374",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575182,1766508708384,-1379.03,0.0003672,30,"2025-12-23T16:51:48.384",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575183,1766508708394,-1599.84756644,0.000368,2,"2025-12-23T16:51:48.394",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575184,1766508708404,-1941.82056311,0.000368,2,"2025-12-23T16:51:48.404",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575185,1766508708414,-962.74,0.00036849,2,"2025-12-23T16:51:48.414",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575186,1766508708424,-481.37,0.00036849,2,"2025-12-23T16:51:48.424",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575187,1766508708434,-481.37,0.00036849,2,"2025-12-23T16:51:48.434",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575188,1766508708444,-481.37,0.00036849,2,"2025-12-23T16:51:48.444",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575189,1766508708455,-481.37,0.00036849,2,"2025-12-23T16:51:48.455",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575190,1766508708465,-481.37,0.00036849,2,"2025-12-23T16:51:48.465",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575191,1766508708475,-538.4082,0.00036888,7,"2025-12-23T16:51:48.475",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575192,1766508708485,-161.52246,0.00036888,30,"2025-12-23T16:51:48.485",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575193,1766508708496,-14034.25531635,0.0003691,2,"2025-12-23T16:51:48.496",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575194,1766508708506,-199.0,0.00036986,34,"2025-12-23T16:51:48.506",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575195,1766508708516,-9244.81,0.00037,2,"2025-12-23T16:51:48.516",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575196,1766508708526,-164.5528546,0.00037,2,"2025-12-23T16:51:48.526",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575197,1766508708536,-161.52246,0.00037088,30,"2025-12-23T16:51:48.536",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575198,1766508708547,-161.52246,0.00037288,30,"2025-12-23T16:51:48.547",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575199,1766508708557,-1758.7,0.00037451,5,"2025-12-23T16:51:48.557",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575200,1766508708566,-161.52246,0.00037488,30,"2025-12-23T16:51:48.566",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575201,1766508708577,-4302.71725453,0.0003759,2,"2025-12-23T16:51:48.577",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575202,1766508708587,-288.0,0.00037596,30,"2025-12-23T16:51:48.587",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575203,1766508708596,-289.4,0.000376,14,"2025-12-23T16:51:48.596",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575204,1766508708605,-199.0,0.00037671,35,"2025-12-23T16:51:48.605",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575205,1766508708615,-161.52246,0.00037688,30,"2025-12-23T16:51:48.615",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575206,1766508708626,-596.362,0.00037689,49,"2025-12-23T16:51:48.626",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575207,1766508708636,-481.37,0.00037808,2,"2025-12-23T16:51:48.636",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575208,1766508708646,-481.37,0.00037808,2,"2025-12-23T16:51:48.646",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575209,1766508708656,-481.37,0.00037808,2,"2025-12-23T16:51:48.656",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575210,1766508708666,-481.37,0.00037808,2,"2025-12-23T16:51:48.666",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575211,1766508708676,-481.37,0.00037808,2,"2025-12-23T16:51:48.676",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575212,1766508708686,-481.37,0.00037808,2,"2025-12-23T16:51:48.686",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575213,1766508708695,-481.37,0.00037808,2,"2025-12-23T16:51:48.695",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575214,1766508708710,-659.51,0.00037808,2,"2025-12-23T16:51:48.710",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575215,1766508708719,-659.51,0.00037808,2,"2025-12-23T16:51:48.719",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575216,1766508708729,-659.51,0.00037808,2,"2025-12-23T16:51:48.729",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575217,1766508708740,-659.51,0.00037808,2,"2025-12-23T16:51:48.740",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575218,1766508708749,-659.51,0.00037808,2,"2025-12-23T16:51:48.749",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575219,1766508708760,-659.51,0.00037808,2,"2025-12-23T16:51:48.760",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575220,1766508708769,-659.51,0.00037808,2,"2025-12-23T16:51:48.769",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575221,1766508708779,-1319.02,0.00037808,2,"2025-12-23T16:51:48.779",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575222,1766508708791,-659.51,0.00037808,2,"2025-12-23T16:51:48.791",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575223,1766508708800,-659.51,0.00037808,2,"2025-12-23T16:51:48.800",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575224,1766508708810,-659.51,0.00037808,2,"2025-12-23T16:51:48.810",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575225,1766508708819,-659.51,0.00037808,2,"2025-12-23T16:51:48.819",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575226,1766508708830,-659.51,0.00037808,2,"2025-12-23T16:51:48.830",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575227,1766508708839,-659.51,0.00037808,2,"2025-12-23T16:51:48.839",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575228,1766508708850,-659.51,0.00037808,2,"2025-12-23T16:51:48.850",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575229,1766508708860,-200.72424936,0.0003788,2,"2025-12-23T16:51:48.860",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575230,1766508708869,-161.52246,0.00037888,30,"2025-12-23T16:51:48.869",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575231,1766508708879,-200.0,0.00038,2,"2025-12-23T16:51:48.879",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575232,1766508708889,-5014.309947,0.00038,10,"2025-12-23T16:51:48.889",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575233,1766508708898,-151.0,0.00038,14,"2025-12-23T16:51:48.898",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575234,1766508708908,-161.52246,0.00038088,30,"2025-12-23T16:51:48.908",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575235,1766508708918,-161.52246,0.00038288,30,"2025-12-23T16:51:48.918",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575236,1766508708927,-199.0,0.00038356,36,"2025-12-23T16:51:48.927",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575237,1766508708937,-161.52246,0.00038488,30,"2025-12-23T16:51:48.937",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575238,1766508708947,-151.97,0.000385,14,"2025-12-23T16:51:48.947",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575239,1766508708956,-289.4,0.000385,14,"2025-12-23T16:51:48.956",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575240,1766508708965,-800.0,0.00038596,13,"2025-12-23T16:51:48.965",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575241,1766508708975,-800.0,0.00038596,13,"2025-12-23T16:51:48.975",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575242,1766508708985,-800.0,0.00038596,13,"2025-12-23T16:51:48.985",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575243,1766508708994,-800.0,0.00038596,13,"2025-12-23T16:51:48.994",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575244,1766508709004,-800.0,0.00038596,13,"2025-12-23T16:51:49.004",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575245,1766508709013,-800.0,0.00038596,13,"2025-12-23T16:51:49.013",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575246,1766508709022,-800.0,0.00038596,13,"2025-12-23T16:51:49.022",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575247,1766508709033,-800.0,0.00038596,13,"2025-12-23T16:51:49.033",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575248,1766508709046,-800.0,0.00038596,13,"2025-12-23T16:51:49.046",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575249,1766508709056,-800.0,0.00038596,13,"2025-12-23T16:51:49.056",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575250,1766508709067,-800.0,0.00038596,13,"2025-12-23T16:51:49.067",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575251,1766508709078,-800.0,0.00038596,13,"2025-12-23T16:51:49.078",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575252,1766508709088,-800.0,0.00038596,13,"2025-12-23T16:51:49.088",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575253,1766508709099,-800.0,0.00038596,13,"2025-12-23T16:51:49.099",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575254,1766508709109,-800.0,0.00038596,13,"2025-12-23T16:51:49.109",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575255,1766508709120,-800.0,0.00038596,13,"2025-12-23T16:51:49.120",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575256,1766508709130,-800.0,0.00038596,13,"2025-12-23T16:51:49.130",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575257,1766508709140,-800.0,0.00038596,13,"2025-12-23T16:51:49.140",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575258,1766508709150,-800.0,0.00038596,13,"2025-12-23T16:51:49.150",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575259,1766508709160,-800.0,0.00038596,13,"2025-12-23T16:51:49.160",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575260,1766508709170,-800.0,0.00038596,13,"2025-12-23T16:51:49.170",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575261,1766508709180,-381.0,0.00038596,13,"2025-12-23T16:51:49.180",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575262,1766508709190,-150.0,0.0003861,30,"2025-12-23T16:51:49.190",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575263,1766508709208,-150.0,0.0003861,30,"2025-12-23T16:51:49.208",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575264,1766508709218,-161.52246,0.00038688,30,"2025-12-23T16:51:49.218",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575265,1766508709228,-152.0,0.00038888,3,"2025-12-23T16:51:49.228",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575266,1766508709238,-1027894.37354792,0.00039,2,"2025-12-23T16:51:49.238",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575267,1766508709249,-2888453.78032801,0.00039,2,"2025-12-23T16:51:49.249",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575268,1766508709993,-149072.99055448,0.00039,2,"2025-12-23T16:51:49.993",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575269,1766508710006,-5460113.72876655,0.00039,2,"2025-12-23T16:51:50.006",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575270,1766508710018,-117395.36742212,0.00039,2,"2025-12-23T16:51:50.018",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575271,1766508710033,-10611.36946134,0.00039,2,"2025-12-23T16:51:50.033",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575272,1766508710200,-659.51,0.00021507,2,"2025-12-23T16:51:50.200",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575273,1766508710211,-2257.08,0.00030992,2,"2025-12-23T16:51:50.211",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575274,1766508710221,-151.0,0.00032877,31,"2025-12-23T16:51:50.221",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575275,1766508710232,-151.0,0.00032877,31,"2025-12-23T16:51:50.232",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575276,1766508710242,-200.511142,0.00032877,31,"2025-12-23T16:51:50.242",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575277,1766508710252,-357.68,0.000362,30,"2025-12-23T16:51:50.252",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575278,1766508710262,-481.37,0.00036849,2,"2025-12-23T16:51:50.262",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575279,1766508710272,-357.68,0.00037,30,"2025-12-23T16:51:50.272",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575280,1766508710282,-1196207.88052379,0.00039,2,"2025-12-23T16:51:50.282",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575281,1766508710294,-468.11132981,0.00039,2,"2025-12-23T16:51:50.294",0.00042705,85.95,0.9848187170234678,5016270615.575373]
[399575300,1766509832120,-174.93,0.00013095,2,"2025-12-23T17:10:32.120",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575301,1766509832131,-258.0,0.00013095,2,"2025-12-23T17:10:32.131",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575302,1766509832141,-181.96983201,0.00013597,2,"2025-12-23T17:10:32.141",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575303,1766509832151,-300.0,0.00013696,2,"2025-12-23T17:10:32.151",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575304,1766509832161,-1200.0,0.00013696,2,"2025-12-23T17:10:32.161",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575305,1766509832171,-1200.0,0.00013697,2,"2025-12-23T17:10:32.171",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575306,1766509832181,-2.85222865,0.00013698,2,"2025-12-23T17:10:32.181",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575307,1766509832193,-497.14777135,0.00013698,2,"2025-12-23T17:10:32.193",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575308,1766509832203,-500.0,0.00013698,2,"2025-12-23T17:10:32.203",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575309,1766509832213,-500.0,0.00013698,2,"2025-12-23T17:10:32.213",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575310,1766509832223,-500.0,0.00013698,2,"2025-12-23T17:10:32.223",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575311,1766509832232,-250.0,0.00014404,2,"2025-12-23T17:10:32.232",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575312,1766509832242,-240.69967108,0.00014404,2,"2025-12-23T17:10:32.242",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575313,1766509832252,-420.0,0.00015009,2,"2025-12-23T17:10:32.252",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575314,1766509832261,-363.0,0.0001501,2,"2025-12-23T17:10:32.261",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575315,1766509832271,-1680.0,0.00015066,2,"2025-12-23T17:10:32.271",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575316,1766509832282,-181.969832,0.00015148,2,"2025-12-23T17:10:32.282",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575317,1766509832291,-268.186,0.00015992,2,"2025-12-23T17:10:32.291",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575318,1766509832301,-150.798,0.00015992,2,"2025-12-23T17:10:32.301",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575319,1766509832310,-150.455,0.00015992,2,"2025-12-23T17:10:32.310",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575320,1766509832320,-190.36,0.00015992,2,"2025-12-23T17:10:32.320",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575321,1766509832330,-150.0,0.00015992,2,"2025-12-23T17:10:32.330",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575322,1766509832340,-150.375,0.00015992,2,"2025-12-23T17:10:32.340",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575323,1766509832349,-1944.63,0.00016159,2,"2025-12-23T17:10:32.349",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575324,1766509832360,-4451.07,0.00016425,2,"2025-12-23T17:10:32.360",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575325,1766509832373,-3451.84,0.0001644,2,"2025-12-23T17:10:32.373",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575326,1766509832383,-485.0,0.00016449,2,"2025-12-23T17:10:32.383",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575327,1766509832393,-2052.0,0.00016572,2,"2025-12-23T17:10:32.393",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575328,1766509832405,-730.382,0.00016611,2,"2025-12-23T17:10:32.405",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575329,1766509832414,-550.0,0.00016611,2,"2025-12-23T17:10:32.414",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575330,1766509832425,-1000.0,0.00016612,2,"2025-12-23T17:10:32.425",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575331,1766509832435,-23007.6778,0.00016612,2,"2025-12-23T17:10:32.435",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575332,1766509832448,-181.969832,0.00016699,2,"2025-12-23T17:10:32.448",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575333,1766509832457,-2996.68216386,0.000167,2,"2025-12-23T17:10:32.457",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575334,1766509832467,-500.0,0.00016799,2,"2025-12-23T17:10:32.467",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575335,1766509832477,-354.83497091,0.00016799,2,"2025-12-23T17:10:32.477",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575336,1766509832487,-500.0,0.00016799,2,"2025-12-23T17:10:32.487",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575337,1766509832497,-500.0,0.00016799,2,"2025-12-23T17:10:32.497",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575338,1766509832507,-500.0,0.00016799,2,"2025-12-23T17:10:32.507",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575339,1766509832517,-500.0,0.00016799,2,"2025-12-23T17:10:32.517",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575340,1766509832528,-500.0,0.00016799,2,"2025-12-23T17:10:32.528",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575341,1766509832538,-500.0,0.00016799,2,"2025-12-23T17:10:32.538",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575342,1766509832547,-500.0,0.00016799,2,"2025-12-23T17:10:32.547",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575343,1766509832557,-500.0,0.00016799,2,"2025-12-23T17:10:32.557",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575344,1766509832567,-500.0,0.00016799,2,"2025-12-23T17:10:32.567",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575345,1766509832577,-500.0,0.00016799,2,"2025-12-23T17:10:32.577",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575346,1766509832587,-500.0,0.00016799,2,"2025-12-23T17:10:32.587",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575347,1766509832597,-500.0,0.00016799,2,"2025-12-23T17:10:32.597",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575348,1766509832606,-500.0,0.00016799,2,"2025-12-23T17:10:32.606",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575349,1766509832617,-500.0,0.00016799,2,"2025-12-23T17:10:32.617",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575350,1766509832627,-500.0,0.00016799,2,"2025-12-23T17:10:32.627",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575351,1766509832636,-500.0,0.00016799,2,"2025-12-23T17:10:32.636",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575352,1766509832646,-500.0,0.00016799,2,"2025-12-23T17:10:32.646",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575353,1766509832656,-500.0,0.00016799,2,"2025-12-23T17:10:32.656",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575355,1766509832665,-500.0,0.00016799,2,"2025-12-23T17:10:32.665",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575357,1766509832675,-500.0,0.00016799,2,"2025-12-23T17:10:32.675",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575359,1766509832685,-500.0,0.00016799,2,"2025-12-23T17:10:32.685",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575360,1766509832695,-250.59345639,0.00016799,2,"2025-12-23T17:10:32.695",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575361,1766509832705,-500.0,0.00016799,2,"2025-12-23T17:10:32.705",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575362,1766509832715,-500.0,0.00016799,2,"2025-12-23T17:10:32.715",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575363,1766509832726,-500.0,0.00016799,2,"2025-12-23T17:10:32.726",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575364,1766509832736,-500.0,0.00016799,2,"2025-12-23T17:10:32.736",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575365,1766509832746,-500.0,0.00016799,2,"2025-12-23T17:10:32.746",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575366,1766509832756,-500.0,0.00016799,2,"2025-12-23T17:10:32.756",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575367,1766509832766,-500.0,0.00016799,2,"2025-12-23T17:10:32.766",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575368,1766509832776,-500.0,0.00016799,2,"2025-12-23T17:10:32.776",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575369,1766509832786,-500.0,0.00016799,2,"2025-12-23T17:10:32.786",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575370,1766509832796,-500.0,0.00016799,2,"2025-12-23T17:10:32.796",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575371,1766509832806,-500.0,0.00016799,2,"2025-12-23T17:10:32.806",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575372,1766509832815,-500.0,0.00016799,2,"2025-12-23T17:10:32.815",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575373,1766509832838,-500.0,0.00016799,2,"2025-12-23T17:10:32.838",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575374,1766509832851,-500.0,0.00016799,2,"2025-12-23T17:10:32.851",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575375,1766509832861,-500.0,0.00016799,2,"2025-12-23T17:10:32.861",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575376,1766509832871,-500.0,0.00016799,2,"2025-12-23T17:10:32.871",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575377,1766509832881,-500.0,0.00016799,2,"2025-12-23T17:10:32.881",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575378,1766509832891,-500.0,0.00016799,2,"2025-12-23T17:10:32.891",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575379,1766509832901,-500.0,0.00016799,2,"2025-12-23T17:10:32.901",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575380,1766509832912,-500.0,0.00016799,2,"2025-12-23T17:10:32.912",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575381,1766509832922,-116.40394923,0.00016799,2,"2025-12-23T17:10:32.922",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575382,1766509832937,-383.59605077,0.00016799,2,"2025-12-23T17:10:32.937",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575383,1766509832948,-500.0,0.00016799,2,"2025-12-23T17:10:32.948",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575384,1766509832959,-500.0,0.00016799,2,"2025-12-23T17:10:32.959",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575385,1766509832969,-500.0,0.00016799,2,"2025-12-23T17:10:32.969",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575386,1766509832980,-500.0,0.00016799,2,"2025-12-23T17:10:32.980",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575387,1766509832991,-500.0,0.00016799,2,"2025-12-23T17:10:32.991",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575388,1766509833001,-500.0,0.00016799,2,"2025-12-23T17:10:33.001",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575389,1766509833012,-500.0,0.00016799,2,"2025-12-23T17:10:33.012",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575390,1766509833022,-500.0,0.00016799,2,"2025-12-23T17:10:33.022",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575392,1766509833033,-500.0,0.00016799,2,"2025-12-23T17:10:33.033",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575394,1766509833044,-500.0,0.00016799,2,"2025-12-23T17:10:33.044",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575396,1766509833055,-500.0,0.00016799,2,"2025-12-23T17:10:33.055",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575398,1766509833065,-528.81075362,0.00016799,2,"2025-12-23T17:10:33.065",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575400,1766509833075,-500.0,0.00016799,2,"2025-12-23T17:10:33.075",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575402,1766509833085,-150.0,0.00016799,2,"2025-12-23T17:10:33.085",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575404,1766509833095,-500.0,0.00016799,2,"2025-12-23T17:10:33.095",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575406,1766509833105,-500.0,0.00016799,2,"2025-12-23T17:10:33.105",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575408,1766509833114,-500.0,0.00016799,2,"2025-12-23T17:10:33.114",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575410,1766509833125,-500.0,0.00016799,2,"2025-12-23T17:10:33.125",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575412,1766509833135,-500.0,0.00016799,2,"2025-12-23T17:10:33.135",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575414,1766509833145,-500.0,0.00016799,2,"2025-12-23T17:10:33.145",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575416,1766509833155,-500.0,0.00016799,2,"2025-12-23T17:10:33.155",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575418,1766509833166,-500.0,0.00016799,2,"2025-12-23T17:10:33.166",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575421,1766509833181,-500.0,0.00016799,2,"2025-12-23T17:10:33.181",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575423,1766509833192,-500.0,0.00016799,2,"2025-12-23T17:10:33.192",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575425,1766509833202,-500.0,0.00016799,2,"2025-12-23T17:10:33.202",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575427,1766509833212,-500.0,0.00016799,2,"2025-12-23T17:10:33.212",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575429,1766509833222,-1014.55133329,0.00016799,5,"2025-12-23T17:10:33.222",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575432,1766509833235,-75.69559937,0.00016799,5,"2025-12-23T17:10:33.235",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575434,1766509833245,-500.0,0.00016799,2,"2025-12-23T17:10:33.245",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575436,1766509833255,-500.0,0.00016799,2,"2025-12-23T17:10:33.255",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575438,1766509833265,-547.451702,0.00016799,2,"2025-12-23T17:10:33.265",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575440,1766509833276,-288.58905506,0.00016799,2,"2025-12-23T17:10:33.276",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575442,1766509833289,-211.41094494,0.00016799,2,"2025-12-23T17:10:33.289",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575444,1766509833300,-500.0,0.00016799,2,"2025-12-23T17:10:33.300",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575446,1766509833310,-500.0,0.00016799,2,"2025-12-23T17:10:33.310",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575448,1766509833319,-500.0,0.00016799,2,"2025-12-23T17:10:33.319",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575450,1766509833330,-500.0,0.00016799,2,"2025-12-23T17:10:33.330",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575452,1766509833340,-500.0,0.00016799,2,"2025-12-23T17:10:33.340",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575454,1766509833351,-500.0,0.00016799,2,"2025-12-23T17:10:33.351",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575456,1766509833363,-500.0,0.00016799,2,"2025-12-23T17:10:33.363",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575458,1766509833375,-500.0,0.00016799,2,"2025-12-23T17:10:33.375",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575460,1766509833385,-500.0,0.00016799,2,"2025-12-23T17:10:33.385",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575463,1766509833395,-356.52224969,0.00016799,2,"2025-12-23T17:10:33.395",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575465,1766509833407,-500.0,0.00016799,2,"2025-12-23T17:10:33.407",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575467,1766509833417,-500.0,0.00016799,2,"2025-12-23T17:10:33.417",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575469,1766509833426,-500.0,0.00016799,2,"2025-12-23T17:10:33.426",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575471,1766509833437,-360.12209299,0.00016799,2,"2025-12-23T17:10:33.437",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575473,1766509833447,-500.0,0.00016799,2,"2025-12-23T17:10:33.447",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575475,1766509833458,-500.0,0.00016799,2,"2025-12-23T17:10:33.458",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575477,1766509833467,-500.0,0.00016799,2,"2025-12-23T17:10:33.467",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575479,1766509833477,-500.0,0.00016799,2,"2025-12-23T17:10:33.477",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575481,1766509833487,-500.0,0.00016799,2,"2025-12-23T17:10:33.487",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575483,1766509833498,-150.0,0.00016799,2,"2025-12-23T17:10:33.498",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575485,1766509833508,-500.0,0.00016799,2,"2025-12-23T17:10:33.508",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575487,1766509833518,-500.0,0.00016799,2,"2025-12-23T17:10:33.518",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575489,1766509833528,-537.28,0.00016799,2,"2025-12-23T17:10:33.528",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575492,1766509833546,-500.0,0.00016799,2,"2025-12-23T17:10:33.546",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575494,1766509833557,-500.0,0.00016799,2,"2025-12-23T17:10:33.557",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575496,1766509833567,-500.0,0.00016799,2,"2025-12-23T17:10:33.567",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575498,1766509833578,-500.0,0.00016799,2,"2025-12-23T17:10:33.578",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575500,1766509833588,-500.0,0.00016799,2,"2025-12-23T17:10:33.588",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575502,1766509833598,-500.0,0.00016799,2,"2025-12-23T17:10:33.598",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575505,1766509833608,-500.0,0.00016799,2,"2025-12-23T17:10:33.608",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575507,1766509833618,-292.69200367,0.00016799,2,"2025-12-23T17:10:33.618",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575509,1766509833631,-207.30799633,0.00016799,2,"2025-12-23T17:10:33.631",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575510,1766509833642,-500.0,0.00016799,2,"2025-12-23T17:10:33.642",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575512,1766509833652,-500.0,0.00016799,2,"2025-12-23T17:10:33.652",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575513,1766509833663,-500.0,0.00016799,2,"2025-12-23T17:10:33.663",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575515,1766509833673,-53882.69291335,0.000168,2,"2025-12-23T17:10:33.673",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575518,1766509833690,-12824.00568241,0.000168,2,"2025-12-23T17:10:33.690",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575637,1766509838271,-151.0,0.00016341,2,"2025-12-23T17:10:38.271",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575638,1766509838283,-135027.37466339,0.000168,2,"2025-12-23T17:10:38.283",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575639,1766509838296,-635217.07833313,0.000168,2,"2025-12-23T17:10:38.296",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575640,1766509838310,-163048.84840772,0.000168,2,"2025-12-23T17:10:38.310",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575641,1766509838320,-600.0,0.000168,2,"2025-12-23T17:10:38.320",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575642,1766509838331,-615.36,0.00016998,2,"2025-12-23T17:10:38.331",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575643,1766509838341,-615.36,0.00016999,2,"2025-12-23T17:10:38.341",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575644,1766509838352,-615.36,0.00016999,2,"2025-12-23T17:10:38.352",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575645,1766509838365,-615.36,0.00016999,2,"2025-12-23T17:10:38.365",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575646,1766509838376,-615.36,0.00016999,2,"2025-12-23T17:10:38.376",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575647,1766509838387,-615.36,0.00016999,2,"2025-12-23T17:10:38.387",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575648,1766509838398,-615.36,0.00016999,2,"2025-12-23T17:10:38.398",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575649,1766509838411,-615.36,0.00016999,2,"2025-12-23T17:10:38.411",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575650,1766509838423,-615.36,0.00016999,2,"2025-12-23T17:10:38.423",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575651,1766509838435,-615.36,0.00016999,2,"2025-12-23T17:10:38.435",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575652,1766509838446,-615.36,0.00016999,2,"2025-12-23T17:10:38.446",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575653,1766509838456,-615.36,0.00016999,2,"2025-12-23T17:10:38.456",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575654,1766509838467,-615.36,0.00016999,2,"2025-12-23T17:10:38.467",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575655,1766509838478,-615.36,0.00016999,2,"2025-12-23T17:10:38.478",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575656,1766509838488,-615.36,0.00016999,2,"2025-12-23T17:10:38.488",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575657,1766509838499,-615.36,0.00016999,2,"2025-12-23T17:10:38.499",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575658,1766509838510,-615.36,0.00016999,2,"2025-12-23T17:10:38.510",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575659,1766509838520,-615.36,0.00016999,2,"2025-12-23T17:10:38.520",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575660,1766509838532,-615.36,0.00016999,2,"2025-12-23T17:10:38.532",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575661,1766509838543,-615.36,0.00016999,2,"2025-12-23T17:10:38.543",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575662,1766509838555,-615.36,0.00016999,2,"2025-12-23T17:10:38.555",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575663,1766509838567,-615.36,0.00016999,2,"2025-12-23T17:10:38.567",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575665,1766509838579,-615.36,0.00016999,2,"2025-12-23T17:10:38.579",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575666,1766509838591,-615.46777952,0.00016999,2,"2025-12-23T17:10:38.591",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575667,1766509838602,-600.0,0.00017074,2,"2025-12-23T17:10:38.602",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575668,1766509838614,-600.0,0.00017348,2,"2025-12-23T17:10:38.614",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575669,1766509838626,-3240.0,0.00017525,2,"2025-12-23T17:10:38.626",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575670,1766509838639,-13078.5111402,0.00017581,2,"2025-12-23T17:10:38.639",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575671,1766509838650,-600.0,0.00017622,2,"2025-12-23T17:10:38.650",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575672,1766509838661,-200.0,0.00017724,2,"2025-12-23T17:10:38.661",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575673,1766509838672,-600.0,0.00017896,2,"2025-12-23T17:10:38.672",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575674,1766509838684,-1000.0,0.00018082,2,"2025-12-23T17:10:38.684",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575675,1766509838695,-150.0,0.00018146,2,"2025-12-23T17:10:38.695",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575676,1766509838705,-600.0,0.0001817,2,"2025-12-23T17:10:38.705",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575677,1766509838717,-175.139,0.00018192,2,"2025-12-23T17:10:38.717",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575678,1766509838727,-697.001,0.00018192,2,"2025-12-23T17:10:38.727",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575679,1766509838739,-2429.0,0.00018192,2,"2025-12-23T17:10:38.739",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575680,1766509838751,-4803.0,0.00018192,2,"2025-12-23T17:10:38.751",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575681,1766509838762,-6532.0,0.00018192,2,"2025-12-23T17:10:38.762",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575682,1766509838774,-600.0,0.00018444,2,"2025-12-23T17:10:38.774",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575683,1766509838786,-1000.0,0.00018687,2,"2025-12-23T17:10:38.786",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575684,1766509838798,-600.0,0.00018718,2,"2025-12-23T17:10:38.798",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575685,1766509838810,-1000.0,0.0001876,2,"2025-12-23T17:10:38.810",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575686,1766509838821,-600.0,0.00018992,2,"2025-12-23T17:10:38.821",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575687,1766509838834,-2475.53646331,0.00019,2,"2025-12-23T17:10:38.834",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575688,1766509838845,-2996.68216379,0.00019167,2,"2025-12-23T17:10:38.845",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575689,1766509838857,-600.0,0.00019266,2,"2025-12-23T17:10:38.857",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575690,1766509838868,-1000.0,0.00019438,2,"2025-12-23T17:10:38.868",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575691,1766509838879,-600.0,0.0001954,2,"2025-12-23T17:10:38.879",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575692,1766509838891,-600.0,0.00019814,2,"2025-12-23T17:10:38.891",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575693,1766509838903,-500.0,0.00020042,2,"2025-12-23T17:10:38.903",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575694,1766509838915,-600.0,0.00020088,2,"2025-12-23T17:10:38.915",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575695,1766509838927,-1000.0,0.00020116,2,"2025-12-23T17:10:38.927",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575696,1766509838938,-600.0,0.00020362,2,"2025-12-23T17:10:38.938",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575697,1766509838949,-600.0,0.00020636,2,"2025-12-23T17:10:38.949",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575698,1766509838961,-1000.0,0.00020795,2,"2025-12-23T17:10:38.961",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575699,1766509838972,-600.0,0.0002091,2,"2025-12-23T17:10:38.972",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575700,1766509838984,-1000.0,0.00021023,2,"2025-12-23T17:10:38.984",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575701,1766509838995,-600.0,0.00021184,2,"2025-12-23T17:10:38.995",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575702,1766509839007,-6532.0,0.00021192,2,"2025-12-23T17:10:39.007",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575703,1766509839018,-600.0,0.00021458,2,"2025-12-23T17:10:39.018",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575704,1766509839032,-2996.68216379,0.00021633,2,"2025-12-23T17:10:39.032",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575705,1766509839043,-600.0,0.00021732,2,"2025-12-23T17:10:39.043",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575706,1766509839054,-211.15070036,0.00021918,2,"2025-12-23T17:10:39.054",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575707,1766509839066,-150.0,0.00022,14,"2025-12-23T17:10:39.066",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575708,1766509839077,-1600.0,0.00022,7,"2025-12-23T17:10:39.077",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575709,1766509839088,-600.0,0.00022005,5,"2025-12-23T17:10:39.088",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575710,1766509839098,-600.0,0.00022279,5,"2025-12-23T17:10:39.098",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575711,1766509839109,-674.12,0.00022553,5,"2025-12-23T17:10:39.109",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575712,1766509839121,-4451.07,0.00022995,2,"2025-12-23T17:10:39.121",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575713,1766509839132,-1000.0,0.00023359,2,"2025-12-23T17:10:39.132",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575714,1766509839143,-500.0,0.00024055,2,"2025-12-23T17:10:39.143",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575715,1766509839154,-2996.68216379,0.000241,2,"2025-12-23T17:10:39.154",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575716,1766509839165,-1842.69,0.00024192,2,"2025-12-23T17:10:39.165",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575717,1766509839176,-151.0,0.00024215,2,"2025-12-23T17:10:39.176",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575718,1766509839187,-4505.0,0.00024233,2,"2025-12-23T17:10:39.187",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575719,1766509839198,-500.0,0.00024658,2,"2025-12-23T17:10:39.198",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575720,1766509839209,-301.4414445,0.0002479,2,"2025-12-23T17:10:39.209",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575721,1766509839220,-529.68,0.000248,2,"2025-12-23T17:10:39.220",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575722,1766509839232,-41593.12426384,0.000248,3,"2025-12-23T17:10:39.232",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575723,1766509839247,-401129.07987316,0.000248,3,"2025-12-23T17:10:39.247",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575724,1766509839258,-10001.3381986,0.0002489,3,"2025-12-23T17:10:39.258",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575725,1766509839271,-46536.22519146,0.0002489,3,"2025-12-23T17:10:39.271",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575726,1766509839285,-104452.32902294,0.0002489,3,"2025-12-23T17:10:39.285",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575727,1766509839296,-500.0,0.00024899,2,"2025-12-23T17:10:39.296",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575728,1766509839307,-500.0,0.00024899,2,"2025-12-23T17:10:39.307",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575729,1766509839317,-500.0,0.00024899,2,"2025-12-23T17:10:39.317",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575730,1766509839327,-603360.457181,0.000249,3,"2025-12-23T17:10:39.327",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575731,1766509839338,-800.0,0.0002554,9,"2025-12-23T17:10:39.338",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575732,1766509839348,-800.0,0.0002554,9,"2025-12-23T17:10:39.348",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575733,1766509839358,-800.0,0.0002554,9,"2025-12-23T17:10:39.358",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575734,1766509839370,-800.0,0.0002554,9,"2025-12-23T17:10:39.370",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575735,1766509839381,-800.0,0.0002554,9,"2025-12-23T17:10:39.381",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575736,1766509839391,-800.0,0.0002554,9,"2025-12-23T17:10:39.391",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575737,1766509839401,-800.0,0.0002554,9,"2025-12-23T17:10:39.401",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575738,1766509839412,-800.0,0.0002554,9,"2025-12-23T17:10:39.412",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575739,1766509839422,-151.0,0.00025693,2,"2025-12-23T17:10:39.422",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575740,1766509839432,-1000.0,0.00025694,2,"2025-12-23T17:10:39.432",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575741,1766509839442,-2996.68216379,0.00026567,2,"2025-12-23T17:10:39.442",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575742,1766509839457,-374.52,0.000268,14,"2025-12-23T17:10:39.457",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575743,1766509839468,-151.0,0.00027172,2,"2025-12-23T17:10:39.468",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575744,1766509839479,-166.31970437,0.00027397,2,"2025-12-23T17:10:39.479",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575745,1766509839491,-500.0,0.00027397,14,"2025-12-23T17:10:39.491",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575746,1766509839502,-302.0,0.000279,2,"2025-12-23T17:10:39.502",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575747,1766509839514,-980.0,0.000279,2,"2025-12-23T17:10:39.514",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575748,1766509839525,-1000.0,0.0002803,2,"2025-12-23T17:10:39.525",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575749,1766509839536,-151.0,0.0002865,2,"2025-12-23T17:10:39.536",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575750,1766509839546,-2996.68216379,0.00029033,2,"2025-12-23T17:10:39.546",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575751,1766509839558,-5000.0,0.00029513,2,"2025-12-23T17:10:39.558",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575752,1766509839568,-151.0,0.00030129,2,"2025-12-23T17:10:39.568",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575753,1766509839582,-1600.0,0.000302,7,"2025-12-23T17:10:39.582",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575754,1766509839592,-153.3,0.000302,30,"2025-12-23T17:10:39.592",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575755,1766509839603,-200.0,0.00030439,2,"2025-12-23T17:10:39.603",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575756,1766509839614,-443.85292262,0.00030992,14,"2025-12-23T17:10:39.614",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575757,1766509839625,-2996.68216379,0.000315,2,"2025-12-23T17:10:39.625",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575758,1766509839636,-151.0,0.00031607,2,"2025-12-23T17:10:39.636",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575759,1766509839647,-1000.0,0.00032876,2,"2025-12-23T17:10:39.647",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575760,1766509839658,-1000.0,0.00032876,2,"2025-12-23T17:10:39.658",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575761,1766509839668,-469.78170475,0.00032876,2,"2025-12-23T17:10:39.668",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575762,1766509839679,-421.35,0.00032876,2,"2025-12-23T17:10:39.679",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575763,1766509839689,-421.35,0.00032876,2,"2025-12-23T17:10:39.689",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575764,1766509839700,-421.35,0.00032876,2,"2025-12-23T17:10:39.700",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575765,1766509839710,-421.35,0.00032876,2,"2025-12-23T17:10:39.710",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575766,1766509839721,-421.35,0.00032876,2,"2025-12-23T17:10:39.721",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575767,1766509839731,-421.35,0.00032876,2,"2025-12-23T17:10:39.731",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575768,1766509839742,-421.35,0.00032876,2,"2025-12-23T17:10:39.742",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575769,1766509839752,-421.35,0.00032876,2,"2025-12-23T17:10:39.752",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575770,1766509839763,-421.35,0.00032876,2,"2025-12-23T17:10:39.763",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575771,1766509839773,-421.35,0.00032876,2,"2025-12-23T17:10:39.773",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575772,1766509839784,-421.35,0.00032876,2,"2025-12-23T17:10:39.784",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575773,1766509839795,-421.35,0.00032876,2,"2025-12-23T17:10:39.795",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575774,1766509839808,-421.35,0.00032876,2,"2025-12-23T17:10:39.808",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575775,1766509839819,-421.35,0.00032876,2,"2025-12-23T17:10:39.819",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575776,1766509839831,-421.35,0.00032876,2,"2025-12-23T17:10:39.831",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575777,1766509839840,-421.35,0.00032876,2,"2025-12-23T17:10:39.840",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575778,1766509839851,-421.35,0.00032876,2,"2025-12-23T17:10:39.851",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575779,1766509839861,-421.35,0.00032876,2,"2025-12-23T17:10:39.861",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575780,1766509839872,-421.35,0.00032876,2,"2025-12-23T17:10:39.872",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575781,1766509839882,-421.35,0.00032876,2,"2025-12-23T17:10:39.882",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575782,1766509839892,-421.35,0.00032876,2,"2025-12-23T17:10:39.892",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575783,1766509839902,-421.35,0.00032876,2,"2025-12-23T17:10:39.902",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575784,1766509839913,-421.35,0.00032876,2,"2025-12-23T17:10:39.913",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575785,1766509839924,-421.35082283,0.00032876,2,"2025-12-23T17:10:39.924",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575786,1766509839935,-1514.0,0.00032876,120,"2025-12-23T17:10:39.935",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575787,1766509839945,-522.24,0.00032877,2,"2025-12-23T17:10:39.945",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575788,1766509839955,-155.24,0.000329,14,"2025-12-23T17:10:39.955",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575789,1766509839966,-165.37,0.000329,14,"2025-12-23T17:10:39.966",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575790,1766509839977,-150.0,0.00033,14,"2025-12-23T17:10:39.977",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575791,1766509839987,-151.0,0.00033086,3,"2025-12-23T17:10:39.987",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575792,1766509839997,-1118.4173,0.00033787,2,"2025-12-23T17:10:39.997",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575793,1766509840007,-312.1,0.000339,30,"2025-12-23T17:10:40.007",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575794,1766509840018,-2996.68216379,0.00033967,2,"2025-12-23T17:10:40.018",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575795,1766509840029,-199.0,0.00034246,30,"2025-12-23T17:10:40.029",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575796,1766509840040,-150.0,0.00034452,5,"2025-12-23T17:10:40.040",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575797,1766509840050,-151.0,0.00034564,4,"2025-12-23T17:10:40.050",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575798,1766509840061,-153.3,0.000346,30,"2025-12-23T17:10:40.061",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575799,1766509840071,-1514.0,0.00034794,120,"2025-12-23T17:10:40.071",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575800,1766509840081,-104.83548996,0.00034931,31,"2025-12-23T17:10:40.081",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575801,1766509840101,-94.16451004,0.00034931,31,"2025-12-23T17:10:40.101",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575802,1766509840112,-300.0,0.00035,5,"2025-12-23T17:10:40.112",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575803,1766509840122,-176.80033519,0.00035616,32,"2025-12-23T17:10:40.122",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575805,1766509840135,-22.19966481,0.00035616,32,"2025-12-23T17:10:40.135",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575806,1766509840145,-423.21205381,0.000357,14,"2025-12-23T17:10:40.145",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575807,1766509840157,-944.33,0.000357,14,"2025-12-23T17:10:40.157",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575808,1766509840169,-232.45794619,0.000357,14,"2025-12-23T17:10:40.169",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575809,1766509840179,-1655.82351229,0.00036,10,"2025-12-23T17:10:40.179",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575810,1766509840189,-247.7695039,0.00036,2,"2025-12-23T17:10:40.189",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575811,1766509840199,-151.0,0.00036043,4,"2025-12-23T17:10:40.199",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575812,1766509840209,-199.0,0.00036301,33,"2025-12-23T17:10:40.209",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575813,1766509840219,-2996.68216379,0.00036433,2,"2025-12-23T17:10:40.219",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575814,1766509840229,-165.37,0.000365,14,"2025-12-23T17:10:40.229",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575815,1766509840240,-1514.0,0.00036712,120,"2025-12-23T17:10:40.240",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575816,1766509840250,-199.0,0.00036986,34,"2025-12-23T17:10:40.250",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575817,1766509840259,-300.0,0.00037,120,"2025-12-23T17:10:40.259",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575818,1766509840269,-151.0,0.00037521,5,"2025-12-23T17:10:40.269",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575819,1766509840279,-199.0,0.00037671,35,"2025-12-23T17:10:40.279",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575820,1766509840289,-1840.0,0.000378,2,"2025-12-23T17:10:40.289",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575821,1766509840299,-2000.0,0.000378,2,"2025-12-23T17:10:40.299",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575822,1766509840309,-974.77397844,0.0003783,2,"2025-12-23T17:10:40.309",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575823,1766509840319,-155.24,0.000379,14,"2025-12-23T17:10:40.319",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575824,1766509840329,-356.98,0.00038,30,"2025-12-23T17:10:40.329",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575825,1766509840339,-5542.65538507,0.00038,120,"2025-12-23T17:10:40.339",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575826,1766509840349,-500.0,0.0003811,60,"2025-12-23T17:10:40.349",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575827,1766509840359,-152.11206649,0.0003811,60,"2025-12-23T17:10:40.359",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575828,1766509840372,-150.0,0.0003811,60,"2025-12-23T17:10:40.372",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575829,1766509840744,-500.0,0.00038137,60,"2025-12-23T17:10:40.744",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575830,1766509840755,-150.0,0.00038137,60,"2025-12-23T17:10:40.755",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575831,1766509840765,-531.35954201,0.00038165,60,"2025-12-23T17:10:40.765",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575832,1766509840775,-150.0,0.00038165,60,"2025-12-23T17:10:40.775",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575833,1766509840785,-199.0,0.00038356,36,"2025-12-23T17:10:40.785",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575834,1766509840795,-1514.0,0.0003863,120,"2025-12-23T17:10:40.795",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575835,1766509840805,-554.09,0.0003863,2,"2025-12-23T17:10:40.805",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575836,1766509840815,-554.09,0.0003863,2,"2025-12-23T17:10:40.815",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575837,1766509840825,-554.09,0.0003863,2,"2025-12-23T17:10:40.825",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575838,1766509840835,-554.09,0.0003863,2,"2025-12-23T17:10:40.835",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575839,1766509840845,-554.09,0.0003863,2,"2025-12-23T17:10:40.845",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575840,1766509840855,-1108.18,0.0003863,2,"2025-12-23T17:10:40.855",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575841,1766509840864,-554.09,0.0003863,2,"2025-12-23T17:10:40.864",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575842,1766509840874,-554.09,0.0003863,2,"2025-12-23T17:10:40.874",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575843,1766509840884,-554.09,0.0003863,2,"2025-12-23T17:10:40.884",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575844,1766509840894,-554.09,0.0003863,2,"2025-12-23T17:10:40.894",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575845,1766509840903,-554.09,0.0003863,2,"2025-12-23T17:10:40.903",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575846,1766509840913,-200.0,0.00038887,3,"2025-12-23T17:10:40.913",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575847,1766509840923,-322.6107,0.00038887,3,"2025-12-23T17:10:40.923",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575848,1766509840933,-334.5472959,0.00038887,3,"2025-12-23T17:10:40.933",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575849,1766509840946,-346.92554585,0.00038887,3,"2025-12-23T17:10:40.946",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575850,1766509840957,-359.76179104,0.00038887,3,"2025-12-23T17:10:40.957",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575851,1766509840967,-373.07297731,0.00038887,3,"2025-12-23T17:10:40.967",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575852,1766509840976,-386.87667747,0.00038887,3,"2025-12-23T17:10:40.976",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575853,1766509840987,-401.19111454,0.00038887,3,"2025-12-23T17:10:40.987",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575854,1766509840997,-416.03518578,0.00038887,3,"2025-12-23T17:10:40.997",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575855,1766509841007,-431.42848765,0.00038887,3,"2025-12-23T17:10:41.007",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575856,1766509841017,-574.12855637,0.00038887,3,"2025-12-23T17:10:41.017",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575857,1766509841027,-447.3913417,0.00038887,3,"2025-12-23T17:10:41.027",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575858,1766509841040,-595.37131296,0.00038887,3,"2025-12-23T17:10:41.040",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575859,1766509841051,-463.94482134,0.00038887,3,"2025-12-23T17:10:41.051",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575860,1766509841062,-617.40005154,0.00038887,3,"2025-12-23T17:10:41.062",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575861,1766509841072,-481.11077973,0.00038887,3,"2025-12-23T17:10:41.072",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575862,1766509841083,-640.24385345,0.00038887,3,"2025-12-23T17:10:41.083",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575863,1766509841095,-498.91187858,0.00038887,3,"2025-12-23T17:10:41.095",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575864,1766509841105,-663.93287602,0.00038887,3,"2025-12-23T17:10:41.105",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575865,1766509841114,-517.37161808,0.00038887,3,"2025-12-23T17:10:41.114",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575866,1766509841124,-151.0,0.00038887,3,"2025-12-23T17:10:41.124",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575867,1766509841135,-200.0,0.00038887,3,"2025-12-23T17:10:41.135",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575868,1766509841145,-688.49839244,0.00038887,3,"2025-12-23T17:10:41.145",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575869,1766509841155,-536.51436795,0.00038887,3,"2025-12-23T17:10:41.155",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575870,1766509841165,-171.61853396,0.00038887,3,"2025-12-23T17:10:41.165",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575871,1766509841175,-713.97283296,0.00038887,3,"2025-12-23T17:10:41.175",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575872,1766509841185,-454.94813889,0.00038887,3,"2025-12-23T17:10:41.185",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575873,1766509841195,-500.0,0.00038887,3,"2025-12-23T17:10:41.195",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575874,1766509841205,-740.38982778,0.00038887,3,"2025-12-23T17:10:41.205",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575875,1766509841215,-500.0,0.00038887,3,"2025-12-23T17:10:41.215",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575876,1766509841224,-767.7842514,0.00038887,3,"2025-12-23T17:10:41.224",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575877,1766509841234,-500.0,0.00038887,3,"2025-12-23T17:10:41.234",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575878,1766509841244,-502.54124371,0.00038887,3,"2025-12-23T17:10:41.244",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575879,1766509841254,-500.84177694,0.00038887,3,"2025-12-23T17:10:41.254",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575880,1766509841264,-500.0,0.00038887,3,"2025-12-23T17:10:41.264",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575881,1766509841274,-500.0,0.00038887,3,"2025-12-23T17:10:41.274",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575882,1766509841284,-500.0,0.00038887,3,"2025-12-23T17:10:41.284",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575883,1766509841293,-500.0,0.00038887,3,"2025-12-23T17:10:41.293",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575884,1766509841303,-500.0,0.00038887,3,"2025-12-23T17:10:41.303",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575885,1766509841314,-587.07832485,0.00038887,3,"2025-12-23T17:10:41.314",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575886,1766509841323,-1000.0,0.000389,120,"2025-12-23T17:10:41.323",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575887,1766509841333,-2996.68216379,0.000389,2,"2025-12-23T17:10:41.333",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575888,1766509841343,-511.81513334,0.000389,7,"2025-12-23T17:10:41.343",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575889,1766509841354,-2803.4098618,0.000389,2,"2025-12-23T17:10:41.354",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575890,1766509841365,-150.0,0.00038989,20,"2025-12-23T17:10:41.365",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575891,1766509841378,-301.4414445,0.0003899,2,"2025-12-23T17:10:41.378",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575892,1766509841388,-301.4414445,0.0003899,2,"2025-12-23T17:10:41.388",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575893,1766509841398,-3057.1574349,0.00038996,2,"2025-12-23T17:10:41.398",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575894,1766509841408,-1090.24693266,0.00038999,30,"2025-12-23T17:10:41.408",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575895,1766509841420,-1090.24693266,0.00038999,30,"2025-12-23T17:10:41.420",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575896,1766509841430,-300.240054,0.00038999,93,"2025-12-23T17:10:41.430",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575897,1766509841441,-500.0,0.00038999,2,"2025-12-23T17:10:41.441",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575898,1766509841452,-500.0,0.00038999,2,"2025-12-23T17:10:41.452",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575899,1766509841462,-593.22569855,0.00038999,2,"2025-12-23T17:10:41.462",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575900,1766509841472,-300.0,0.00038999,10,"2025-12-23T17:10:41.472",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575901,1766509841482,-2121.78794483,0.00039,31,"2025-12-23T17:10:41.482",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575902,1766509841491,-113804.83816222,0.00039,2,"2025-12-23T17:10:41.491",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575903,1766509842115,-309.0760002,0.00039,2,"2025-12-23T17:10:42.115",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575904,1766509842133,-576.965,0.00018192,2,"2025-12-23T17:10:42.133",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575905,1766509842142,-295.175,0.00039,2,"2025-12-23T17:10:42.142",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575906,1766509842153,-4806651.83908498,0.00039,2,"2025-12-23T17:10:42.153",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575907,1766509842169,-1820.02,0.00039,2,"2025-12-23T17:10:42.169",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575925,1766509843301,-554.09,0.0003863,2,"2025-12-23T17:10:43.301",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575926,1766509843311,-500.0,0.00038955,2,"2025-12-23T17:10:43.311",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575927,1766509843321,-500.0,0.00038956,2,"2025-12-23T17:10:43.321",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575928,1766509843332,-500.0,0.00038957,2,"2025-12-23T17:10:43.332",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575929,1766509843342,-499.9999,0.00038958,2,"2025-12-23T17:10:43.342",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575930,1766509843351,-6509.05320798,0.00039,2,"2025-12-23T17:10:43.351",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575931,1766509843408,-7166.73689982,0.00039,2,"2025-12-23T17:10:43.408",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575932,1766509843614,-5756.5493945,0.00039,2,"2025-12-23T17:10:43.614",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575933,1766509843626,-464106.13894149,0.00039,2,"2025-12-23T17:10:43.626",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575934,1766509843638,-182863.22752364,0.00039,2,"2025-12-23T17:10:43.638",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575935,1766509843650,-550.50950003,0.00039,2,"2025-12-23T17:10:43.650",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575936,1766509843662,-1130.776072,0.00039,2,"2025-12-23T17:10:43.662",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575961,1766509846151,-11012.33321305,0.00039,2,"2025-12-23T17:10:46.151",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575962,1766509846415,-312.5,0.00039,2,"2025-12-23T17:10:46.415",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575963,1766509846502,-1118.4173,0.00039,2,"2025-12-23T17:10:46.502",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575964,1766509846528,-262.46704134,0.00039,2,"2025-12-23T17:10:46.528",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575974,1766510468003,-490.69,0.00013699,2,"2025-12-23T17:21:08.003",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575975,1766510468030,-263.0,0.00013699,2,"2025-12-23T17:21:08.030",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575976,1766510468056,-300.0,0.00016411,2,"2025-12-23T17:21:08.056",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575977,1766510468082,-1200.0,0.00016411,2,"2025-12-23T17:21:08.082",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575978,1766510468109,-300.0,0.00016411,2,"2025-12-23T17:21:08.109",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575979,1766510468133,-19624.8012,0.00016412,2,"2025-12-23T17:21:08.133",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575980,1766510468167,-1198.67286557,0.000165,2,"2025-12-23T17:21:08.167",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575981,1766510468194,-250.0,0.00016501,2,"2025-12-23T17:21:08.194",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575982,1766510468220,-200.0,0.00016501,2,"2025-12-23T17:21:08.220",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575983,1766510468244,-288.36983735,0.00016503,3,"2025-12-23T17:21:08.244",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575984,1766510468271,-190.84756848,0.00016505,2,"2025-12-23T17:21:08.271",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575985,1766510468298,-200.0,0.00016506,2,"2025-12-23T17:21:08.298",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575986,1766510468323,-150.0,0.0001651,2,"2025-12-23T17:21:08.323",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575987,1766510468353,-250.42,0.00016511,2,"2025-12-23T17:21:08.353",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575988,1766510468397,-500.0,0.00016511,2,"2025-12-23T17:21:08.397",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575989,1766510468425,-500.0,0.00016511,2,"2025-12-23T17:21:08.425",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575990,1766510468451,-500.0,0.00016511,2,"2025-12-23T17:21:08.451",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575991,1766510468475,-150.0,0.00016511,2,"2025-12-23T17:21:08.475",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575992,1766510468502,-500.0,0.00016511,2,"2025-12-23T17:21:08.502",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575993,1766510468531,-500.0,0.00016511,2,"2025-12-23T17:21:08.531",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575994,1766510468560,-500.0,0.00016511,2,"2025-12-23T17:21:08.560",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575995,1766510468588,-417.88107537,0.00016511,2,"2025-12-23T17:21:08.588",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575996,1766510468613,-500.0,0.00016511,2,"2025-12-23T17:21:08.613",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575997,1766510468640,-500.0,0.00016511,2,"2025-12-23T17:21:08.640",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575998,1766510468672,-500.0,0.00016511,2,"2025-12-23T17:21:08.672",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399575999,1766510468697,-469.79872516,0.00016511,2,"2025-12-23T17:21:08.697",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576000,1766510468724,-500.0,0.00016511,2,"2025-12-23T17:21:08.724",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576001,1766510468755,-500.0,0.00016511,2,"2025-12-23T17:21:08.755",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576002,1766510468782,-500.0,0.00016511,2,"2025-12-23T17:21:08.782",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576003,1766510468812,-500.0,0.00016511,2,"2025-12-23T17:21:08.812",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576004,1766510468842,-500.0,0.00016511,2,"2025-12-23T17:21:08.842",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576005,1766510468875,-468.02369112,0.00016511,2,"2025-12-23T17:21:08.875",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576006,1766510468904,-500.0,0.00016511,2,"2025-12-23T17:21:08.904",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576007,1766510468935,-500.0,0.00016511,2,"2025-12-23T17:21:08.935",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576008,1766510468966,-500.0,0.00016511,2,"2025-12-23T17:21:08.966",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576009,1766510468997,-500.0,0.00016511,2,"2025-12-23T17:21:08.997",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576010,1766510469027,-490.73817816,0.00016511,2,"2025-12-23T17:21:09.027",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576011,1766510469058,-574.61496138,0.00016511,2,"2025-12-23T17:21:09.058",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576012,1766510469088,-963522.14189741,0.00016512,2,"2025-12-23T17:21:09.088",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576013,1766510485990,-9474.00748917,0.00016512,2,"2025-12-23T17:21:25.990",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576014,1766510486100,-10000.01,0.00016512,2,"2025-12-23T17:21:26.100",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576015,1766510486237,-10000.01,0.00016512,2,"2025-12-23T17:21:26.237",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576016,1766510486394,-2996.17938658,0.00016512,2,"2025-12-23T17:21:26.394",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576017,1766510486429,-4007.65122684,0.00016512,2,"2025-12-23T17:21:26.429",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576018,1766510491971,-1000.0,0.000167,2,"2025-12-23T17:21:31.971",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576019,1766510491999,-151.0,0.00016771,2,"2025-12-23T17:21:31.999",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576020,1766510492029,-250.0,0.00017,2,"2025-12-23T17:21:32.029",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576021,1766510495839,683.735062,0.00016429,2,"2025-12-23T17:21:35.839",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576022,1766510501086,151.0,0.0001699,2,"2025-12-23T17:21:41.086",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576023,1766510528882,3563.540914,7.945e-05,2,"2025-12-23T17:22:08.882",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576024,1766510539508,-1000000.0,0.00016402,2,"2025-12-23T17:22:19.508",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576025,1766510540374,-1000.0,0.00016412,2,"2025-12-23T17:22:20.374",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576026,1766510540404,-250.0,0.00016682,2,"2025-12-23T17:22:20.404",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576027,1766510540433,-151.0,0.00016834,2,"2025-12-23T17:22:20.433",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576028,1766510540461,-151.0,0.00016961,2,"2025-12-23T17:22:20.461",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576029,1766510596505,-1049.401028,0.00016457,2,"2025-12-23T17:23:16.505",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576033,1766510730932,-2464.13,0.00014419,2,"2025-12-23T17:25:30.932",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576034,1766510730958,-2464.13,0.00015178,2,"2025-12-23T17:25:30.958",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576035,1766510730984,-250.0,0.00015861,2,"2025-12-23T17:25:30.984",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576036,1766510731010,-303.11653894,0.00015861,2,"2025-12-23T17:25:31.010",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576037,1766510731037,-2464.13,0.00015937,2,"2025-12-23T17:25:31.037",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576038,1766510731063,-2464.13,0.00016696,2,"2025-12-23T17:25:31.063",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576039,1766510731089,-3589590.36346106,0.00017,2,"2025-12-23T17:25:31.089",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576040,1766510752909,-151.0,0.000165,2,"2025-12-23T17:25:52.909",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576041,1766510752936,-99849.0,0.00017,2,"2025-12-23T17:25:52.936",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576042,1766510827983,4464.52282,7.945e-05,2,"2025-12-23T17:27:07.983",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576045,1766510899703,390.34503828,7.888e-05,2,"2025-12-23T17:28:19.703",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576056,1766511032227,-300.0,0.00015999,2,"2025-12-23T17:30:32.227",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576057,1766511032237,-6911.0,0.00016,4,"2025-12-23T17:30:32.237",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576058,1766511032250,-405.81277303,0.00016,4,"2025-12-23T17:30:32.250",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576059,1766511032281,-864.08449454,0.00016,4,"2025-12-23T17:30:32.281",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576060,1766511032292,-418.24853192,0.00016,4,"2025-12-23T17:30:32.292",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576061,1766511032304,-1932.64807024,0.00016,4,"2025-12-23T17:30:32.304",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576062,1766511032336,-255.0437,0.00016,4,"2025-12-23T17:30:32.336",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576063,1766511032348,-641.28142672,0.00016,4,"2025-12-23T17:30:32.348",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576064,1766511032360,-3305.23072429,0.00016,4,"2025-12-23T17:30:32.360",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576065,1766511032372,-522.04790989,0.00016,4,"2025-12-23T17:30:32.372",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576066,1766511032394,-1195.98280455,0.00016,4,"2025-12-23T17:30:32.394",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576067,1766511032406,-899.86519061,0.00016,4,"2025-12-23T17:30:32.406",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576068,1766511032419,-20005.74962001,0.00016,4,"2025-12-23T17:30:32.419",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576069,1766511032450,-40429.78290757,0.00016,4,"2025-12-23T17:30:32.450",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576070,1766511032463,-519.96880276,0.00016,4,"2025-12-23T17:30:32.463",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576186,1766511038389,-427.56333275,0.00016,4,"2025-12-23T17:30:38.389",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576187,1766511038402,-2890.27613519,0.00016,4,"2025-12-23T17:30:38.402",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576188,1766511038496,-624.76481377,0.00016,4,"2025-12-23T17:30:38.496",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576189,1766511038508,-465.16280073,0.00016,4,"2025-12-23T17:30:38.508",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576190,1766511038520,-43075.79939415,0.00016,4,"2025-12-23T17:30:38.520",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576191,1766511038530,-3116.41856404,0.000162,5,"2025-12-23T17:30:38.530",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576192,1766511038539,-200.0,0.0001634,2,"2025-12-23T17:30:38.539",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576193,1766511038550,-151.0,0.00016359,2,"2025-12-23T17:30:38.550",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576194,1766511038560,-200.0,0.00016806,2,"2025-12-23T17:30:38.560",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576195,1766511038570,-199.18607836,0.000169,2,"2025-12-23T17:30:38.570",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576196,1766511038581,-952.0,0.00016999,2,"2025-12-23T17:30:38.581",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576197,1766511038591,-500.0,0.00016999,2,"2025-12-23T17:30:38.591",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576198,1766511038601,-290.98146076,0.00016999,2,"2025-12-23T17:30:38.601",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576199,1766511038612,-278.11428498,0.00016999,2,"2025-12-23T17:30:38.612",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576200,1766511038622,-500.0,0.00016999,2,"2025-12-23T17:30:38.622",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576201,1766511038633,-220.71125758,0.00016999,2,"2025-12-23T17:30:38.633",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576202,1766511038642,-163.31096946,0.00016999,2,"2025-12-23T17:30:38.642",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576203,1766511038652,-385.33596568,0.00016999,2,"2025-12-23T17:30:38.652",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576204,1766511038662,-324.20900837,0.00016999,2,"2025-12-23T17:30:38.662",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576205,1766511038671,-708560.12582025,0.00017,2,"2025-12-23T17:30:38.671",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576206,1766511038683,-432.46183533,0.00017,2,"2025-12-23T17:30:38.683",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576207,1766511038698,-1171.02545934,0.00017,2,"2025-12-23T17:30:38.698",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576208,1766511038711,-347.19316082,0.00017,2,"2025-12-23T17:30:38.711",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576209,1766511038726,-495.31266721,0.00017,2,"2025-12-23T17:30:38.726",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576210,1766511038738,-2787.04073674,0.00017,2,"2025-12-23T17:30:38.738",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576270,1766511040362,-505454.79965172,0.00017,2,"2025-12-23T17:30:40.362",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576277,1766511040421,-131916.76732998,0.00017,2,"2025-12-23T17:30:40.421",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576279,1766511040438,-959.79,0.00017,2,"2025-12-23T17:30:40.438",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576281,1766511040451,-27659.82776326,0.00017,2,"2025-12-23T17:30:40.451",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576284,1766511040484,-2637.77061568,0.00017,2,"2025-12-23T17:30:40.484",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576290,1766511040595,-1790.09687237,0.00017,2,"2025-12-23T17:30:40.595",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576291,1766511040649,-42231.59934632,0.00017,2,"2025-12-23T17:30:40.649",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576292,1766511040659,-4764420.23973866,0.00017,2,"2025-12-23T17:30:40.659",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576303,1766511043602,-274.543,0.00017,2,"2025-12-23T17:30:43.602",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576304,1766511043614,-800.197906,0.00017,2,"2025-12-23T17:30:43.614",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576314,1766511044174,-87695.63295939,0.00017,2,"2025-12-23T17:30:44.174",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576315,1766511044188,-3318.44912896,0.00017,2,"2025-12-23T17:30:44.188",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576316,1766511044200,-353030.63353487,0.00017,2,"2025-12-23T17:30:44.200",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576317,1766511044213,-298.50596504,0.00017,2,"2025-12-23T17:30:44.213",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576325,1766511046421,-358.8,0.00017,2,"2025-12-23T17:30:46.421",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576338,1766511666767,500.0,0.00010959,30,"2025-12-23T17:41:06.767",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576339,1766511667211,500.0,0.00010959,30,"2025-12-23T17:41:07.211",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576340,1766511667626,500.0,0.00010959,30,"2025-12-23T17:41:07.626",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576341,1766511668043,605.5831541,0.00010959,30,"2025-12-23T17:41:08.043",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576349,1766512231372,-151.0,0.00016229,2,"2025-12-23T17:50:31.372",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576350,1766512231384,-151.0,0.00016231,2,"2025-12-23T17:50:31.384",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576351,1766512231394,-229.08129476,0.00016399,2,"2025-12-23T17:50:31.394",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576352,1766512231406,-807.845,0.00016446,2,"2025-12-23T17:50:31.406",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576353,1766512231416,-200.0,0.00016499,2,"2025-12-23T17:50:31.416",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576354,1766512231426,-200.0,0.00016499,2,"2025-12-23T17:50:31.426",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576355,1766512231436,-200.0,0.00016499,2,"2025-12-23T17:50:31.436",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576356,1766512231446,-952.0,0.00016681,2,"2025-12-23T17:50:31.446",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576357,1766512231456,-2019.14188582,0.00016682,2,"2025-12-23T17:50:31.456",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576358,1766512231469,-2488.79487899,0.00016682,2,"2025-12-23T17:50:31.469",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576359,1766512231485,-646.95932909,0.00016682,2,"2025-12-23T17:50:31.485",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576360,1766512231496,-999.0,0.00016682,2,"2025-12-23T17:50:31.496",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576361,1766512231508,-449.6702639,0.00016682,2,"2025-12-23T17:50:31.508",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576362,1766512231521,-4041.71374803,0.00016682,2,"2025-12-23T17:50:31.521",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576363,1766512231532,-2602.86816267,0.00016682,2,"2025-12-23T17:50:31.532",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576364,1766512231544,-1377.93241419,0.00016682,2,"2025-12-23T17:50:31.544",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576365,1766512231556,-1060.92531021,0.00016682,2,"2025-12-23T17:50:31.556",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576366,1766512231572,-17788.76896275,0.00016682,2,"2025-12-23T17:50:31.572",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576367,1766512231584,-371.16312353,0.00016682,2,"2025-12-23T17:50:31.584",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576368,1766512231596,-394.45008645,0.00016682,2,"2025-12-23T17:50:31.596",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576370,1766512231608,-286.96095259,0.00016682,2,"2025-12-23T17:50:31.608",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576372,1766512231621,-2648.80878799,0.00016682,2,"2025-12-23T17:50:31.621",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576375,1766512231638,-665.86849656,0.00016682,2,"2025-12-23T17:50:31.638",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576377,1766512231650,-803.51,0.00016682,2,"2025-12-23T17:50:31.650",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576379,1766512231661,-305.85181942,0.00016682,2,"2025-12-23T17:50:31.661",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576453,1766512237510,-151.0,0.00016228,2,"2025-12-23T17:50:37.510",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576454,1766512237521,-2852.18013005,0.00016682,2,"2025-12-23T17:50:37.521",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576456,1766512237617,-15513.85944776,0.00016682,2,"2025-12-23T17:50:37.617",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576457,1766512237630,-2262.0,0.00016682,2,"2025-12-23T17:50:37.630",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576458,1766512237640,-188.35124894,0.0001669,2,"2025-12-23T17:50:37.640",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576459,1766512237650,-4233.43022344,0.0001669,2,"2025-12-23T17:50:37.650",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576460,1766512237660,-165.52,0.00016712,2,"2025-12-23T17:50:37.660",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576461,1766512237671,-151.0,0.00016772,2,"2025-12-23T17:50:37.671",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576462,1766512237682,-151.0,0.00016772,2,"2025-12-23T17:50:37.682",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576463,1766512237692,-151.0,0.00016772,2,"2025-12-23T17:50:37.692",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576464,1766512237702,-151.0,0.00016772,2,"2025-12-23T17:50:37.702",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576465,1766512237712,-151.0,0.00016772,2,"2025-12-23T17:50:37.712",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576466,1766512237722,-151.0,0.00016772,2,"2025-12-23T17:50:37.722",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576467,1766512237732,-151.0,0.00016772,2,"2025-12-23T17:50:37.732",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576468,1766512237742,-151.0,0.00016772,2,"2025-12-23T17:50:37.742",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576469,1766512237752,-151.0,0.00016772,2,"2025-12-23T17:50:37.752",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576470,1766512237762,-151.0,0.00016772,2,"2025-12-23T17:50:37.762",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576471,1766512237772,-151.0,0.00016772,2,"2025-12-23T17:50:37.772",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576472,1766512237781,-163.31096946,0.00016781,2,"2025-12-23T17:50:37.781",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576473,1766512237791,-324.20900837,0.00016781,2,"2025-12-23T17:50:37.791",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576474,1766512237802,-500.0,0.00016781,2,"2025-12-23T17:50:37.802",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576475,1766512237811,-500.0,0.00016781,2,"2025-12-23T17:50:37.811",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576476,1766512237821,-500.0,0.00016781,2,"2025-12-23T17:50:37.821",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576477,1766512237831,-210.38989668,0.00016781,2,"2025-12-23T17:50:37.831",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576478,1766512237845,-150.0,0.00016781,2,"2025-12-23T17:50:37.845",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576479,1766512237855,-164902.74907188,0.00016782,2,"2025-12-23T17:50:37.855",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576480,1766512237871,-716041.39340948,0.00016782,2,"2025-12-23T17:50:37.871",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576481,1766512237885,-619.11954453,0.00016782,2,"2025-12-23T17:50:37.885",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576617,1766512239518,-118436.73797411,0.00016782,2,"2025-12-23T17:50:39.518",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576619,1766512239532,-3408.9774365,0.00016982,2,"2025-12-23T17:50:39.532",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576621,1766512239545,-111121.00471729,0.00016982,2,"2025-12-23T17:50:39.545",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576625,1766512239572,-1723.07381486,0.00016982,2,"2025-12-23T17:50:39.572",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576627,1766512239583,-9006.5371147,0.00016982,2,"2025-12-23T17:50:39.583",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576633,1766512239628,-424.34554978,0.00016982,2,"2025-12-23T17:50:39.628",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576639,1766512239685,-1279.2779985,0.00016982,2,"2025-12-23T17:50:39.685",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576646,1766512239738,-2919.09164166,0.00016982,2,"2025-12-23T17:50:39.738",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576658,1766512239897,-1294.25721866,0.00016982,2,"2025-12-23T17:50:39.897",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576660,1766512239910,-438.215,0.00016982,2,"2025-12-23T17:50:39.910",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576669,1766512242634,-1325.45,0.00016982,2,"2025-12-23T17:50:42.634",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576670,1766512242807,-3410.51349519,0.00016982,2,"2025-12-23T17:50:42.807",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576671,1766512242847,-836.99523524,0.00016982,2,"2025-12-23T17:50:42.847",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576672,1766512242900,-249.96589882,0.00016982,2,"2025-12-23T17:50:42.900",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576673,1766512242910,-4.4292365,0.00016982,2,"2025-12-23T17:50:42.910",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576674,1766512242922,-423.95581672,0.00016982,2,"2025-12-23T17:50:42.922",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576683,1766512245531,-2719.81803088,0.00016982,2,"2025-12-23T17:50:45.531",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576684,1766512245541,-439.09697445,0.00017,2,"2025-12-23T17:50:45.541",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576685,1766512245584,-4551.83650219,0.00017,2,"2025-12-23T17:50:45.584",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576686,1766512245743,-9057.77585375,0.00017,2,"2025-12-23T17:50:45.743",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576687,1766512245755,-308.93545843,0.00017,2,"2025-12-23T17:50:45.755",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576688,1766512245797,-778.86652638,0.00017,2,"2025-12-23T17:50:45.797",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576689,1766512245809,-40404.95478861,0.00017,2,"2025-12-23T17:50:45.809",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576690,1766512245821,-36643.84372399,0.00017,2,"2025-12-23T17:50:45.821",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576691,1766512245838,-7518.40000043,0.00017,2,"2025-12-23T17:50:45.838",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576702,1766512897659,10037.15924151,0.00022,30,"2025-12-23T18:01:37.659",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576703,1766513016459,-345.64556086,0.00013699,2,"2025-12-23T18:03:36.459",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576704,1766513048791,345.637377,7.945e-05,2,"2025-12-23T18:04:08.791",0.00042705,85.45,0.9942145667654075,5025897245.872734]
[399576705,1766513195011,438.6,0.00012,7,"2025-12-23T18:06:35.011",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576706,1766513354132,-146.62443914,0.00013699,2,"2025-12-23T18:09:14.132",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576707,1766513354154,-250.0,0.00015068,2,"2025-12-23T18:09:14.154",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576708,1766513354175,-239.99958893,0.00015903,2,"2025-12-23T18:09:14.175",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576709,1766513354196,-1200.0,0.00016003,2,"2025-12-23T18:09:14.196",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576710,1766513354219,-300.0,0.00016003,2,"2025-12-23T18:09:14.219",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576711,1766513354240,-166.66,0.00016004,2,"2025-12-23T18:09:14.240",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576712,1766513354262,-500.0,0.00016004,2,"2025-12-23T18:09:14.262",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576713,1766513354283,-500.0,0.00016004,2,"2025-12-23T18:09:14.283",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576714,1766513354305,-500.0,0.00016004,2,"2025-12-23T18:09:14.305",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576715,1766513354327,-500.0,0.00016004,2,"2025-12-23T18:09:14.327",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576716,1766513354349,-500.0,0.00016004,2,"2025-12-23T18:09:14.349",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576717,1766513354372,-500.0,0.00016004,2,"2025-12-23T18:09:14.372",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576718,1766513354392,-116.92476593,0.00016004,2,"2025-12-23T18:09:14.392",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576723,1766513431567,-85.54077209,0.00016004,2,"2025-12-23T18:10:31.567",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576724,1766513431578,-200.0,0.00016088,2,"2025-12-23T18:10:31.578",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576725,1766513431588,-151.0,0.00016117,2,"2025-12-23T18:10:31.588",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576726,1766513431598,-151.0,0.00016121,2,"2025-12-23T18:10:31.598",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576727,1766513431608,-151.0,0.00016128,2,"2025-12-23T18:10:31.608",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576728,1766513431618,-151.0,0.00016136,2,"2025-12-23T18:10:31.618",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576729,1766513431628,-239.99958892,0.00016143,2,"2025-12-23T18:10:31.628",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576730,1766513431638,-948.01,0.00016145,2,"2025-12-23T18:10:31.638",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576731,1766513431648,-1450.59541066,0.0001625,2,"2025-12-23T18:10:31.648",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576732,1766513431660,-2806.17639834,0.0001625,2,"2025-12-23T18:10:31.660",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576733,1766513431671,-166.66,0.00016341,2,"2025-12-23T18:10:31.671",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576734,1766513431680,-239.99958892,0.00016382,2,"2025-12-23T18:10:31.680",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576735,1766513431690,-190.04332185,0.00016481,2,"2025-12-23T18:10:31.690",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576736,1766513431714,-300.0,0.00016481,2,"2025-12-23T18:10:31.714",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576737,1766513431724,-8148.24424414,0.00016482,2,"2025-12-23T18:10:31.724",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576738,1766513431737,-345.51780687,0.00016482,2,"2025-12-23T18:10:31.737",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576739,1766513431749,-303.63741467,0.00016482,2,"2025-12-23T18:10:31.749",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576740,1766513431762,-17600.85840616,0.00016482,2,"2025-12-23T18:10:31.762",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576741,1766513431775,-2238.41975202,0.00016482,2,"2025-12-23T18:10:31.775",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576742,1766513431787,-4625.7895929,0.00016482,2,"2025-12-23T18:10:31.787",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576745,1766513431799,-2535.48197541,0.00016482,2,"2025-12-23T18:10:31.799",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576747,1766513431811,-6165.28012438,0.00016482,2,"2025-12-23T18:10:31.811",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576897,1766513437727,-539.93551002,0.00016482,2,"2025-12-23T18:10:37.727",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576898,1766513437740,-86689.99999994,0.00016482,2,"2025-12-23T18:10:37.740",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576899,1766513437752,-871.06,0.00016482,2,"2025-12-23T18:10:37.752",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576900,1766513437764,-716041.39340948,0.00016482,2,"2025-12-23T18:10:37.764",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576901,1766513437780,-2192.20093113,0.00016482,2,"2025-12-23T18:10:37.780",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576902,1766513437792,-1173.61692769,0.00016482,2,"2025-12-23T18:10:37.792",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576903,1766513437804,-381.77751532,0.00016482,2,"2025-12-23T18:10:37.804",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576904,1766513437816,-2553.98606414,0.00016482,2,"2025-12-23T18:10:37.816",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576905,1766513437835,-13737.13719436,0.00016482,2,"2025-12-23T18:10:37.835",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576930,1766513439711,-842.6318335,0.00016482,2,"2025-12-23T18:10:39.711",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576931,1766513439743,-6676.0,0.00016482,2,"2025-12-23T18:10:39.743",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576940,1766513442745,-161.44392768,0.00016382,2,"2025-12-23T18:10:42.745",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576941,1766513442755,-48102.47046142,0.00016482,2,"2025-12-23T18:10:42.755",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576942,1766513442801,-1038.39988,0.00016482,2,"2025-12-23T18:10:42.801",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576943,1766513443019,-39462.74732428,0.00016482,2,"2025-12-23T18:10:43.019",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576944,1766513443031,-37733.41363217,0.00016482,2,"2025-12-23T18:10:43.031",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576945,1766513443041,-6493.9280507,0.00016482,2,"2025-12-23T18:10:43.041",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576946,1766513443051,-225.07851975,0.00016482,2,"2025-12-23T18:10:43.051",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576947,1766513443061,-151.0,0.00016572,2,"2025-12-23T18:10:43.061",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576948,1766513443072,-151.0,0.00016572,2,"2025-12-23T18:10:43.072",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576949,1766513443081,-151.0,0.00016572,2,"2025-12-23T18:10:43.081",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576950,1766513443091,-151.0,0.00016572,2,"2025-12-23T18:10:43.091",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576951,1766513443100,-151.0,0.00016572,2,"2025-12-23T18:10:43.100",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576952,1766513443111,-151.0,0.00016572,2,"2025-12-23T18:10:43.111",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576953,1766513443120,-151.0,0.00016572,2,"2025-12-23T18:10:43.120",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576954,1766513443130,-151.0,0.00016572,2,"2025-12-23T18:10:43.130",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576955,1766513443140,-151.0,0.00016572,2,"2025-12-23T18:10:43.140",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576956,1766513443150,-1094.43955386,0.00016581,5,"2025-12-23T18:10:43.150",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576957,1766513443159,-646.276,0.00016581,2,"2025-12-23T18:10:43.159",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576958,1766513443169,-500.0,0.00016581,2,"2025-12-23T18:10:43.169",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576959,1766513443180,-500.0,0.00016581,2,"2025-12-23T18:10:43.180",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576960,1766513443190,-500.0,0.00016581,2,"2025-12-23T18:10:43.190",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576961,1766513443200,-325.71022725,0.00016581,2,"2025-12-23T18:10:43.200",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576962,1766513443209,-600.0,0.00016582,2,"2025-12-23T18:10:43.209",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576963,1766513443219,-166.66,0.00016678,2,"2025-12-23T18:10:43.219",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576964,1766513443228,-1454.3177,0.00016682,2,"2025-12-23T18:10:43.228",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576965,1766513443238,-139393.13331627,0.00016821,2,"2025-12-23T18:10:43.238",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576966,1766513443251,-176484.57974053,0.00016821,2,"2025-12-23T18:10:43.251",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576967,1766513443261,-930.3686739,0.00016821,2,"2025-12-23T18:10:43.261",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576968,1766513443270,-267587.46457805,0.00017,2,"2025-12-23T18:10:43.270",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576969,1766513443283,-6088.69362824,0.00017,2,"2025-12-23T18:10:43.283",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576970,1766513443292,-200.0,0.00017,2,"2025-12-23T18:10:43.292",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576971,1766513443303,-1000.0,0.00017,2,"2025-12-23T18:10:43.303",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576972,1766513443313,-230.40995361,0.00017,2,"2025-12-23T18:10:43.313",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576973,1766513443322,-173.03903704,0.00017,2,"2025-12-23T18:10:43.322",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576974,1766513443332,-166.66,0.00017015,2,"2025-12-23T18:10:43.332",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576975,1766513443342,-2261.59,0.00017038,2,"2025-12-23T18:10:43.342",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576977,1766513443352,-600.0,0.0001713,2,"2025-12-23T18:10:43.352",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576978,1766513443362,-166.66,0.00017351,2,"2025-12-23T18:10:43.362",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576979,1766513443372,-2464.13,0.00017455,2,"2025-12-23T18:10:43.372",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576980,1766513443382,-150.0,0.00017604,3,"2025-12-23T18:10:43.382",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576981,1766513443392,-200.0,0.00017604,2,"2025-12-23T18:10:43.392",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576982,1766513443402,-4482.2563,0.00017644,2,"2025-12-23T18:10:43.402",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576983,1766513443412,-999.0,0.00017669,3,"2025-12-23T18:10:43.412",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576984,1766513443423,-600.0,0.00017678,2,"2025-12-23T18:10:43.423",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576985,1766513443433,-166.66,0.00017688,2,"2025-12-23T18:10:43.433",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576986,1766513443443,-200.0,0.00017734,2,"2025-12-23T18:10:43.443",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576987,1766513443455,-420.0,0.0001801,2,"2025-12-23T18:10:43.455",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576988,1766513443472,-166.76,0.00018048,2,"2025-12-23T18:10:43.472",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576989,1766513443481,-1000.0,0.00018082,2,"2025-12-23T18:10:43.481",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576990,1766513443492,-1000.0,0.00018209,2,"2025-12-23T18:10:43.492",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576991,1766513443502,-2464.13,0.00018214,2,"2025-12-23T18:10:43.502",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576992,1766513443512,-200.01,0.00018226,2,"2025-12-23T18:10:43.512",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576993,1766513443522,-7989.74542117,0.00018291,2,"2025-12-23T18:10:43.522",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576994,1766513443532,-1000.0,0.0001876,2,"2025-12-23T18:10:43.532",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576995,1766513443542,-766.19,0.0001883,2,"2025-12-23T18:10:43.542",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576996,1766513443552,-2464.13,0.00018973,2,"2025-12-23T18:10:43.552",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576997,1766513443562,-6493.9280507,0.00018973,2,"2025-12-23T18:10:43.562",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576998,1766513443572,-134597.30290777,0.00019,2,"2025-12-23T18:10:43.572",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399576999,1766513443582,-1650.44016009,0.00019,2,"2025-12-23T18:10:43.582",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577000,1766513443592,-166.76,0.00019041,2,"2025-12-23T18:10:43.592",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577001,1766513443602,-1000.0,0.00019438,2,"2025-12-23T18:10:43.602",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577002,1766513443612,-587.0,0.00019682,2,"2025-12-23T18:10:43.612",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577003,1766513443621,-225.07851969,0.00019685,2,"2025-12-23T18:10:43.621",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577004,1766513443631,-2464.13,0.00019731,2,"2025-12-23T18:10:43.631",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577005,1766513443640,-500.0,0.0002,2,"2025-12-23T18:10:43.640",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577006,1766513443649,-500.0,0.00020001,2,"2025-12-23T18:10:43.649",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577007,1766513443659,-500.0,0.00020002,2,"2025-12-23T18:10:43.659",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577008,1766513443668,-499.9999,0.00020003,2,"2025-12-23T18:10:43.668",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577009,1766513443678,-10956.36469835,0.00020015,2,"2025-12-23T18:10:43.678",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577010,1766513443688,-166.76,0.00020034,2,"2025-12-23T18:10:43.688",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577011,1766513443697,-1000.0,0.00020116,2,"2025-12-23T18:10:43.697",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577012,1766513443707,-492.27,0.00020187,2,"2025-12-23T18:10:43.707",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577013,1766513443717,-50261.18374297,0.00020387,2,"2025-12-23T18:10:43.717",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577014,1766513443732,-331.6165,0.00020387,2,"2025-12-23T18:10:43.732",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577015,1766513443743,-13220.67230969,0.00020387,2,"2025-12-23T18:10:43.743",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577025,1766513445827,-161.44392766,0.00020135,2,"2025-12-23T18:10:45.827",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577026,1766513445838,-230.40995362,0.00020387,2,"2025-12-23T18:10:45.838",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577027,1766513445848,-173.03903704,0.00020387,2,"2025-12-23T18:10:45.848",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577028,1766513445858,-6668.37214894,0.00020387,2,"2025-12-23T18:10:45.858",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577029,1766513445867,-3723.09963109,0.0002041,2,"2025-12-23T18:10:45.867",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577030,1766513445880,-504.65036891,0.0002041,2,"2025-12-23T18:10:45.880",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577031,1766513445890,-266.88727112,0.00020485,2,"2025-12-23T18:10:45.890",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577032,1766513445988,-733.11272888,0.00020485,2,"2025-12-23T18:10:45.988",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577033,1766513446004,-2464.13,0.0002049,2,"2025-12-23T18:10:46.004",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577034,1766513446015,-320.0,0.00020533,2,"2025-12-23T18:10:46.015",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577035,1766513446024,-528.04,0.00020651,2,"2025-12-23T18:10:46.024",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577036,1766513446035,-2000.0,0.000207,2,"2025-12-23T18:10:46.035",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577037,1766513446044,-1000.0,0.000207,2,"2025-12-23T18:10:46.044",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577038,1766513446054,-150.0,0.00020772,2,"2025-12-23T18:10:46.054",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577039,1766513446064,-211.648,0.00020772,2,"2025-12-23T18:10:46.064",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577040,1766513446074,-170.0,0.00020772,2,"2025-12-23T18:10:46.074",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577041,1766513446084,-1000.0,0.00020795,2,"2025-12-23T18:10:46.084",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577042,1766513446095,-166.76,0.00021027,2,"2025-12-23T18:10:46.095",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577043,1766513446104,-2039.97808723,0.00021065,2,"2025-12-23T18:10:46.104",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577047,1766513446183,-840.44957903,0.00021065,2,"2025-12-23T18:10:46.183",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577067,1766513976526,-207.25,0.00010713,2,"2025-12-23T18:19:36.526",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577068,1766513976550,-41.7230105,0.0001648,2,"2025-12-23T18:19:36.550",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577069,1766514036474,-172.572664,0.0001648,2,"2025-12-23T18:20:36.474",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577070,1766514067982,172.572664,7.945e-05,2,"2025-12-23T18:21:07.982",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577071,1766514082098,-300.0,0.00015783,2,"2025-12-23T18:21:22.098",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577072,1766514084083,-200.0,0.00015783,2,"2025-12-23T18:21:24.083",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577073,1766514084111,-19.41245077,0.00016331,2,"2025-12-23T18:21:24.111",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577074,1766514086734,-907.43852664,0.00016331,2,"2025-12-23T18:21:26.734",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577075,1766514094546,-517.021,0.00016152,2,"2025-12-23T18:21:34.546",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577076,1766514094580,-73.14902259,0.00016331,2,"2025-12-23T18:21:34.580",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577077,1766514094616,-300.0,0.00016479,2,"2025-12-23T18:21:34.616",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577078,1766514094651,-1200.0,0.0001648,2,"2025-12-23T18:21:34.651",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577079,1766514094685,-288.0,0.0001648,2,"2025-12-23T18:21:34.685",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577080,1766514094719,-1064.2298072,0.0001648,2,"2025-12-23T18:21:34.719",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577081,1766514094757,-550.0,0.0001648,2,"2025-12-23T18:21:34.757",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577082,1766514094790,-159.049,0.0001648,2,"2025-12-23T18:21:34.790",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577083,1766514094823,-500.0,0.00016481,2,"2025-12-23T18:21:34.823",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577084,1766514094855,-342.27736951,0.00016481,2,"2025-12-23T18:21:34.855",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577085,1766514095059,-12.5576014,0.00016481,2,"2025-12-23T18:21:35.059",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577086,1766514095092,-500.0,0.00016481,2,"2025-12-23T18:21:35.092",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577087,1766514095123,-500.0,0.00016481,2,"2025-12-23T18:21:35.123",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577088,1766514095154,-500.0,0.00016481,2,"2025-12-23T18:21:35.154",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577089,1766514095186,-500.0,0.00016481,2,"2025-12-23T18:21:35.186",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577090,1766514095218,-500.0,0.00016481,2,"2025-12-23T18:21:35.218",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577091,1766514095250,-500.0,0.00016481,2,"2025-12-23T18:21:35.250",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577092,1766514095283,-500.0,0.00016481,2,"2025-12-23T18:21:35.283",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577093,1766514095315,-500.0,0.00016481,2,"2025-12-23T18:21:35.315",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577094,1766514095345,-500.0,0.00016481,2,"2025-12-23T18:21:35.345",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577095,1766514095377,-474.8947972,0.00016481,2,"2025-12-23T18:21:35.377",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577096,1766514095499,-25.1052028,0.00016481,2,"2025-12-23T18:21:35.499",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577097,1766514097013,-216.10852332,0.00016482,2,"2025-12-23T18:21:37.013",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577098,1766514097027,-10000.01,0.00016482,2,"2025-12-23T18:21:37.027",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577099,1766514097073,-10000.01,0.00016482,2,"2025-12-23T18:21:37.073",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577100,1766514097087,-10000.01,0.00016482,2,"2025-12-23T18:21:37.087",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577101,1766514097406,-10000.01,0.00016482,2,"2025-12-23T18:21:37.406",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577102,1766514097497,-10000.01,0.00016482,2,"2025-12-23T18:21:37.497",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577103,1766514100485,-10000.01,0.00016482,2,"2025-12-23T18:21:40.485",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577104,1766514100600,-10000.01,0.00016482,2,"2025-12-23T18:21:40.600",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577105,1766514100715,-10000.01,0.00016482,2,"2025-12-23T18:21:40.715",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577106,1766514100823,-10000.01,0.00016482,2,"2025-12-23T18:21:40.823",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577107,1766514124737,-10000.01,0.00016482,2,"2025-12-23T18:22:04.737",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577108,1766514124951,-10000.01,0.00016482,2,"2025-12-23T18:22:04.951",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577109,1766514125112,-10000.01,0.00016482,2,"2025-12-23T18:22:05.112",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577110,1766514125359,-10000.01,0.00016482,2,"2025-12-23T18:22:05.359",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577111,1766514127658,-352.98021285,0.00016433,2,"2025-12-23T18:22:07.658",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577112,1766514127691,-1863.66254373,0.00016481,2,"2025-12-23T18:22:07.691",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577113,1766514127755,-5566.72448684,0.00016482,2,"2025-12-23T18:22:07.755",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577114,1766514127817,6542.477423,7.945e-05,2,"2025-12-23T18:22:07.817",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577115,1766514129292,-161.53292789,0.00016482,2,"2025-12-23T18:22:09.292",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577116,1766514132453,-278.53011109,0.00016482,2,"2025-12-23T18:22:12.453",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577117,1766514133740,-10000.01,0.00016482,2,"2025-12-23T18:22:13.740",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577118,1766514134966,-251.46810495,0.00016482,2,"2025-12-23T18:22:14.966",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577119,1766514136719,-476.3076972,0.00016481,2,"2025-12-23T18:22:16.719",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577120,1766514136760,-9047.3946056,0.00016482,2,"2025-12-23T18:22:16.760",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577121,1766514139796,-502.13274033,0.00016481,2,"2025-12-23T18:22:19.796",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577122,1766514140216,-500.0,0.00016481,2,"2025-12-23T18:22:20.216",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577123,1766514140250,-500.0,0.00016481,2,"2025-12-23T18:22:20.250",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577124,1766514140281,-424.17811138,0.00016481,2,"2025-12-23T18:22:20.281",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577125,1766514140314,-500.0,0.00016481,2,"2025-12-23T18:22:20.314",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577126,1766514140432,-5147.38829658,0.00016482,2,"2025-12-23T18:22:20.432",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577127,1766514142709,-10000.01,0.00016482,2,"2025-12-23T18:22:22.709",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577128,1766514142866,-10000.01,0.00016482,2,"2025-12-23T18:22:22.866",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577129,1766514201467,-182.34796988,0.00015703,2,"2025-12-23T18:23:21.467",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577130,1766514202956,-411.14805633,0.00015703,2,"2025-12-23T18:23:22.956",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577131,1766514205557,-342.9528579,0.00015703,2,"2025-12-23T18:23:25.557",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577132,1766514207738,-233.89493843,0.00015703,2,"2025-12-23T18:23:27.738",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577133,1766514209220,-329.64617746,0.00015703,2,"2025-12-23T18:23:29.220",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577134,1766514213268,-321.830218,0.00015703,2,"2025-12-23T18:23:33.268",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577135,1766514213293,-4.94558201,0.00015783,2,"2025-12-23T18:23:33.293",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577136,1766514219285,-155.26093895,0.00015783,2,"2025-12-23T18:23:39.285",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577137,1766514219310,-44.18238028,0.00015783,2,"2025-12-23T18:23:39.310",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577138,1766514222040,-251.80995595,0.00015783,2,"2025-12-23T18:23:42.040",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577140,1766514309267,-204.00766377,0.00015783,2,"2025-12-23T18:25:09.267",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577141,1766514309306,-1000.0,0.00016331,2,"2025-12-23T18:25:09.306",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577142,1766514309343,-1200.0,0.00016381,2,"2025-12-23T18:25:09.343",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577143,1766514309380,-300.0,0.00016381,2,"2025-12-23T18:25:09.380",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577144,1766514310520,-300.0,0.00016381,2,"2025-12-23T18:25:10.520",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577145,1766514310550,-188.17872434,0.00016382,2,"2025-12-23T18:25:10.550",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577146,1766514310821,-3615.63722378,0.00016382,2,"2025-12-23T18:25:10.821",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577147,1766514315124,-10000.01,0.00016382,2,"2025-12-23T18:25:15.124",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577148,1766514336522,-278.3762011,0.00015783,2,"2025-12-23T18:25:36.522",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577149,1766514361627,10326.9138679,8e-05,2,"2025-12-23T18:26:01.627",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577150,1766514367616,5441.490686,7.945e-05,2,"2025-12-23T18:26:07.616",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577151,1766514381466,-221.6237989,0.00015783,2,"2025-12-23T18:26:21.466",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577152,1766514381495,-126.56624515,0.00015783,2,"2025-12-23T18:26:21.495",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577153,1766514416130,-33.60975485,0.00015783,2,"2025-12-23T18:26:56.130",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577154,1766514416153,-269.10586122,0.000162,5,"2025-12-23T18:26:56.153",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577155,1766514426464,-277.50028548,0.000162,5,"2025-12-23T18:27:06.464",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577156,1766514428050,681.428454,7.945e-05,2,"2025-12-23T18:27:08.050",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577157,1766514428565,-206.18976485,0.000162,5,"2025-12-23T18:27:08.565",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577158,1766514432933,-246.648431,0.00015783,2,"2025-12-23T18:27:12.933",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577159,1766514436648,-204.49540282,0.00015783,2,"2025-12-23T18:27:16.648",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577160,1766514439682,-48.85616618,0.00015783,2,"2025-12-23T18:27:19.682",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577161,1766514439707,-104.01979741,0.000162,5,"2025-12-23T18:27:19.707",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577162,1766514446503,-174.81199944,0.000162,5,"2025-12-23T18:27:26.503",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577163,1766514449286,-373.10826952,0.000162,5,"2025-12-23T18:27:29.286",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577164,1766514451119,-316.52783228,0.000162,5,"2025-12-23T18:27:31.119",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577165,1766514454679,-294.49080618,0.000162,5,"2025-12-23T18:27:34.679",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577166,1766514458440,-216.19240501,0.000162,5,"2025-12-23T18:27:38.440",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577167,1766514461019,-223.13593148,0.000162,5,"2025-12-23T18:27:41.019",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577168,1766514463381,-328.85283733,0.000162,5,"2025-12-23T18:27:43.381",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577169,1766514465617,-173.98420348,0.000162,5,"2025-12-23T18:27:45.617",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577170,1766514469839,-171.14716267,0.000162,5,"2025-12-23T18:27:49.839",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577171,1766514473537,-278.54693503,0.000162,5,"2025-12-23T18:27:53.537",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577172,1766514476634,-239.704737,0.000162,5,"2025-12-23T18:27:56.634",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577173,1766514478103,-159.41244379,0.000162,5,"2025-12-23T18:27:58.103",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577174,1766514480307,-263.16667018,0.000162,5,"2025-12-23T18:28:00.307",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577175,1766514484668,-275.33871985,0.000162,5,"2025-12-23T18:28:04.668",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577177,1766514487387,-110.69190184,0.000162,5,"2025-12-23T18:28:07.387",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577178,1766514487410,-122.17473395,0.000162,2,"2025-12-23T18:28:07.410",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577179,1766514492152,-187.58919864,0.000162,2,"2025-12-23T18:28:12.152",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577180,1766514493798,-104.23606741,0.000162,2,"2025-12-23T18:28:13.798",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577181,1766514493822,-100.62599023,0.00016246,2,"2025-12-23T18:28:13.822",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577182,1766514498470,-50.37400977,0.00016246,2,"2025-12-23T18:28:18.470",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577183,1766514498494,-120.50435299,0.00016252,2,"2025-12-23T18:28:18.494",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577184,1766514500584,-30.49564701,0.00016252,2,"2025-12-23T18:28:20.584",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577185,1766514500607,-169.60403793,0.00016331,2,"2025-12-23T18:28:20.607",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577188,1766514504934,-238.28198574,0.00016331,2,"2025-12-23T18:28:24.934",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577189,1766514509207,-262.43510493,0.00016331,2,"2025-12-23T18:28:29.207",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577190,1766514510817,-261.2094722,0.00016331,2,"2025-12-23T18:28:30.817",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577192,1766514516917,-151.0,0.00016263,2,"2025-12-23T18:28:36.917",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577193,1766514516942,-68.4693992,0.00016331,2,"2025-12-23T18:28:36.942",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577194,1766514516966,-75.60455094,0.0001634,2,"2025-12-23T18:28:36.966",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577196,1766514519854,-124.39544906,0.0001634,2,"2025-12-23T18:28:39.854",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577197,1766514519878,-135.57866057,0.00016381,2,"2025-12-23T18:28:39.878",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577198,1766514521437,-164.42133943,0.00016381,2,"2025-12-23T18:28:41.437",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577199,1766514521461,-222.68716492,0.00016381,2,"2025-12-23T18:28:41.461",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577200,1766514524401,-200.0,0.00016381,2,"2025-12-23T18:28:44.401",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577201,1766514527453,-151.0,0.00016275,2,"2025-12-23T18:28:47.453",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577202,1766514527477,-84.05501781,0.00016381,2,"2025-12-23T18:28:47.477",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577203,1766514528892,-228.57726909,0.00016381,2,"2025-12-23T18:28:48.892",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577204,1766514532373,-202.20029535,0.00016381,2,"2025-12-23T18:28:52.373",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577205,1766514537163,-163.499192,0.00016381,2,"2025-12-23T18:28:57.163",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577206,1766514540904,-98.98106083,0.00016381,2,"2025-12-23T18:29:00.904",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577207,1766514540927,-87.85226899,0.00016382,2,"2025-12-23T18:29:00.927",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577208,1766514543078,-199.77480922,0.00016381,2,"2025-12-23T18:29:03.078",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577209,1766514547107,-153.42718897,0.00015783,2,"2025-12-23T18:29:07.107",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577210,1766514549531,-346.57281103,0.00015783,2,"2025-12-23T18:29:09.531",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577211,1766514549556,-47.00338032,0.0001628,2,"2025-12-23T18:29:09.556",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577212,1766514551522,-103.99661968,0.0001628,2,"2025-12-23T18:29:11.522",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577213,1766514551546,-223.25186762,0.00016331,2,"2025-12-23T18:29:11.546",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577214,1766514553051,-296.58919864,0.00016331,2,"2025-12-23T18:29:13.051",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577215,1766514556159,-167.39838277,0.00016331,2,"2025-12-23T18:29:16.159",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577216,1766514558090,-312.76055097,0.00016331,2,"2025-12-23T18:29:18.090",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577217,1766514558115,-19.57443308,0.00016381,2,"2025-12-23T18:29:18.115",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577218,1766514560066,-80.6507577,0.00016381,2,"2025-12-23T18:29:20.066",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577219,1766514560090,-219.3492423,0.00016382,2,"2025-12-23T18:29:20.090",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577220,1766514561979,-151.0,0.00016293,2,"2025-12-23T18:29:21.979",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577221,1766514562004,-133.76491919,0.00016382,2,"2025-12-23T18:29:22.004",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577222,1766514564085,-377.99385595,0.00016382,2,"2025-12-23T18:29:24.085",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577223,1766514566666,-181.03971357,0.00016382,2,"2025-12-23T18:29:26.666",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577224,1766514566690,-114.58934185,0.00016382,2,"2025-12-23T18:29:26.690",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577225,1766514568781,-627.22954673,0.00016373,2,"2025-12-23T18:29:28.781",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577226,1766514573057,-195.05668678,0.00016373,2,"2025-12-23T18:29:33.057",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577227,1766514575713,-304.94331322,0.00016373,2,"2025-12-23T18:29:35.713",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577228,1766514578254,-151.0,0.0001631,2,"2025-12-23T18:29:38.254",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577229,1766514578298,-228.64592627,0.00016373,2,"2025-12-23T18:29:38.298",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577230,1766514580465,-267.01941217,0.00016373,2,"2025-12-23T18:29:40.465",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577231,1766514581941,-386.30292743,0.00016373,2,"2025-12-23T18:29:41.941",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577232,1766514585525,-217.96003922,0.00016373,2,"2025-12-23T18:29:45.525",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577233,1766514589327,-182.57397268,0.00016373,2,"2025-12-23T18:29:49.327",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577234,1766514591324,-277.53071861,0.00016373,2,"2025-12-23T18:29:51.324",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577235,1766514596522,-151.0,0.00016308,2,"2025-12-23T18:29:56.522",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577236,1766514596557,-78.39039314,0.00016373,2,"2025-12-23T18:29:56.557",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577237,1766514599817,-216.65457097,0.00016373,2,"2025-12-23T18:29:59.817",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577238,1766514603934,-246.05689094,0.00016327,2,"2025-12-23T18:30:03.934",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577239,1766514606428,-305.88233984,0.00016327,2,"2025-12-23T18:30:06.428",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577240,1766514608397,-192.25977646,0.00016327,2,"2025-12-23T18:30:08.397",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577241,1766514610339,-185.98743255,0.00016327,2,"2025-12-23T18:30:10.339",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577242,1766514613841,-245.8797037,0.00016327,2,"2025-12-23T18:30:13.841",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577243,1766514615399,-248.81349029,0.00016327,2,"2025-12-23T18:30:15.399",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577244,1766514616870,-439.13782976,0.00016327,2,"2025-12-23T18:30:16.870",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577245,1766514619122,-143.52170416,0.00016327,2,"2025-12-23T18:30:19.122",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577246,1766514619147,-64.96009572,0.00016372,2,"2025-12-23T18:30:19.147",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577247,1766514621251,-186.28556368,0.00016372,2,"2025-12-23T18:30:21.251",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577248,1766514622753,-48.7543406,0.00016372,2,"2025-12-23T18:30:22.753",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577249,1766514622778,-157.03239067,0.00016372,2,"2025-12-23T18:30:22.778",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577250,1766514624958,-195.0,0.00016372,2,"2025-12-23T18:30:24.958",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577251,1766514626918,-385.58142651,0.00015783,2,"2025-12-23T18:30:26.918",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577252,1766514630379,-114.41857349,0.00015783,2,"2025-12-23T18:30:30.379",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577253,1766514630403,-331.29714449,0.00016331,2,"2025-12-23T18:30:30.403",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577259,1766514631736,-668.70285551,0.00016331,2,"2025-12-23T18:30:31.736",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577261,1766514631747,-847.96760933,0.00016372,2,"2025-12-23T18:30:31.747",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577262,1766514631760,-550.0,0.00016372,2,"2025-12-23T18:30:31.760",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577263,1766514631770,-12422.23181717,0.00016373,2,"2025-12-23T18:30:31.770",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577264,1766514631846,-959.91608522,0.00016373,2,"2025-12-23T18:30:31.846",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577265,1766514631858,-1066.06074944,0.00016373,2,"2025-12-23T18:30:31.858",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577266,1766514631870,-2467.6954036,0.00016373,2,"2025-12-23T18:30:31.870",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577267,1766514631881,-717.92687088,0.00016373,2,"2025-12-23T18:30:31.881",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577268,1766514631893,-906.0,0.00016373,2,"2025-12-23T18:30:31.893",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577269,1766514631916,-727.65809693,0.00016373,2,"2025-12-23T18:30:31.916",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577270,1766514631928,-64677.48444066,0.00016373,2,"2025-12-23T18:30:31.928",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577285,1766514634569,-173.23954065,0.00016373,2,"2025-12-23T18:30:34.569",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577286,1766514637905,-4660.68352275,0.00016373,2,"2025-12-23T18:30:37.905",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577287,1766514637917,-447.66174487,0.00016373,2,"2025-12-23T18:30:37.917",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577288,1766514637928,-688.30896852,0.00016373,2,"2025-12-23T18:30:37.928",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577290,1766514638359,-14333.4027118,0.00016373,2,"2025-12-23T18:30:38.359",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577291,1766514638371,-519.53378493,0.00016373,2,"2025-12-23T18:30:38.371",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577292,1766514638384,-385.09999523,0.00016373,2,"2025-12-23T18:30:38.384",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577293,1766514638400,-4125.73666421,0.00016373,2,"2025-12-23T18:30:38.400",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577294,1766514638412,-478.8554117,0.00016373,2,"2025-12-23T18:30:38.412",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577295,1766514638424,-922.64,0.00016373,2,"2025-12-23T18:30:38.424",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577296,1766514638441,-82949.85309775,0.00016373,2,"2025-12-23T18:30:38.441",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577297,1766514638457,-753.25136983,0.00016373,2,"2025-12-23T18:30:38.457",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577298,1766514638470,-865.42829817,0.00016373,2,"2025-12-23T18:30:38.470",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577299,1766514638486,-2744.25566807,0.00016373,2,"2025-12-23T18:30:38.486",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577301,1766514638502,-799024.7682504,0.00016373,2,"2025-12-23T18:30:38.502",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577302,1766514638512,-287.0,0.00016373,2,"2025-12-23T18:30:38.512",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577303,1766514638521,-19439.53595815,0.00016382,2,"2025-12-23T18:30:38.521",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577304,1766514638531,-1000.0,0.00016382,2,"2025-12-23T18:30:38.531",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577305,1766514638540,-4150.49624808,0.00016382,2,"2025-12-23T18:30:38.540",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577306,1766514638549,-201.17741891,0.00016382,2,"2025-12-23T18:30:38.549",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577307,1766514638559,-308.85768627,0.00016382,2,"2025-12-23T18:30:38.559",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577308,1766514638569,-800.0,0.00016438,2,"2025-12-23T18:30:38.569",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577309,1766514638579,-10644.1189898,0.00016464,2,"2025-12-23T18:30:38.579",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577310,1766514638589,-87436.9340309,0.00016473,2,"2025-12-23T18:30:38.589",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577311,1766514638599,-500.0,0.00016481,2,"2025-12-23T18:30:38.599",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577312,1766514638609,-500.0,0.00016481,2,"2025-12-23T18:30:38.609",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577313,1766514638619,-500.0,0.00016481,2,"2025-12-23T18:30:38.619",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577314,1766514638628,-500.0,0.00016481,2,"2025-12-23T18:30:38.628",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577315,1766514638638,-500.0,0.00016481,2,"2025-12-23T18:30:38.638",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577316,1766514638648,-500.0,0.00016481,2,"2025-12-23T18:30:38.648",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577317,1766514638663,-500.0,0.00016481,2,"2025-12-23T18:30:38.663",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577318,1766514638673,-500.0,0.00016481,2,"2025-12-23T18:30:38.673",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577319,1766514638683,-500.0,0.00016481,2,"2025-12-23T18:30:38.683",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577320,1766514638694,-500.0,0.00016481,2,"2025-12-23T18:30:38.694",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577321,1766514638704,-500.0,0.00016481,2,"2025-12-23T18:30:38.704",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577322,1766514638714,-500.0,0.00016481,2,"2025-12-23T18:30:38.714",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577323,1766514638724,-500.0,0.00016481,2,"2025-12-23T18:30:38.724",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577324,1766514638735,-500.0,0.00016481,2,"2025-12-23T18:30:38.735",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577325,1766514638745,-500.0,0.00016481,2,"2025-12-23T18:30:38.745",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577326,1766514638755,-500.0,0.00016481,2,"2025-12-23T18:30:38.755",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577327,1766514638769,-500.0,0.00016481,2,"2025-12-23T18:30:38.769",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577329,1766514638780,-500.0,0.00016481,2,"2025-12-23T18:30:38.780",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577331,1766514638790,-500.0,0.00016481,2,"2025-12-23T18:30:38.790",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577333,1766514638802,-500.0,0.00016481,2,"2025-12-23T18:30:38.802",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577335,1766514638812,-500.0,0.00016481,2,"2025-12-23T18:30:38.812",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577336,1766514638822,-500.0,0.00016481,2,"2025-12-23T18:30:38.822",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577337,1766514638832,-500.0,0.00016481,2,"2025-12-23T18:30:38.832",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577338,1766514638843,-609.92333437,0.00016481,2,"2025-12-23T18:30:38.843",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577339,1766514638854,-500.0,0.00016481,2,"2025-12-23T18:30:38.854",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577340,1766514638865,-500.0,0.00016481,2,"2025-12-23T18:30:38.865",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577341,1766514638875,-500.0,0.00016481,2,"2025-12-23T18:30:38.875",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577342,1766514638885,-500.0,0.00016481,2,"2025-12-23T18:30:38.885",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577343,1766514638896,-500.0,0.00016481,2,"2025-12-23T18:30:38.896",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577344,1766514638906,-500.0,0.00016481,2,"2025-12-23T18:30:38.906",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577345,1766514638917,-500.0,0.00016481,2,"2025-12-23T18:30:38.917",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577346,1766514638927,-500.0,0.00016481,2,"2025-12-23T18:30:38.927",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577347,1766514638938,-500.0,0.00016481,2,"2025-12-23T18:30:38.938",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577348,1766514638948,-500.0,0.00016481,2,"2025-12-23T18:30:38.948",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577349,1766514638958,-500.0,0.00016481,2,"2025-12-23T18:30:38.958",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577350,1766514638969,-500.0,0.00016481,2,"2025-12-23T18:30:38.969",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577351,1766514638980,-500.0,0.00016481,2,"2025-12-23T18:30:38.980",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577352,1766514638990,-500.0,0.00016481,2,"2025-12-23T18:30:38.990",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577353,1766514639000,-500.0,0.00016481,2,"2025-12-23T18:30:39.000",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577354,1766514639010,-500.0,0.00016481,2,"2025-12-23T18:30:39.010",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577355,1766514639021,-500.0,0.00016481,2,"2025-12-23T18:30:39.021",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577356,1766514639036,-500.0,0.00016481,2,"2025-12-23T18:30:39.036",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577357,1766514639047,-500.0,0.00016481,2,"2025-12-23T18:30:39.047",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577358,1766514639057,-500.0,0.00016481,2,"2025-12-23T18:30:39.057",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577359,1766514639068,-500.0,0.00016481,2,"2025-12-23T18:30:39.068",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577360,1766514639078,-500.0,0.00016481,2,"2025-12-23T18:30:39.078",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577361,1766514639089,-500.0,0.00016481,2,"2025-12-23T18:30:39.089",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577362,1766514639099,-500.0,0.00016481,2,"2025-12-23T18:30:39.099",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577363,1766514639109,-500.0,0.00016481,2,"2025-12-23T18:30:39.109",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577364,1766514639119,-500.0,0.00016481,2,"2025-12-23T18:30:39.119",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577365,1766514639129,-500.0,0.00016481,2,"2025-12-23T18:30:39.129",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577366,1766514639140,-500.0,0.00016481,2,"2025-12-23T18:30:39.140",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577367,1766514639150,-500.0,0.00016481,2,"2025-12-23T18:30:39.150",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577368,1766514639160,-500.0,0.00016481,2,"2025-12-23T18:30:39.160",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577369,1766514639170,-500.0,0.00016481,2,"2025-12-23T18:30:39.170",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577370,1766514639179,-500.0,0.00016481,2,"2025-12-23T18:30:39.179",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577371,1766514639189,-500.0,0.00016481,2,"2025-12-23T18:30:39.189",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577372,1766514639199,-500.0,0.00016481,2,"2025-12-23T18:30:39.199",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577373,1766514639209,-500.0,0.00016481,2,"2025-12-23T18:30:39.209",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577374,1766514639219,-500.0,0.00016481,2,"2025-12-23T18:30:39.219",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577375,1766514639229,-500.0,0.00016481,2,"2025-12-23T18:30:39.229",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577376,1766514639239,-500.0,0.00016481,2,"2025-12-23T18:30:39.239",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577377,1766514639249,-500.0,0.00016481,2,"2025-12-23T18:30:39.249",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577378,1766514639258,-500.0,0.00016481,2,"2025-12-23T18:30:39.258",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577379,1766514639268,-500.0,0.00016481,2,"2025-12-23T18:30:39.268",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577380,1766514639278,-500.0,0.00016481,2,"2025-12-23T18:30:39.278",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577381,1766514639288,-500.0,0.00016481,2,"2025-12-23T18:30:39.288",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577382,1766514639298,-500.0,0.00016481,2,"2025-12-23T18:30:39.298",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577383,1766514639308,-500.0,0.00016481,2,"2025-12-23T18:30:39.308",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577384,1766514639318,-500.0,0.00016481,2,"2025-12-23T18:30:39.318",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577385,1766514639327,-500.0,0.00016481,2,"2025-12-23T18:30:39.327",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577386,1766514639337,-500.0,0.00016481,2,"2025-12-23T18:30:39.337",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577387,1766514639346,-500.0,0.00016481,2,"2025-12-23T18:30:39.346",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577388,1766514639356,-500.0,0.00016481,2,"2025-12-23T18:30:39.356",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577389,1766514639366,-500.0,0.00016481,2,"2025-12-23T18:30:39.366",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577390,1766514639375,-300.0,0.00016481,2,"2025-12-23T18:30:39.375",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577391,1766514639390,-500.0,0.00016481,2,"2025-12-23T18:30:39.390",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577392,1766514639399,-500.0,0.00016481,2,"2025-12-23T18:30:39.399",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577393,1766514639409,-500.0,0.00016481,2,"2025-12-23T18:30:39.409",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577394,1766514639419,-500.0,0.00016481,2,"2025-12-23T18:30:39.419",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577395,1766514639428,-500.0,0.00016481,2,"2025-12-23T18:30:39.428",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577396,1766514639439,-500.0,0.00016481,2,"2025-12-23T18:30:39.439",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577397,1766514639450,-500.0,0.00016481,2,"2025-12-23T18:30:39.450",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577398,1766514639459,-500.0,0.00016481,2,"2025-12-23T18:30:39.459",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577399,1766514639470,-170.34382254,0.00016481,2,"2025-12-23T18:30:39.470",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577400,1766514639480,-500.0,0.00016481,2,"2025-12-23T18:30:39.480",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577401,1766514639490,-500.0,0.00016481,2,"2025-12-23T18:30:39.490",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577402,1766514639500,-355.8652967,0.00016481,2,"2025-12-23T18:30:39.500",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577403,1766514639510,-500.0,0.00016481,2,"2025-12-23T18:30:39.510",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577404,1766514639520,-500.0,0.00016481,2,"2025-12-23T18:30:39.520",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577405,1766514639530,-500.0,0.00016481,2,"2025-12-23T18:30:39.530",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577406,1766514639540,-278.3762011,0.00016481,2,"2025-12-23T18:30:39.540",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577407,1766514639551,-500.0,0.00016481,2,"2025-12-23T18:30:39.551",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577408,1766514639562,-500.0,0.00016481,2,"2025-12-23T18:30:39.562",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577409,1766514639572,-300.0,0.00016481,2,"2025-12-23T18:30:39.572",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577410,1766514639585,-500.0,0.00016481,2,"2025-12-23T18:30:39.585",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577411,1766514639596,-300.0,0.00016481,2,"2025-12-23T18:30:39.596",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577412,1766514639606,-500.0,0.00016481,2,"2025-12-23T18:30:39.606",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577413,1766514639617,-500.0,0.00016481,2,"2025-12-23T18:30:39.617",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577414,1766514639626,-259.30264219,0.00016481,2,"2025-12-23T18:30:39.626",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577415,1766514639637,-250.59345639,0.00016481,2,"2025-12-23T18:30:39.637",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577416,1766514639648,-713.46078078,0.00016481,2,"2025-12-23T18:30:39.648",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577417,1766514639659,-713.46078078,0.00016481,2,"2025-12-23T18:30:39.659",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577418,1766514639669,-500.0,0.00016481,2,"2025-12-23T18:30:39.669",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577420,1766514639679,-500.0,0.00016481,2,"2025-12-23T18:30:39.679",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577422,1766514639689,-500.0,0.00016481,2,"2025-12-23T18:30:39.689",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577424,1766514639699,-500.0,0.00016481,2,"2025-12-23T18:30:39.699",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577426,1766514639709,-605.49,0.00016481,2,"2025-12-23T18:30:39.709",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577427,1766514639719,-605.49,0.00016481,2,"2025-12-23T18:30:39.719",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577428,1766514639729,-605.49,0.00016481,2,"2025-12-23T18:30:39.729",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577429,1766514639739,-605.49,0.00016481,2,"2025-12-23T18:30:39.739",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577430,1766514639750,-193.0,0.00016482,2,"2025-12-23T18:30:39.750",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577431,1766514639764,-1545.45626587,0.00016482,2,"2025-12-23T18:30:39.764",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577432,1766514639776,-443.85292262,0.00016482,2,"2025-12-23T18:30:39.776",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577434,1766514639786,-3187.1623033,0.00016588,2,"2025-12-23T18:30:39.786",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577435,1766514639798,-3568.03240951,0.00016712,2,"2025-12-23T18:30:39.798",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577436,1766514639808,-1500.0,0.00016878,2,"2025-12-23T18:30:39.808",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577438,1766514639818,-1500.0,0.00016878,2,"2025-12-23T18:30:39.818",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577440,1766514639830,-281.0,0.00016911,2,"2025-12-23T18:30:39.830",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577442,1766514639840,-605.72274006,0.0001699,2,"2025-12-23T18:30:39.840",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577443,1766514639850,-605.49,0.00016999,2,"2025-12-23T18:30:39.850",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577444,1766514639860,-605.49,0.00016999,2,"2025-12-23T18:30:39.860",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577445,1766514639870,-605.49,0.00016999,2,"2025-12-23T18:30:39.870",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577446,1766514639880,-605.49,0.00016999,2,"2025-12-23T18:30:39.880",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577447,1766514639890,-605.49,0.00016999,2,"2025-12-23T18:30:39.890",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577448,1766514639901,-605.49,0.00016999,2,"2025-12-23T18:30:39.901",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577449,1766514639911,-605.49,0.00016999,2,"2025-12-23T18:30:39.911",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577450,1766514639921,-605.49,0.00016999,2,"2025-12-23T18:30:39.921",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577451,1766514639931,-57854.76234609,0.00017,2,"2025-12-23T18:30:39.931",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577452,1766514640689,-931.76,0.00017,2,"2025-12-23T18:30:40.689",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577453,1766514640701,-468.699978,0.00017,2,"2025-12-23T18:30:40.701",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577454,1766514640718,-102445.17655268,0.00017,2,"2025-12-23T18:30:40.718",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577463,1766514642246,-1.7e-07,0.00017,2,"2025-12-23T18:30:42.246",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577464,1766514643232,-151.0,0.00016296,2,"2025-12-23T18:30:43.232",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577465,1766514643242,-43352.50000001,0.00017,2,"2025-12-23T18:30:43.242",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577466,1766514643254,-303317.45380859,0.00017,2,"2025-12-23T18:30:43.254",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577467,1766514643264,-253031.56734752,0.00017,2,"2025-12-23T18:30:43.264",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577468,1766514643293,-9363.02246663,0.00017,2,"2025-12-23T18:30:43.293",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577470,1766514643305,-2198.4163084,0.00017,2,"2025-12-23T18:30:43.305",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577472,1766514643317,-8383.62267235,0.00017,2,"2025-12-23T18:30:43.317",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577476,1766514643468,-33.63506848,0.00017,2,"2025-12-23T18:30:43.468",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577478,1766514643480,-278.94,0.00017,2,"2025-12-23T18:30:43.480",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577479,1766514643491,-1000000.0,0.00017,2,"2025-12-23T18:30:43.491",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577487,1766514645883,-6498.8924,0.00017,2,"2025-12-23T18:30:45.883",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577488,1766514645938,-756.2489718,0.00017,2,"2025-12-23T18:30:45.938",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577489,1766514645949,-44746.7004408,0.00017,2,"2025-12-23T18:30:45.949",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577490,1766514645994,-371.75191318,0.00017,2,"2025-12-23T18:30:45.994",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577491,1766514646160,-880.08288909,0.00017,2,"2025-12-23T18:30:46.160",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577494,1766514666518,-313.63120723,0.00016273,2,"2025-12-23T18:31:06.518",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577495,1766514666566,-151.0,0.00016331,2,"2025-12-23T18:31:06.566",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577496,1766514666595,-359.52573798,0.00016481,2,"2025-12-23T18:31:06.595",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577497,1766514669533,-140.47426202,0.00016481,2,"2025-12-23T18:31:09.533",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577498,1766514669556,-244.00038138,0.00016481,2,"2025-12-23T18:31:09.556",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577499,1766514672143,-237.16760672,0.00016372,2,"2025-12-23T18:31:12.143",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577500,1766514673592,-167.48545431,0.00016372,2,"2025-12-23T18:31:13.592",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577501,1766514676094,-151.0,0.00016354,2,"2025-12-23T18:31:16.094",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577502,1766514676126,-119.90240655,0.00016372,2,"2025-12-23T18:31:16.126",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577503,1766514676159,-2.53757087,0.00016372,2,"2025-12-23T18:31:16.159",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577504,1766514679333,-239.51454569,0.00016372,2,"2025-12-23T18:31:19.333",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577505,1766514682443,-213.28853002,0.00016372,2,"2025-12-23T18:31:22.443",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577506,1766514685278,-69.214821,0.00016372,2,"2025-12-23T18:31:25.278",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577507,1766514685305,-172.36889812,0.00016372,2,"2025-12-23T18:31:25.305",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577508,1766514687251,-352.18656946,0.00016372,2,"2025-12-23T18:31:27.251",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577509,1766514687282,-36.48368077,0.00016372,2,"2025-12-23T18:31:27.282",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577510,1766514689901,-185.42845754,0.00016372,2,"2025-12-23T18:31:29.901",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577511,1766514691866,-151.0,0.00016318,2,"2025-12-23T18:31:31.866",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577512,1766514691896,-92.29042024,0.00016372,2,"2025-12-23T18:31:31.896",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577513,1766514693987,-210.35290903,0.00016372,2,"2025-12-23T18:31:33.987",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577514,1766514694015,-59.16036243,0.00016372,2,"2025-12-23T18:31:34.015",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577515,1766514696057,-360.15388085,0.00016372,2,"2025-12-23T18:31:36.057",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577516,1766514698762,-105.2412243,0.00016372,2,"2025-12-23T18:31:38.762",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577517,1766514698798,-283.0887501,0.00016372,2,"2025-12-23T18:31:38.798",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577518,1766514702114,-241.46671748,0.00016372,2,"2025-12-23T18:31:42.114",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577519,1766514702142,-353.00807024,0.00016372,2,"2025-12-23T18:31:42.142",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577520,1766514703619,-157.55058434,0.00016372,2,"2025-12-23T18:31:43.619",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577521,1766514708837,-151.0,0.00016318,2,"2025-12-23T18:31:48.837",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577522,1766514708869,-13.996813,0.00016372,2,"2025-12-23T18:31:48.869",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577523,1766514708896,-71.86281294,0.00016372,2,"2025-12-23T18:31:48.896",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577524,1766514710382,-428.13718706,0.00016372,2,"2025-12-23T18:31:50.382",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577525,1766514710406,-71.86281294,0.00016372,2,"2025-12-23T18:31:50.406",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577526,1766514713640,-86.37919944,0.00016372,2,"2025-12-23T18:31:53.640",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577527,1766514713670,-163.09225423,0.00016372,2,"2025-12-23T18:31:53.670",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577528,1766514713699,-50.46913808,0.00016372,2,"2025-12-23T18:31:53.699",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577529,1766514717190,-297.29561889,0.00016372,2,"2025-12-23T18:31:57.190",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577530,1766514718968,-152.23524303,0.00016372,2,"2025-12-23T18:31:58.968",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577531,1766514718994,-260.8054223,0.00016372,2,"2025-12-23T18:31:58.994",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577532,1766514721589,-185.34531192,0.00016273,2,"2025-12-23T18:32:01.589",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577533,1766514724008,-244.8310071,0.00016273,2,"2025-12-23T18:32:04.008",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577534,1766514728231,-243.32495825,0.00016273,2,"2025-12-23T18:32:08.231",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577535,1766514730290,-193.0,0.00016273,2,"2025-12-23T18:32:10.290",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577536,1766514733907,-256.08147755,0.00015783,2,"2025-12-23T18:32:13.907",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577537,1766514737140,-206.61309058,0.00015783,2,"2025-12-23T18:32:17.140",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577538,1766514741378,-37.30543187,0.00015783,2,"2025-12-23T18:32:21.378",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577539,1766514741407,-148.05863698,0.00016273,2,"2025-12-23T18:32:21.407",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577540,1766514743153,-272.42187474,0.00016272,2,"2025-12-23T18:32:23.153",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577541,1766514743183,-120.96503468,0.00016273,2,"2025-12-23T18:32:23.183",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577542,1766514747131,-240.93808068,0.00016273,2,"2025-12-23T18:32:27.131",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577543,1766514750284,-224.02792052,0.00016273,2,"2025-12-23T18:32:30.284",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577544,1766514751854,-165.64607745,0.00016273,2,"2025-12-23T18:32:31.854",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577545,1766514756138,-277.12114495,0.00016273,2,"2025-12-23T18:32:36.138",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577546,1766514758343,-213.41976482,0.00016273,2,"2025-12-23T18:32:38.343",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577547,1766514764319,-153.01309059,0.00016273,2,"2025-12-23T18:32:44.319",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577548,1766514766429,-230.18345015,0.00016273,2,"2025-12-23T18:32:46.429",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577549,1766514768523,-290.05489706,0.00016273,2,"2025-12-23T18:32:48.523",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577550,1766514772847,-225.1284924,0.00016273,2,"2025-12-23T18:32:52.847",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577551,1766514776948,-219.41857349,0.00016273,2,"2025-12-23T18:32:56.948",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577552,1766514780617,-176.67626731,0.00016273,2,"2025-12-23T18:33:00.617",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577553,1766514782829,-268.79239397,0.00016273,2,"2025-12-23T18:33:02.829",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577554,1766514784308,-162.8662351,0.00016272,2,"2025-12-23T18:33:04.308",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577555,1766514789481,-209.08747148,0.00016173,2,"2025-12-23T18:33:09.481",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577556,1766514789506,-147.93830774,0.00016272,2,"2025-12-23T18:33:09.506",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577557,1766514790966,-239.19545716,0.00016272,2,"2025-12-23T18:33:10.966",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577558,1766514791005,-32.22804703,0.00016272,2,"2025-12-23T18:33:11.005",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577559,1766514793682,-192.58628569,0.00016272,2,"2025-12-23T18:33:13.682",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577560,1766514796809,-307.41371431,0.00016272,2,"2025-12-23T18:33:16.809",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577561,1766514798329,-322.01979429,0.00016272,2,"2025-12-23T18:33:18.329",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577562,1766514800341,-306.05383363,0.00016272,2,"2025-12-23T18:33:20.341",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577563,1766514805070,-39.69832505,0.00016272,2,"2025-12-23T18:33:25.070",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577564,1766514805099,-202.7007821,0.00016273,2,"2025-12-23T18:33:25.099",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577565,1766514807748,-244.21326873,0.00016273,2,"2025-12-23T18:33:27.748",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577566,1766514811800,500.0,0.00022,30,"2025-12-23T18:33:31.800",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577567,1766514812158,-289.45372834,0.00016273,2,"2025-12-23T18:33:32.158",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577568,1766514813676,-233.28425376,0.00016173,2,"2025-12-23T18:33:33.676",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577569,1766514815826,-237.00163666,0.00016173,2,"2025-12-23T18:33:35.826",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577570,1766514821427,-212.94338836,0.00016173,2,"2025-12-23T18:33:41.427",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577571,1766514828716,-250.54999566,0.00016173,2,"2025-12-23T18:33:48.716",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577572,1766514831420,-213.27228091,0.00016173,2,"2025-12-23T18:33:51.420",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577573,1766514832824,-248.80871251,0.00016173,2,"2025-12-23T18:33:52.824",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577574,1766514836531,-404.25620648,0.00016173,2,"2025-12-23T18:33:56.531",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577575,1766514839191,-210.6127794,0.00016173,2,"2025-12-23T18:33:59.191",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577576,1766514844915,-284.84350653,0.00016173,2,"2025-12-23T18:34:04.915",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577577,1766514848543,-196.87185139,0.00016173,2,"2025-12-23T18:34:08.543",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577578,1766514850264,-215.08945702,0.00016173,2,"2025-12-23T18:34:10.264",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577579,1766514852254,-279.48633976,0.00016173,2,"2025-12-23T18:34:12.254",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577580,1766514854776,-215.97542752,0.00016173,2,"2025-12-23T18:34:14.776",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577581,1766514856382,-186.36914839,0.00016173,2,"2025-12-23T18:34:16.382",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577582,1766514859786,-232.351131,0.00016173,2,"2025-12-23T18:34:19.786",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577583,1766514863219,-333.54423251,0.00016173,2,"2025-12-23T18:34:23.219",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577584,1766514866444,-184.80488258,0.00016173,2,"2025-12-23T18:34:26.444",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577585,1766514869166,-10.43101764,0.00016173,2,"2025-12-23T18:34:29.166",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577586,1766514869190,-151.0,0.00016264,2,"2025-12-23T18:34:29.190",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577587,1766514869216,-17.77499989,0.00016272,2,"2025-12-23T18:34:29.216",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577588,1766514871233,-350.2803979,0.00016272,2,"2025-12-23T18:34:31.233",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577589,1766514872688,-176.9988441,0.00016272,2,"2025-12-23T18:34:32.688",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577590,1766514872715,-1.59763309,0.00016272,2,"2025-12-23T18:34:32.715",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577591,1766514877048,-285.80535997,0.00016272,2,"2025-12-23T18:34:37.048",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577592,1766514881510,-250.73208057,0.00016272,2,"2025-12-23T18:34:41.510",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577593,1766514884148,-206.21057752,0.00016173,2,"2025-12-23T18:34:44.148",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577594,1766514885721,-228.37510685,0.00016173,2,"2025-12-23T18:34:45.721",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577595,1766514887801,-492.43574919,0.00016173,2,"2025-12-23T18:34:47.801",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577596,1766514890509,-72.97856644,0.00016173,2,"2025-12-23T18:34:50.509",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577597,1766514890535,-130.42966527,0.00016244,2,"2025-12-23T18:34:50.535",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577598,1766514893102,-20.57033473,0.00016244,2,"2025-12-23T18:34:53.102",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577599,1766514893126,-146.32164081,0.00016272,2,"2025-12-23T18:34:53.126",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577600,1766514896829,-296.59176829,0.00016272,2,"2025-12-23T18:34:56.829",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577601,1766514900653,-57.0865909,0.00016272,2,"2025-12-23T18:35:00.653",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577602,1766514900680,-6.91916826,0.00016272,2,"2025-12-23T18:35:00.680",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577603,1766514900709,-116.49856696,0.00016272,2,"2025-12-23T18:35:00.709",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577604,1766514903006,-160.16794915,0.00016271,2,"2025-12-23T18:35:03.006",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577605,1766514904098,-193.59633604,0.00016271,2,"2025-12-23T18:35:04.098",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577606,1766514906264,-226.32515273,0.00016271,2,"2025-12-23T18:35:06.264",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577607,1766514908257,-184.66639574,0.00016271,2,"2025-12-23T18:35:08.257",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577608,1766514911263,-319.37539144,0.00016271,2,"2025-12-23T18:35:11.263",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577609,1766514912734,-115.8687749,0.00016271,2,"2025-12-23T18:35:12.734",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577610,1766514912758,-108.74092188,0.00016271,2,"2025-12-23T18:35:12.758",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577611,1766514917587,-191.25907812,0.00016271,2,"2025-12-23T18:35:17.587",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577612,1766514917613,-67.95964054,0.00016272,2,"2025-12-23T18:35:17.613",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577613,1766514920264,-82.04035946,0.00016272,2,"2025-12-23T18:35:20.264",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577614,1766514920297,-201.51614383,0.00016273,2,"2025-12-23T18:35:20.297",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577615,1766514922869,-234.65361694,0.00016273,2,"2025-12-23T18:35:22.869",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577616,1766514925027,-216.44349671,0.00016273,2,"2025-12-23T18:35:25.027",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577617,1766514926422,-317.41886703,0.00016273,2,"2025-12-23T18:35:26.422",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577618,1766514928416,-208.48179988,0.00016273,2,"2025-12-23T18:35:28.416",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577619,1766514932563,-209.08747148,0.00016173,2,"2025-12-23T18:35:32.563",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577620,1766514932595,-44.62321906,0.00016273,2,"2025-12-23T18:35:32.595",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577621,1766514935684,-269.84131279,0.00016173,2,"2025-12-23T18:35:35.684",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577622,1766514938034,-178.22093419,0.00016173,2,"2025-12-23T18:35:38.034",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577623,1766514938059,-53.06673092,0.00016173,2,"2025-12-23T18:35:38.059",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577624,1766514941307,-148.11068799,0.00016173,2,"2025-12-23T18:35:41.307",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577625,1766514941330,-27.80831201,0.00016225,2,"2025-12-23T18:35:41.330",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577626,1766514943706,-123.19168799,0.00016225,2,"2025-12-23T18:35:43.706",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577627,1766514943743,-95.33649987,0.00016273,2,"2025-12-23T18:35:43.743",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577628,1766514945270,-186.20593699,0.00016273,2,"2025-12-23T18:35:45.270",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577629,1766514949154,-469.29937762,0.00016273,2,"2025-12-23T18:35:49.154",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577630,1766514950591,-353.7132364,0.00016273,2,"2025-12-23T18:35:50.591",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577631,1766514952574,-208.38635721,0.00016273,2,"2025-12-23T18:35:52.574",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577632,1766514957755,-151.0,0.00016249,2,"2025-12-23T18:35:57.755",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577633,1766514957784,-117.49412869,0.00016273,2,"2025-12-23T18:35:57.784",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577634,1766514959787,-300.59799323,0.00016273,2,"2025-12-23T18:35:59.787",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577635,1766514965470,-189.68687234,0.00016272,2,"2025-12-23T18:36:05.470",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577636,1766514970371,-110.31312766,0.00016272,2,"2025-12-23T18:36:10.371",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577637,1766514970396,-76.66501522,0.00016272,2,"2025-12-23T18:36:10.396",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577638,1766514971924,-151.0,0.00016242,2,"2025-12-23T18:36:11.924",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577639,1766514971949,-109.31312766,0.00016272,2,"2025-12-23T18:36:11.949",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577640,1766514974024,-301.24115095,0.00016272,2,"2025-12-23T18:36:14.024",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577641,1766514981131,-62.78070617,0.00016272,2,"2025-12-23T18:36:21.131",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577642,1766514981160,-314.75703618,0.00016273,2,"2025-12-23T18:36:21.160",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577643,1766514986185,-605.95025083,0.00016272,2,"2025-12-23T18:36:26.185",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577644,1766514986214,-22.40420274,0.00016272,2,"2025-12-23T18:36:26.214",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577645,1766514988944,-151.0,0.00016242,2,"2025-12-23T18:36:28.944",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577646,1766514988971,-376.78318328,0.00016254,2,"2025-12-23T18:36:28.971",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577647,1766514991042,-169.43004117,0.00016254,2,"2025-12-23T18:36:31.042",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577648,1766514992522,-240.55380638,0.00016254,2,"2025-12-23T18:36:32.522",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577649,1766514997006,-239.92416635,0.00016254,2,"2025-12-23T18:36:37.006",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577650,1766514999112,-159.41934257,0.00015783,2,"2025-12-23T18:36:39.112",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577651,1766515000654,-287.21469149,0.00015783,2,"2025-12-23T18:36:40.654",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577652,1766515004143,-53.36596594,0.00015783,2,"2025-12-23T18:36:44.143",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577653,1766515004168,-328.87038835,0.00016254,2,"2025-12-23T18:36:44.168",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577654,1766515006711,-174.70379099,0.00016254,2,"2025-12-23T18:36:46.711",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577655,1766515008133,-474.95984158,0.00016254,2,"2025-12-23T18:36:48.133",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577656,1766515008162,-1.45838625,0.00016272,2,"2025-12-23T18:36:48.162",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577657,1766515014580,-257.63416136,0.00016272,2,"2025-12-23T18:36:54.580",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577658,1766515017189,-175.35137943,0.00016272,2,"2025-12-23T18:36:57.189",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577659,1766515018838,-162.00626023,0.00016272,2,"2025-12-23T18:36:58.838",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577660,1766515020417,-162.64236034,0.00016272,2,"2025-12-23T18:37:00.417",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577661,1766515020445,-43.70995727,0.00016272,2,"2025-12-23T18:37:00.445",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577662,1766515022434,-151.0,0.00016232,2,"2025-12-23T18:37:02.434",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577663,1766515022464,-17.44333521,0.00016272,2,"2025-12-23T18:37:02.464",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577664,1766515029265,-155.82210314,0.00016272,2,"2025-12-23T18:37:09.265",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577665,1766515032709,-107.47810486,0.00016272,2,"2025-12-23T18:37:12.709",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577666,1766515032738,-87.52189514,0.00016272,2,"2025-12-23T18:37:12.738",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577667,1766515037639,-213.65394262,0.00016272,2,"2025-12-23T18:37:17.639",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577668,1766515045644,-265.61679532,0.00016272,2,"2025-12-23T18:37:25.644",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577669,1766515047368,-39.15761775,0.00016272,2,"2025-12-23T18:37:27.368",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577670,1766515047394,-208.39236359,0.00016272,2,"2025-12-23T18:37:27.394",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577671,1766515052271,-392.85968118,0.00016272,2,"2025-12-23T18:37:32.271",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577672,1766515053826,-4.69820606,0.00016272,2,"2025-12-23T18:37:33.826",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577673,1766515053855,-295.30179394,0.00016272,2,"2025-12-23T18:37:33.855",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577674,1766515055581,-181.01732946,0.00016272,2,"2025-12-23T18:37:35.581",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577675,1766515059641,-152.83,0.00016272,2,"2025-12-23T18:37:39.641",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577676,1766515062300,-166.15267054,0.00016272,2,"2025-12-23T18:37:42.300",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577677,1766515062331,-118.30147894,0.00016272,2,"2025-12-23T18:37:42.331",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577678,1766515063747,-182.90159858,0.00016173,2,"2025-12-23T18:37:43.747",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577679,1766515066602,-26.1858729,0.00016173,2,"2025-12-23T18:37:46.602",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577680,1766515066631,-189.07088679,0.00016272,2,"2025-12-23T18:37:46.631",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577681,1766515069296,-3.27609116,0.00016272,2,"2025-12-23T18:37:49.296",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577682,1766515069327,-149.96864438,0.00016272,2,"2025-12-23T18:37:49.327",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577683,1766515073671,-187.24535868,0.00016272,2,"2025-12-23T18:37:53.671",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577684,1766515076088,-163.11636975,0.00016272,2,"2025-12-23T18:37:56.088",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577685,1766515077917,-105.61987802,0.00016272,2,"2025-12-23T18:37:57.917",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577686,1766515077946,-132.38012198,0.00016272,2,"2025-12-23T18:37:57.946",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577687,1766515080006,-272.15512232,0.00016272,2,"2025-12-23T18:38:00.006",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577688,1766515084731,-195.0,0.00016272,2,"2025-12-23T18:38:04.731",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577689,1766515091424,-151.0,0.00016238,2,"2025-12-23T18:38:11.424",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577690,1766515091447,-132.88811799,0.00016271,2,"2025-12-23T18:38:11.447",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577691,1766515093674,-267.33747421,0.00016271,2,"2025-12-23T18:38:13.674",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577692,1766515097020,-437.73537449,0.00016271,2,"2025-12-23T18:38:17.020",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577693,1766515098452,-237.73537449,0.00016271,2,"2025-12-23T18:38:18.452",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577694,1766515101217,-124.30365882,0.00016271,2,"2025-12-23T18:38:21.217",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577695,1766515101247,-6.41500653,0.00016272,2,"2025-12-23T18:38:21.247",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577696,1766515101275,-189.07379348,0.00016272,2,"2025-12-23T18:38:21.275",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577697,1766515104295,-151.0,0.00016237,2,"2025-12-23T18:38:24.295",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577698,1766515104324,-58.68785153,0.00016272,2,"2025-12-23T18:38:24.324",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577699,1766515106372,-358.18860582,0.00016272,2,"2025-12-23T18:38:26.372",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577700,1766515106402,-146.54818637,0.00016272,2,"2025-12-23T18:38:26.402",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577701,1766515108780,-290.31214847,0.00016272,2,"2025-12-23T18:38:28.780",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577702,1766515110184,-169.08991599,0.00016272,2,"2025-12-23T18:38:30.184",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577703,1766515110212,-56.90578055,0.00016272,2,"2025-12-23T18:38:30.212",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577704,1766515112668,-182.04815764,0.00016272,2,"2025-12-23T18:38:32.668",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577705,1766515114264,-366.99631264,0.00016272,2,"2025-12-23T18:38:34.264",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577706,1766515114295,-20.54376105,0.00016272,2,"2025-12-23T18:38:34.295",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577707,1766515116134,-200.816033,0.00016272,2,"2025-12-23T18:38:36.134",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577708,1766515118351,-241.0,0.00016272,2,"2025-12-23T18:38:38.351",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577709,1766515120572,-151.0,0.00016245,2,"2025-12-23T18:38:40.572",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577710,1766515120596,-83.77440175,0.00016246,2,"2025-12-23T18:38:40.596",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577711,1766515125044,-200.94169848,0.00016246,2,"2025-12-23T18:38:45.044",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577712,1766515132429,-255.23554207,0.00016246,2,"2025-12-23T18:38:52.429",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577713,1766515134646,-153.54788473,0.00016246,2,"2025-12-23T18:38:54.646",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577714,1766515136242,-182.8505077,0.00016246,2,"2025-12-23T18:38:56.242",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577715,1766515141600,-403.50505732,0.00016246,2,"2025-12-23T18:39:01.600",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577716,1766515144082,-258.0129793,0.00016246,2,"2025-12-23T18:39:04.082",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577717,1766515150615,-196.67112505,0.00016246,2,"2025-12-23T18:39:10.615",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577718,1766515154478,-345.51760709,0.00016246,2,"2025-12-23T18:39:14.478",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577719,1766515157520,-267.35514473,0.00016246,2,"2025-12-23T18:39:17.520",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577720,1766515160639,-201.74530311,0.00016246,2,"2025-12-23T18:39:20.639",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577721,1766515165709,-162.31733358,0.00016246,2,"2025-12-23T18:39:25.709",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577722,1766515167843,-224.35526411,0.00016246,2,"2025-12-23T18:39:27.843",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577723,1766515169946,-188.27973739,0.00016246,2,"2025-12-23T18:39:29.946",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577724,1766515172990,-387.92797861,0.00016246,2,"2025-12-23T18:39:32.990",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577725,1766515175583,-198.61702734,0.00016246,2,"2025-12-23T18:39:35.583",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577726,1766515177673,-343.48435959,0.00016246,2,"2025-12-23T18:39:37.673",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577727,1766515180650,-159.50087562,0.00016246,2,"2025-12-23T18:39:40.650",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577728,1766515182680,-295.62484903,0.00016246,2,"2025-12-23T18:39:42.680",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577729,1766515182706,-44.34548086,0.00016271,2,"2025-12-23T18:39:42.706",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577730,1766515185321,-255.65451914,0.00016271,2,"2025-12-23T18:39:45.321",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577731,1766515185346,-163.96901314,0.00016271,2,"2025-12-23T18:39:45.346",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577732,1766515188847,-183.40450248,0.00016271,2,"2025-12-23T18:39:48.847",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577733,1766515190720,-202.62648438,0.00016271,2,"2025-12-23T18:39:50.720",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577734,1766515190745,-95.71490905,0.00016271,2,"2025-12-23T18:39:50.745",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577735,1766515197576,-168.800126,0.00016271,2,"2025-12-23T18:39:57.576",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577736,1766515199615,-35.48496495,0.00016271,2,"2025-12-23T18:39:59.615",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577737,1766515199639,-291.99535568,0.00016272,2,"2025-12-23T18:39:59.639",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577738,1766515201622,-193.0,0.00016173,2,"2025-12-23T18:40:01.622",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577739,1766515205316,-374.65291848,0.00016173,2,"2025-12-23T18:40:05.316",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577740,1766515208014,-168.80583206,0.00016173,2,"2025-12-23T18:40:08.014",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577741,1766515213551,-198.67383272,0.00015783,2,"2025-12-23T18:40:13.551",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577742,1766515215048,-301.32616728,0.00015783,2,"2025-12-23T18:40:15.048",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577743,1766515215074,-91.60669313,0.00016173,2,"2025-12-23T18:40:15.074",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577744,1766515217142,-223.72268754,0.00016173,2,"2025-12-23T18:40:17.142",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577745,1766515220653,-383.34445205,0.00016173,2,"2025-12-23T18:40:20.653",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577746,1766515227620,-165.85938657,0.00016173,2,"2025-12-23T18:40:27.620",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577747,1766515229922,-203.9016105,0.00016173,2,"2025-12-23T18:40:29.922",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577748,1766515232078,-201.49824492,0.00016173,2,"2025-12-23T18:40:32.078",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577749,1766515239144,-191.95324736,0.00016173,2,"2025-12-23T18:40:39.144",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577750,1766515241128,-198.39875669,0.00016173,2,"2025-12-23T18:40:41.128",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577751,1766515243868,-259.69356779,0.00016173,2,"2025-12-23T18:40:43.868",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577752,1766515247013,-278.69518617,0.00016173,2,"2025-12-23T18:40:47.013",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577753,1766515249617,-328.48963651,0.00016173,2,"2025-12-23T18:40:49.617",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577754,1766515251053,-231.98273053,0.00016173,2,"2025-12-23T18:40:51.053",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577755,1766515257456,-239.84167299,0.00016173,2,"2025-12-23T18:40:57.456",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577756,1766515257479,-49.06848265,0.00016173,2,"2025-12-23T18:40:57.479",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577757,1766515261097,-300.0,0.00016173,2,"2025-12-23T18:41:01.097",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577758,1766515264013,-300.0,0.00016172,2,"2025-12-23T18:41:04.013",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577759,1766515264038,-107.90894343,0.00016173,2,"2025-12-23T18:41:04.038",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577760,1766515268681,-217.24974914,0.00016173,2,"2025-12-23T18:41:08.681",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577761,1766515271402,-193.23795303,0.00016173,2,"2025-12-23T18:41:11.402",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577762,1766515273402,-225.45878475,0.00016173,2,"2025-12-23T18:41:13.402",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577763,1766515277519,-362.74421901,0.00016173,2,"2025-12-23T18:41:17.519",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577764,1766515280204,-338.14115377,0.00016173,2,"2025-12-23T18:41:20.204",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577765,1766515283805,-210.39862458,0.00016173,2,"2025-12-23T18:41:23.805",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577766,1766515287687,-601.12853659,0.00016173,2,"2025-12-23T18:41:27.687",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577767,1766515290568,-289.60137542,0.00016173,2,"2025-12-23T18:41:30.568",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577768,1766515293327,-151.40513183,0.00016173,2,"2025-12-23T18:41:33.327",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577769,1766515295930,-159.40377013,0.00015947,2,"2025-12-23T18:41:35.930",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577770,1766515299085,-154.65696326,0.00015947,2,"2025-12-23T18:41:39.085",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577771,1766515301612,-99.55626661,0.00015947,2,"2025-12-23T18:41:41.612",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577772,1766515301635,-107.03934256,0.00016173,2,"2025-12-23T18:41:41.635",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577773,1766515304899,-245.4928499,0.00016173,2,"2025-12-23T18:41:44.899",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577774,1766515308650,-198.47416993,0.00016173,2,"2025-12-23T18:41:48.650",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577775,1766515313113,-329.15134946,0.00016173,2,"2025-12-23T18:41:53.113",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577776,1766515315798,-312.35765271,0.00016173,2,"2025-12-23T18:41:55.798",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577778,1766515318405,-225.32501371,0.00016173,2,"2025-12-23T18:41:58.405",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577779,1766515319879,-161.72026261,0.00016173,2,"2025-12-23T18:41:59.879",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577780,1766515324760,-300.0,0.00016172,2,"2025-12-23T18:42:04.760",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577781,1766515324787,-21.12874033,0.00016173,2,"2025-12-23T18:42:04.787",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577782,1766515328966,-174.67189407,0.00016173,2,"2025-12-23T18:42:08.966",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577783,1766515567159,-279.20584886,0.00013699,2,"2025-12-23T18:46:07.159",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577787,1766515821552,-163.83415114,0.00013699,2,"2025-12-23T18:50:21.552",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577788,1766515821578,-327.71571798,0.00013699,2,"2025-12-23T18:50:21.578",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577789,1766515821604,-85.03330005,0.00013699,2,"2025-12-23T18:50:21.604",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577790,1766515824801,-177.96669995,0.00013699,2,"2025-12-23T18:50:24.801",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577791,1766515824824,-141.14687268,0.00015068,2,"2025-12-23T18:50:24.824",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577792,1766515829861,-108.85312732,0.00015068,2,"2025-12-23T18:50:29.861",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577793,1766515829888,-99.45524029,0.00015536,3,"2025-12-23T18:50:29.888",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577801,1766515832004,-899.54475971,0.00015536,3,"2025-12-23T18:50:32.004",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577802,1766515832016,-200.0,0.00015567,2,"2025-12-23T18:50:32.016",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577803,1766515832027,-166.66,0.00015593,2,"2025-12-23T18:50:32.027",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577804,1766515832037,-500.0,0.00015783,2,"2025-12-23T18:50:32.037",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577805,1766515832048,-166.66,0.00015921,2,"2025-12-23T18:50:32.048",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577806,1766515832058,-300.0,0.00015991,2,"2025-12-23T18:50:32.058",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577807,1766515832070,-238.0,0.00015991,2,"2025-12-23T18:50:32.070",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577808,1766515832087,-1200.0,0.00015991,2,"2025-12-23T18:50:32.087",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577809,1766515832100,-300.0,0.00015991,2,"2025-12-23T18:50:32.100",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577810,1766515832115,-15829.8415346,0.00015992,2,"2025-12-23T18:50:32.115",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577812,1766515832125,-79065.7861974,0.00016073,2,"2025-12-23T18:50:32.125",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577814,1766515832140,-858.36534854,0.00016073,2,"2025-12-23T18:50:32.140",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577816,1766515832152,-10469.45115905,0.00016073,2,"2025-12-23T18:50:32.152",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577818,1766515832170,-1125.58547845,0.00016073,2,"2025-12-23T18:50:32.170",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577821,1766515832192,-102906.49769374,0.00016073,2,"2025-12-23T18:50:32.192",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577823,1766515838048,-363.9899998,0.00016073,2,"2025-12-23T18:50:38.048",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577824,1766515838061,-991.5199999,0.00016073,2,"2025-12-23T18:50:38.061",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577825,1766515838104,-254464.31563441,0.00016073,2,"2025-12-23T18:50:38.104",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577826,1766515838157,-18827.66812267,0.00016073,2,"2025-12-23T18:50:38.157",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577827,1766515838171,-17600.03785079,0.00016073,2,"2025-12-23T18:50:38.171",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577828,1766515838185,-347.40862778,0.00016073,2,"2025-12-23T18:50:38.185",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577902,1766515840054,-588.86005303,0.00016073,2,"2025-12-23T18:50:40.054",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577903,1766515840071,-2335.49444955,0.00016073,2,"2025-12-23T18:50:40.071",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577904,1766515840106,-19999.68521397,0.00016073,2,"2025-12-23T18:50:40.106",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577915,1766515843294,-1.7e-07,0.00016073,2,"2025-12-23T18:50:43.294",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577916,1766515843390,-353.74500003,0.00016073,2,"2025-12-23T18:50:43.390",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577917,1766515843424,-681.27642147,0.00016073,2,"2025-12-23T18:50:43.424",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577918,1766515843491,-34570.87084027,0.00016073,2,"2025-12-23T18:50:43.491",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577919,1766515843505,-23534.42497716,0.00016073,2,"2025-12-23T18:50:43.505",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577920,1766515843520,-14161.35483276,0.00016073,2,"2025-12-23T18:50:43.520",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577921,1766515843532,-1939.62105298,0.00016073,2,"2025-12-23T18:50:43.532",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577922,1766515843544,-330.28996395,0.00016073,2,"2025-12-23T18:50:43.544",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577923,1766515843556,-533.77400246,0.00016073,2,"2025-12-23T18:50:43.556",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577924,1766515843568,-1909.89620159,0.00016073,2,"2025-12-23T18:50:43.568",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577932,1766515846032,-892.50947183,0.00016073,2,"2025-12-23T18:50:46.032",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577938,1766515846087,-6207.06459416,0.00016073,2,"2025-12-23T18:50:46.087",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577940,1766515846100,-379.68499798,0.00016073,2,"2025-12-23T18:50:46.100",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577951,1766515846249,-7181.94319293,0.00016073,2,"2025-12-23T18:50:46.249",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577952,1766515846261,-299.22762627,0.00016073,2,"2025-12-23T18:50:46.261",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577953,1766515846304,-4106.00461,0.00016073,2,"2025-12-23T18:50:46.304",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577954,1766515846316,-3919.033166,0.00016073,2,"2025-12-23T18:50:46.316",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577955,1766515846358,-1292.52388058,0.00016073,2,"2025-12-23T18:50:46.358",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577963,1766516505557,304.2514391,0.00010012,2,"2025-12-23T19:01:45.557",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577964,1766516506220,2909.41650166,0.00010012,2,"2025-12-23T19:01:46.220",0.00042705,85.35,0.9942231108612024,5027019928.292658]
[399577967,1766517032078,-1119.94014192,0.00015349,2,"2025-12-23T19:10:32.078",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577968,1766517032136,-732.47985808,0.00015349,2,"2025-12-23T19:10:32.136",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577969,1766517032147,-150.0,0.00015387,2,"2025-12-23T19:10:32.147",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577970,1766517032158,-181.969832,0.00015628,2,"2025-12-23T19:10:32.158",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577971,1766517032168,-200.0,0.00015728,2,"2025-12-23T19:10:32.168",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577972,1766517032179,-500.0,0.00015783,2,"2025-12-23T19:10:32.179",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577973,1766517032189,-500.0,0.00015783,2,"2025-12-23T19:10:32.189",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577974,1766517032199,-426.22579654,0.00015826,2,"2025-12-23T19:10:32.199",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577975,1766517032209,-1200.0,0.00015861,2,"2025-12-23T19:10:32.209",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577976,1766517032220,-509.41843808,0.00015862,2,"2025-12-23T19:10:32.220",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577977,1766517032232,-690.58156192,0.00015862,2,"2025-12-23T19:10:32.232",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577978,1766517032242,-11.95606224,0.00015862,2,"2025-12-23T19:10:32.242",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577979,1766517032254,-288.04393776,0.00015862,2,"2025-12-23T19:10:32.254",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577980,1766517032270,-300.0,0.00015862,2,"2025-12-23T19:10:32.270",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577981,1766517032282,-8909.8215106,0.00015863,2,"2025-12-23T19:10:32.282",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577982,1766517032292,-5792.78929795,0.00015863,2,"2025-12-23T19:10:32.292",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577983,1766517032305,-1472.73296337,0.00015863,2,"2025-12-23T19:10:32.305",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577984,1766517032318,-600.11131002,0.00015863,2,"2025-12-23T19:10:32.318",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577985,1766517032331,-8108.35026846,0.00015863,2,"2025-12-23T19:10:32.331",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577986,1766517032349,-1167.11469175,0.00015863,2,"2025-12-23T19:10:32.349",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577987,1766517032359,-500.0,0.00015864,2,"2025-12-23T19:10:32.359",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577988,1766517032369,-208.48179988,0.00015864,2,"2025-12-23T19:10:32.369",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577989,1766517032381,-500.0,0.00015864,2,"2025-12-23T19:10:32.381",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577990,1766517032391,-587.94621572,0.00015864,2,"2025-12-23T19:10:32.391",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577991,1766517032401,-500.0,0.00015864,2,"2025-12-23T19:10:32.401",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577992,1766517032411,-500.0,0.00015864,2,"2025-12-23T19:10:32.411",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577993,1766517032422,-470.1815403,0.00015864,2,"2025-12-23T19:10:32.422",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577994,1766517032432,-500.0,0.00015864,2,"2025-12-23T19:10:32.432",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577995,1766517032445,-500.0,0.00015864,2,"2025-12-23T19:10:32.445",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577996,1766517032455,-343.55229028,0.00015864,2,"2025-12-23T19:10:32.455",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577997,1766517032466,-500.0,0.00015864,2,"2025-12-23T19:10:32.466",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577998,1766517032476,-500.0,0.00015864,2,"2025-12-23T19:10:32.476",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399577999,1766517032488,-500.0,0.00015864,2,"2025-12-23T19:10:32.488",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578000,1766517032498,-500.0,0.00015864,2,"2025-12-23T19:10:32.498",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578001,1766517032508,-500.0,0.00015864,2,"2025-12-23T19:10:32.508",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578002,1766517032521,-500.0,0.00015864,2,"2025-12-23T19:10:32.521",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578003,1766517032531,-500.0,0.00015864,2,"2025-12-23T19:10:32.531",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578004,1766517032542,-500.0,0.00015864,2,"2025-12-23T19:10:32.542",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578005,1766517032552,-500.0,0.00015864,2,"2025-12-23T19:10:32.552",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578006,1766517032563,-500.0,0.00015864,2,"2025-12-23T19:10:32.563",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578007,1766517032573,-500.0,0.00015864,2,"2025-12-23T19:10:32.573",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578008,1766517032583,-500.0,0.00015864,2,"2025-12-23T19:10:32.583",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578009,1766517032593,-500.0,0.00015864,2,"2025-12-23T19:10:32.593",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578010,1766517032603,-200.0,0.00015864,2,"2025-12-23T19:10:32.603",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578011,1766517032613,-500.0,0.00015864,2,"2025-12-23T19:10:32.613",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578012,1766517032624,-500.0,0.00015864,2,"2025-12-23T19:10:32.624",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578013,1766517032641,-500.0,0.00015864,2,"2025-12-23T19:10:32.641",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578014,1766517032651,-500.0,0.00015864,2,"2025-12-23T19:10:32.651",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578015,1766517032661,-500.0,0.00015864,2,"2025-12-23T19:10:32.661",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578016,1766517032672,-500.0,0.00015864,2,"2025-12-23T19:10:32.672",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578017,1766517032682,-500.0,0.00015864,2,"2025-12-23T19:10:32.682",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578018,1766517032691,-500.0,0.00015864,2,"2025-12-23T19:10:32.691",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578019,1766517032702,-500.0,0.00015864,2,"2025-12-23T19:10:32.702",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578020,1766517032713,-500.0,0.00015864,2,"2025-12-23T19:10:32.713",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578021,1766517032723,-500.0,0.00015864,2,"2025-12-23T19:10:32.723",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578022,1766517032733,-500.0,0.00015864,2,"2025-12-23T19:10:32.733",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578023,1766517032743,-500.0,0.00015864,2,"2025-12-23T19:10:32.743",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578024,1766517032753,-500.0,0.00015864,2,"2025-12-23T19:10:32.753",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578025,1766517032763,-500.0,0.00015864,2,"2025-12-23T19:10:32.763",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578026,1766517032774,-500.0,0.00015864,2,"2025-12-23T19:10:32.774",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578027,1766517032784,-500.0,0.00015864,2,"2025-12-23T19:10:32.784",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578028,1766517032794,-500.0,0.00015864,2,"2025-12-23T19:10:32.794",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578029,1766517032804,-500.0,0.00015864,2,"2025-12-23T19:10:32.804",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578030,1766517032814,-500.0,0.00015864,2,"2025-12-23T19:10:32.814",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578031,1766517032824,-500.0,0.00015864,2,"2025-12-23T19:10:32.824",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578032,1766517032834,-500.0,0.00015864,2,"2025-12-23T19:10:32.834",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578033,1766517032844,-500.0,0.00015864,2,"2025-12-23T19:10:32.844",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578034,1766517032854,-500.0,0.00015864,2,"2025-12-23T19:10:32.854",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578035,1766517032865,-500.0,0.00015864,2,"2025-12-23T19:10:32.865",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578036,1766517032875,-500.0,0.00015864,2,"2025-12-23T19:10:32.875",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578037,1766517032885,-500.0,0.00015864,2,"2025-12-23T19:10:32.885",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578038,1766517032894,-500.0,0.00015864,2,"2025-12-23T19:10:32.894",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578039,1766517032904,-500.0,0.00015864,2,"2025-12-23T19:10:32.904",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578040,1766517032914,-500.0,0.00015864,2,"2025-12-23T19:10:32.914",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578041,1766517032924,-500.0,0.00015864,2,"2025-12-23T19:10:32.924",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578042,1766517032934,-500.0,0.00015864,2,"2025-12-23T19:10:32.934",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578043,1766517032945,-154.67274905,0.00015864,2,"2025-12-23T19:10:32.945",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578044,1766517032955,-500.0,0.00015864,2,"2025-12-23T19:10:32.955",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578045,1766517032965,-500.0,0.00015864,2,"2025-12-23T19:10:32.965",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578046,1766517032975,-500.0,0.00015864,2,"2025-12-23T19:10:32.975",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578047,1766517032986,-500.0,0.00015864,2,"2025-12-23T19:10:32.986",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578048,1766517033000,-500.0,0.00015864,2,"2025-12-23T19:10:33.000",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578049,1766517033011,-500.0,0.00015864,2,"2025-12-23T19:10:33.011",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578050,1766517033021,-500.0,0.00015864,2,"2025-12-23T19:10:33.021",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578051,1766517033031,-500.0,0.00015864,2,"2025-12-23T19:10:33.031",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578052,1766517033042,-500.0,0.00015864,2,"2025-12-23T19:10:33.042",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578053,1766517033052,-500.0,0.00015864,2,"2025-12-23T19:10:33.052",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578054,1766517033062,-500.0,0.00015864,2,"2025-12-23T19:10:33.062",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578055,1766517033072,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.072",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578056,1766517033083,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.083",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578057,1766517033092,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.092",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578058,1766517033103,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.103",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578059,1766517033113,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.113",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578060,1766517033122,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.122",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578061,1766517033134,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.134",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578062,1766517033145,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.145",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578063,1766517033155,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.155",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578064,1766517033165,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.165",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578065,1766517033176,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.176",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578066,1766517033186,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.186",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578067,1766517033196,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.196",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578068,1766517033206,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.206",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578069,1766517033216,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.216",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578070,1766517033226,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.226",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578071,1766517033238,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.238",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578072,1766517033248,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.248",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578073,1766517033259,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.259",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578074,1766517033269,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.269",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578075,1766517033279,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.279",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578076,1766517033289,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.289",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578077,1766517033299,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.299",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578078,1766517033310,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.310",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578079,1766517033320,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.320",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578080,1766517033331,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.331",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578081,1766517033341,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.341",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578082,1766517033352,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.352",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578083,1766517033365,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.365",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578084,1766517033375,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.375",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578085,1766517033386,-881.71427296,0.00015864,2,"2025-12-23T19:10:33.386",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578086,1766517033397,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.397",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578087,1766517033407,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.407",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578088,1766517033417,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.417",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578089,1766517033427,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.427",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578090,1766517033440,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.440",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578091,1766517033451,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.451",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578092,1766517033461,-881.71427298,0.00015864,2,"2025-12-23T19:10:33.461",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578093,1766517033471,-4425.73740174,0.00015865,2,"2025-12-23T19:10:33.471",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578094,1766517033486,-388.29480477,0.00015865,2,"2025-12-23T19:10:33.486",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578097,1766517033498,-9797.0,0.00015865,2,"2025-12-23T19:10:33.498",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578099,1766517033512,-328.0184482,0.00015865,2,"2025-12-23T19:10:33.512",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578101,1766517033526,-23576.0,0.00015865,2,"2025-12-23T19:10:33.526",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578103,1766517033539,-7896.6176371,0.00015865,2,"2025-12-23T19:10:33.539",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578105,1766517033553,-500.0,0.00015865,2,"2025-12-23T19:10:33.553",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578112,1766517038210,-984.039998,0.00015865,2,"2025-12-23T19:10:38.210",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578113,1766517038263,-389.43608,0.00015865,2,"2025-12-23T19:10:38.263",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578114,1766517038276,-2560.5904227,0.00015865,2,"2025-12-23T19:10:38.276",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578115,1766517038288,-91119.35126438,0.00015865,2,"2025-12-23T19:10:38.288",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578116,1766517038316,-254464.31563441,0.00015865,2,"2025-12-23T19:10:38.316",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578117,1766517038372,-302.64238328,0.00015865,2,"2025-12-23T19:10:38.372",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578118,1766517038427,-629.8630819,0.00015865,2,"2025-12-23T19:10:38.427",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578122,1766517040215,-66270.30777562,0.00015865,2,"2025-12-23T19:10:40.215",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578123,1766517040268,-2983.0180268,0.00015865,2,"2025-12-23T19:10:40.268",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578124,1766517040322,-382.58740799,0.00015865,2,"2025-12-23T19:10:40.322",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578128,1766517043519,-345.5261616,0.00015865,2,"2025-12-23T19:10:43.519",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578129,1766517043532,-331.8895825,0.00015865,2,"2025-12-23T19:10:43.532",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578130,1766517043543,-604.792551,0.00015865,2,"2025-12-23T19:10:43.543",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578138,1766517046248,-409079.15856017,0.00015865,2,"2025-12-23T19:10:46.248",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578139,1766517046407,-17003.70028845,0.00015865,2,"2025-12-23T19:10:46.407",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578140,1766517046420,-92379.64019877,0.00015865,2,"2025-12-23T19:10:46.420",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578141,1766517046461,-1720.0,0.00015865,2,"2025-12-23T19:10:46.461",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578148,1766517706480,-276.0,0.0001515,2,"2025-12-23T19:21:46.480",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578149,1766517706513,-576.0,0.0001515,2,"2025-12-23T19:21:46.513",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578150,1766517706544,-500.0,0.00015783,2,"2025-12-23T19:21:46.544",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578151,1766517706575,-500.0,0.00015783,2,"2025-12-23T19:21:46.575",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578152,1766517707079,-198.94914877,0.00015836,2,"2025-12-23T19:21:47.079",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578153,1766517707120,-1200.0,0.00015863,2,"2025-12-23T19:21:47.120",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578154,1766517707152,-1200.0,0.00015863,2,"2025-12-23T19:21:47.152",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578155,1766517707180,-300.0,0.00015863,2,"2025-12-23T19:21:47.180",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578156,1766517707210,-193.0,0.00015864,2,"2025-12-23T19:21:47.210",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578157,1766517707230,-276.0,0.00015864,2,"2025-12-23T19:21:47.230",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578158,1766517707243,-576.0,0.00015864,2,"2025-12-23T19:21:47.243",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578159,1766517707255,-500.0,0.00015864,2,"2025-12-23T19:21:47.255",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578160,1766517707272,-193.45626587,0.00015864,2,"2025-12-23T19:21:47.272",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578161,1766517707283,-300.0,0.00015864,2,"2025-12-23T19:21:47.283",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578162,1766517707293,-6.54373413,0.00015865,2,"2025-12-23T19:21:47.293",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578163,1766517707304,-198.94914877,0.00015865,2,"2025-12-23T19:21:47.304",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578164,1766517707397,-166.67,0.00015643,2,"2025-12-23T19:21:47.397",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578165,1766517707424,-1200.0,0.00015865,2,"2025-12-23T19:21:47.424",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578166,1766517707442,-1200.0,0.00015865,2,"2025-12-23T19:21:47.442",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578167,1766517707483,-1068.03059228,0.00015865,2,"2025-12-23T19:21:47.483",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578168,1766517707522,-300.0,0.00015865,2,"2025-12-23T19:21:47.522",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578169,1766517707536,-193.0,0.00015865,2,"2025-12-23T19:21:47.536",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578170,1766517707553,-112.11170246,0.00015865,2,"2025-12-23T19:21:47.553",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578171,1766517707596,-2741.17288702,0.00015865,2,"2025-12-23T19:21:47.596",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578172,1766517707610,-4517.66422596,0.00015865,2,"2025-12-23T19:21:47.610",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578173,1766517707620,-5482.34577404,0.00015865,2,"2025-12-23T19:21:47.620",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578174,1766517707633,-10000.01,0.00015865,2,"2025-12-23T19:21:47.633",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578175,1766517707646,-10000.01,0.00015865,2,"2025-12-23T19:21:47.646",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578176,1766517707659,-166.67,0.00015865,2,"2025-12-23T19:21:47.659",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578177,1766517707685,-9666.67,0.00015865,2,"2025-12-23T19:21:47.685",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578178,1766517707703,-8931.97940772,0.00015865,2,"2025-12-23T19:21:47.703",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578179,1766517707732,-7258.83711298,0.00015865,2,"2025-12-23T19:21:47.732",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578180,1766517707744,-10000.01,0.00015865,2,"2025-12-23T19:21:47.744",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578181,1766517707756,-3512.82159636,0.00015865,2,"2025-12-23T19:21:47.756",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578182,1766517707766,-6487.18840364,0.00015865,2,"2025-12-23T19:21:47.766",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578183,1766517709307,-3701.13663814,0.00015865,2,"2025-12-23T19:21:49.307",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578184,1766517709322,-2597.73672372,0.00015865,2,"2025-12-23T19:21:49.322",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578185,1766517709344,-279.1781117,0.00015865,2,"2025-12-23T19:21:49.344",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578186,1766517709362,-1262.6845768,0.00015865,2,"2025-12-23T19:21:49.362",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578187,1766517709373,-443.85292262,0.00015865,2,"2025-12-23T19:21:49.373",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578188,1766517709383,-1715.42102702,0.00015865,2,"2025-12-23T19:21:49.383",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578189,1766517730619,-10000.01,0.00015865,2,"2025-12-23T19:22:10.619",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578190,1766517730904,-10000.01,0.00015865,2,"2025-12-23T19:22:10.904",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578191,1766517731049,-10000.01,0.00015865,2,"2025-12-23T19:22:11.049",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578192,1766517731141,-10000.01,0.00015865,2,"2025-12-23T19:22:11.141",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578193,1766517736509,-10000.01,0.00015865,2,"2025-12-23T19:22:16.509",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578194,1766517736625,-10000.01,0.00015865,2,"2025-12-23T19:22:16.625",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578195,1766517736716,-10000.01,0.00015865,2,"2025-12-23T19:22:16.716",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578196,1766517737529,-10000.01,0.00015865,2,"2025-12-23T19:22:17.529",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578197,1766517760616,500.0,0.00015764,2,"2025-12-23T19:22:40.616",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578198,1766517760647,354.83497091,0.00015764,2,"2025-12-23T19:22:40.647",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578199,1766517760684,500.0,0.00015764,2,"2025-12-23T19:22:40.684",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578200,1766517760726,500.51423728,0.00015764,2,"2025-12-23T19:22:40.726",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578201,1766517760766,500.0,0.00015764,2,"2025-12-23T19:22:40.766",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578202,1766517760813,300.0,0.00015764,2,"2025-12-23T19:22:40.813",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578203,1766517760848,500.0,0.00015764,2,"2025-12-23T19:22:40.848",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578204,1766517760900,500.0,0.00015764,2,"2025-12-23T19:22:40.900",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578205,1766517760947,500.0,0.00015764,2,"2025-12-23T19:22:40.947",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578206,1766517760996,500.0,0.00015764,2,"2025-12-23T19:22:40.996",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578207,1766517761038,500.0,0.00015764,2,"2025-12-23T19:22:41.038",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578208,1766517761096,500.0,0.00015764,2,"2025-12-23T19:22:41.096",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578209,1766517761145,500.0,0.00015764,2,"2025-12-23T19:22:41.145",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578210,1766517761195,500.0,0.00015764,2,"2025-12-23T19:22:41.195",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578211,1766517761262,500.0,0.00015764,2,"2025-12-23T19:22:41.262",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578212,1766517772181,500.0,0.00015764,2,"2025-12-23T19:22:52.181",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578213,1766517772231,306.32786834,0.00015764,2,"2025-12-23T19:22:52.231",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578214,1766517787246,2038.33292347,7.837e-05,2,"2025-12-23T19:23:07.246",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578215,1766517787271,631.32707653,7.837e-05,2,"2025-12-23T19:23:07.271",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578216,1766517787468,2669.66,8.249e-05,2,"2025-12-23T19:23:07.468",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578217,1766517787674,2669.66,8.662e-05,2,"2025-12-23T19:23:07.674",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578218,1766517787867,4029.36292347,7.945e-05,2,"2025-12-23T19:23:07.867",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578219,1766517787905,953.36993753,7.945e-05,2,"2025-12-23T19:23:07.905",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578220,1766517787950,2669.66,9.074e-05,2,"2025-12-23T19:23:07.950",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578221,1766517788100,2669.66,9.487e-05,2,"2025-12-23T19:23:08.100",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578222,1766517788322,2669.66,9.899e-05,2,"2025-12-23T19:23:08.322",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578224,1766517792374,-807.79220057,0.00010312,2,"2025-12-23T19:23:12.374",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578225,1766517794437,-278.53011109,0.00010312,2,"2025-12-23T19:23:14.437",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578226,1766517796039,-161.53292789,0.00010312,2,"2025-12-23T19:23:16.039",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578227,1766517799914,-214.2956745,0.00010312,2,"2025-12-23T19:23:19.914",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578228,1766517803140,-926.85097741,0.00010312,2,"2025-12-23T19:23:23.140",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578229,1766517805937,-280.65810854,0.00010312,2,"2025-12-23T19:23:25.937",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578230,1766517805962,-92.45016098,0.00010724,2,"2025-12-23T19:23:25.962",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578231,1766517808988,-223.13593148,0.00010724,2,"2025-12-23T19:23:28.988",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578232,1766517811113,-320.21220242,0.00010724,2,"2025-12-23T19:23:31.113",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578233,1766517814945,-174.81199944,0.00010724,2,"2025-12-23T19:23:34.945",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578234,1766517817488,-159.41244379,0.00010724,2,"2025-12-23T19:23:37.488",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578235,1766517819666,-173.98420348,0.00010724,2,"2025-12-23T19:23:39.666",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578236,1766517821749,-277.50028548,0.00010724,2,"2025-12-23T19:23:41.749",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578237,1766517823839,-278.54693503,0.00010724,2,"2025-12-23T19:23:43.839",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578238,1766517825973,-206.18976485,0.00010724,2,"2025-12-23T19:23:45.973",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578239,1766517827547,-171.14716267,0.00010724,2,"2025-12-23T19:23:47.547",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578240,1766517829660,-294.49080618,0.00010724,2,"2025-12-23T19:23:49.660",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578241,1766517833301,-263.16667018,0.00010724,2,"2025-12-23T19:23:53.301",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578242,1766517835421,-34.61143402,0.00010724,2,"2025-12-23T19:23:55.421",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578243,1766517835446,-240.72728583,0.00011137,2,"2025-12-23T19:23:55.446",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578244,1766517837958,-439.54473917,0.00011137,2,"2025-12-23T19:23:57.958",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578245,1766517841285,-251.80995595,0.00011137,2,"2025-12-23T19:24:01.285",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578246,1766517849026,-249.12796229,0.00011137,2,"2025-12-23T19:24:09.026",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578247,1766517853835,-300.0,0.00011137,2,"2025-12-23T19:24:13.835",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578248,1766517855556,-155.26093895,0.00011137,2,"2025-12-23T19:24:15.556",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578249,1766517857035,-342.9528579,0.00011137,2,"2025-12-23T19:24:17.035",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578250,1766517859577,-329.64617746,0.00011137,2,"2025-12-23T19:24:19.577",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578251,1766517861050,-182.34796988,0.00011137,2,"2025-12-23T19:24:21.050",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578252,1766517862645,-178.24211257,0.00011137,2,"2025-12-23T19:24:22.645",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578253,1766517862673,-55.65282586,0.00011549,2,"2025-12-23T19:24:22.673",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578254,1766517864170,-321.830218,0.00011549,2,"2025-12-23T19:24:24.170",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578255,1766517866438,-411.14805633,0.00011549,2,"2025-12-23T19:24:26.438",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578256,1766517870302,-343.45562184,0.00011549,2,"2025-12-23T19:24:30.302",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578257,1766517875024,-359.52573798,0.00011549,2,"2025-12-23T19:24:35.024",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578258,1766517876570,-486.11982288,0.00011549,2,"2025-12-23T19:24:36.570",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578259,1766517881351,-248.35426104,0.00011549,2,"2025-12-23T19:24:41.351",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578260,1766517885886,-219.3492423,0.00011549,2,"2025-12-23T19:24:45.886",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578261,1766517887866,-224.22421377,0.00011549,2,"2025-12-23T19:24:47.866",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578262,1766517887890,-153.76964218,0.00011962,2,"2025-12-23T19:24:47.890",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578263,1766517890678,-268.89198256,0.00011962,2,"2025-12-23T19:24:50.678",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578264,1766517893688,-263.72438278,0.00011962,2,"2025-12-23T19:24:53.688",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578265,1766517896900,-164.42133943,0.00011962,2,"2025-12-23T19:24:56.900",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578266,1766517899004,-228.57726909,0.00011962,2,"2025-12-23T19:24:59.004",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578267,1766517902215,-199.77480922,0.00011962,2,"2025-12-23T19:25:02.215",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578268,1766517903894,-200.0,0.00011962,2,"2025-12-23T19:25:03.894",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578269,1766517905080,-202.20029535,0.00011962,2,"2025-12-23T19:25:05.080",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578270,1766517907055,-222.68716492,0.00011962,2,"2025-12-23T19:25:07.055",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578271,1766517908608,-219.63367838,0.00011962,2,"2025-12-23T19:25:08.608",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578272,1766517913273,-177.37145397,0.00011962,2,"2025-12-23T19:25:13.273",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578273,1766517916104,-182.57397268,0.00011962,2,"2025-12-23T19:25:16.104",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578274,1766517929770,-186.03400944,0.00011962,2,"2025-12-23T19:25:29.770",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578275,1766517929803,-2669.66,0.00012374,2,"2025-12-23T19:25:29.803",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578276,1766517929837,-1618.96198112,0.00012786,2,"2025-12-23T19:25:29.837",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578277,1766517930547,-1050.69801888,0.00012786,2,"2025-12-23T19:25:30.547",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578278,1766517930582,-1200.0,0.00013132,2,"2025-12-23T19:25:30.582",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578279,1766517930618,-1821.820218,0.00013133,2,"2025-12-23T19:25:30.618",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578280,1766517930652,-250.0,0.00013158,2,"2025-12-23T19:25:30.652",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578281,1766517930686,-185.0,0.00013198,2,"2025-12-23T19:25:30.686",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578282,1766517933318,-2669.66,0.00013199,2,"2025-12-23T19:25:33.318",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578283,1766517933351,-1991.03,0.00013611,2,"2025-12-23T19:25:33.351",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578284,1766517936594,-678.63,0.00013611,2,"2025-12-23T19:25:36.594",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578285,1766517936625,-2669.66,0.00014024,2,"2025-12-23T19:25:36.625",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578286,1766517936659,-633.77,0.00014436,2,"2025-12-23T19:25:36.659",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578292,1766518062499,-278.3762011,0.0001261,2,"2025-12-23T19:27:42.499",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578293,1766518092425,-74.1730945,0.0001261,2,"2025-12-23T19:28:12.425",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578294,1766518092450,-250.0,0.00013478,2,"2025-12-23T19:28:12.450",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578295,1766518092475,-44.65007045,0.00013871,2,"2025-12-23T19:28:12.475",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578296,1766518094501,-205.34992955,0.00013871,2,"2025-12-23T19:28:14.501",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578297,1766518094523,-82.86525932,0.00014345,2,"2025-12-23T19:28:14.523",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578298,1766518099718,-99.10457268,0.00014345,2,"2025-12-23T19:28:19.718",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578299,1766518099743,-71.77379008,0.00014436,2,"2025-12-23T19:28:19.743",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578300,1766518100166,390.34503828,7.888e-05,2,"2025-12-23T19:28:20.166",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578301,1766518103290,-169.60403793,0.00014436,2,"2025-12-23T19:28:23.290",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578302,1766518105428,-238.28198574,0.00014436,2,"2025-12-23T19:28:25.428",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578305,1766518123118,-200.0,0.00014436,2,"2025-12-23T19:28:43.118",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578308,1766518124745,-329.6788714,0.00014436,2,"2025-12-23T19:28:44.745",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578309,1766518127952,-262.43510493,0.00014436,2,"2025-12-23T19:28:47.952",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578310,1766518131661,-302.0,0.00014436,2,"2025-12-23T19:28:51.661",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578311,1766518152444,-223.25186762,0.00014436,2,"2025-12-23T19:29:12.444",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578312,1766518155635,-238.8643423,0.00014436,2,"2025-12-23T19:29:15.635",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578313,1766518155660,-57.72485634,0.00014445,2,"2025-12-23T19:29:15.660",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578314,1766518158306,-167.39838277,0.00014445,2,"2025-12-23T19:29:18.306",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578315,1766518161520,-312.76055097,0.00014445,2,"2025-12-23T19:29:21.520",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578316,1766518163140,-751.22869183,0.00014445,2,"2025-12-23T19:29:23.140",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578317,1766518164390,-302.0,0.00014445,2,"2025-12-23T19:29:24.390",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578318,1766518169741,-88.88751809,0.00014445,2,"2025-12-23T19:29:29.741",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578319,1766518169765,-352.5492956,0.000145,2,"2025-12-23T19:29:29.765",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578320,1766518169791,-185.79273304,0.00014541,2,"2025-12-23T19:29:29.791",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578321,1766518182415,-228.64592627,0.00014541,2,"2025-12-23T19:29:42.415",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578322,1766518184493,-386.30292743,0.00014541,2,"2025-12-23T19:29:44.493",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578323,1766518186619,-267.01941217,0.00014541,2,"2025-12-23T19:29:46.619",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578324,1766518188893,-132.23900109,0.00014541,2,"2025-12-23T19:29:48.893",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578325,1766518188917,-85.72103813,0.00014541,2,"2025-12-23T19:29:48.917",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578326,1766518190950,-214.27896187,0.00014541,2,"2025-12-23T19:29:50.950",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578327,1766518190973,-90.66435135,0.00014542,2,"2025-12-23T19:29:50.973",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578328,1766518193010,-277.53071861,0.00014542,2,"2025-12-23T19:29:53.010",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578329,1766518194566,-195.05668678,0.00014542,2,"2025-12-23T19:29:54.566",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578330,1766518213140,-300.0,0.00014541,2,"2025-12-23T19:30:13.140",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578331,1766518213168,-67.65457097,0.00014541,2,"2025-12-23T19:30:13.168",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578332,1766518214447,-192.25977646,0.00014541,2,"2025-12-23T19:30:14.447",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578333,1766518216555,-248.81349029,0.00013531,2,"2025-12-23T19:30:16.555",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578334,1766518217989,-245.8797037,0.00013531,2,"2025-12-23T19:30:17.989",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578335,1766518219927,-208.48179988,0.00013531,2,"2025-12-23T19:30:19.927",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578336,1766518222476,-186.28556368,0.00013531,2,"2025-12-23T19:30:22.476",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578337,1766518224530,-157.03239067,0.00013531,2,"2025-12-23T19:30:24.530",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578338,1766518226254,-195.0,0.00013531,2,"2025-12-23T19:30:26.254",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578339,1766518228752,-487.89217036,0.00013531,2,"2025-12-23T19:30:28.752",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578350,1766518232321,-1446.7295,0.00013531,2,"2025-12-23T19:30:32.321",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578351,1766518232485,-1260.11084742,0.00013531,2,"2025-12-23T19:30:32.485",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578352,1766518232496,-940.08565257,0.00014541,2,"2025-12-23T19:30:32.496",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578353,1766518232506,-270.0,0.00014541,2,"2025-12-23T19:30:32.506",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578354,1766518232517,-6315.11490467,0.00014542,2,"2025-12-23T19:30:32.517",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578355,1766518232543,-5128.46333859,0.00014542,2,"2025-12-23T19:30:32.543",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578356,1766518232553,-1000.0,0.00014806,2,"2025-12-23T19:30:32.553",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578357,1766518232562,-2669.66,0.00014849,2,"2025-12-23T19:30:32.562",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578358,1766518232572,-1944.63,0.00014931,2,"2025-12-23T19:30:32.572",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578359,1766518232583,-4436.225466,0.00015099,2,"2025-12-23T19:30:32.583",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578360,1766518232593,-2669.66,0.00015261,2,"2025-12-23T19:30:32.593",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578361,1766518232603,-6173.76,0.0001561,2,"2025-12-23T19:30:32.603",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578362,1766518232612,-24709.335,0.00015665,2,"2025-12-23T19:30:32.612",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578372,1766518232961,-8125.26234026,0.00015665,2,"2025-12-23T19:30:32.961",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578373,1766518232999,-417.07009857,0.00015665,2,"2025-12-23T19:30:32.999",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578374,1766518233010,-2669.66,0.00015674,2,"2025-12-23T19:30:33.010",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578375,1766518233020,-151.0,0.00015762,2,"2025-12-23T19:30:33.020",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578376,1766518233030,-500.0,0.00015764,2,"2025-12-23T19:30:33.030",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578377,1766518233040,-418.51717221,0.00015764,2,"2025-12-23T19:30:33.040",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578378,1766518233050,-500.0,0.00015764,2,"2025-12-23T19:30:33.050",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578379,1766518233059,-500.0,0.00015764,2,"2025-12-23T19:30:33.059",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578380,1766518233069,-424.17811138,0.00015764,2,"2025-12-23T19:30:33.069",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578381,1766518233078,-502.13274033,0.00015764,2,"2025-12-23T19:30:33.078",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578382,1766518233088,-273.38866728,0.00015764,2,"2025-12-23T19:30:33.088",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578383,1766518233098,-32038.12094544,0.00015765,2,"2025-12-23T19:30:33.098",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578385,1766518238441,-251.00000008,0.00015765,2,"2025-12-23T19:30:38.441",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578386,1766518238548,-594.01134137,0.00015765,2,"2025-12-23T19:30:38.548",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578410,1766518240348,-6258.7835539,0.00015765,2,"2025-12-23T19:30:40.348",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578411,1766518240403,-386.18629988,0.00015765,2,"2025-12-23T19:30:40.403",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578412,1766518240459,-857.81402166,0.00015765,2,"2025-12-23T19:30:40.459",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578413,1766518240566,-795.93,0.00015765,2,"2025-12-23T19:30:40.566",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578414,1766518241477,-1.7e-07,0.00015765,2,"2025-12-23T19:30:41.477",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578423,1766518243468,-244.00038138,0.00015764,2,"2025-12-23T19:30:43.468",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578424,1766518243478,-596.99961862,0.00015765,2,"2025-12-23T19:30:43.478",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578425,1766518243695,-50676.84392139,0.00015765,2,"2025-12-23T19:30:43.695",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578426,1766518243707,-1622.07230364,0.00015765,2,"2025-12-23T19:30:43.707",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578427,1766518243719,-3763.85684266,0.00015765,2,"2025-12-23T19:30:43.719",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578428,1766518243761,-6561.4500775,0.00015765,2,"2025-12-23T19:30:43.761",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578429,1766518243772,-355.434006,0.00015765,2,"2025-12-23T19:30:43.772",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578435,1766518246490,-581272.13949025,0.00015765,2,"2025-12-23T19:30:46.490",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578436,1766518246506,-313969.35757744,0.00015765,2,"2025-12-23T19:30:46.506",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578437,1766518246519,-2584.6822,0.00015765,2,"2025-12-23T19:30:46.519",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578438,1766518246531,-500.0,0.00015783,2,"2025-12-23T19:30:46.531",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578439,1766518246544,-160.20652096,0.00015783,2,"2025-12-23T19:30:46.544",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578440,1766518246563,-500.0,0.00015783,2,"2025-12-23T19:30:46.563",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578441,1766518246577,-500.0,0.00015808,2,"2025-12-23T19:30:46.577",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578442,1766518246591,-500.0,0.0001581,2,"2025-12-23T19:30:46.591",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578443,1766518246604,-549.74315086,0.00015849,2,"2025-12-23T19:30:46.604",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578444,1766518246619,-48802.31831048,0.00015865,2,"2025-12-23T19:30:46.619",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578445,1766518246632,-57023.86369985,0.00015865,2,"2025-12-23T19:30:46.632",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578446,1766518246648,-744.66170041,0.00015865,2,"2025-12-23T19:30:46.648",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578447,1766518246664,-4712.0,0.00015865,2,"2025-12-23T19:30:46.664",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578448,1766518246680,-1688.54009619,0.00015865,2,"2025-12-23T19:30:46.680",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578449,1766518246710,-28862.16839005,0.00015865,2,"2025-12-23T19:30:46.710",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578450,1766518246723,-1863.66254373,0.00015865,2,"2025-12-23T19:30:46.723",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578451,1766518246736,-250.0,0.0001588,2,"2025-12-23T19:30:46.736",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578452,1766518246748,-250.0,0.0001588,2,"2025-12-23T19:30:46.748",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578453,1766518246761,-240.69967108,0.0001588,2,"2025-12-23T19:30:46.761",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578454,1766518246773,-151.0,0.00015901,2,"2025-12-23T19:30:46.773",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578455,1766518246785,-151.0,0.00015914,2,"2025-12-23T19:30:46.785",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578456,1766518246799,-790.0,0.00015922,2,"2025-12-23T19:30:46.799",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578457,1766518246812,-605.72274006,0.00015955,2,"2025-12-23T19:30:46.812",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578458,1766518246826,-33190.7788,0.00015965,2,"2025-12-23T19:30:46.826",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578459,1766518246839,-1000.0,0.00015965,2,"2025-12-23T19:30:46.839",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578460,1766518246852,-1680.0,0.00015995,2,"2025-12-23T19:30:46.852",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578461,1766518246864,-151.0,0.00016021,2,"2025-12-23T19:30:46.864",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578462,1766518246879,-500.0,0.00016064,2,"2025-12-23T19:30:46.879",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578463,1766518246891,-500.0,0.00016064,2,"2025-12-23T19:30:46.891",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578464,1766518246909,-253.84521103,0.00016064,2,"2025-12-23T19:30:46.909",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578465,1766518246921,-646.48024776,0.00016064,2,"2025-12-23T19:30:46.921",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578466,1766518246935,-1014.55133329,0.00016072,5,"2025-12-23T19:30:46.935",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578467,1766518246948,-160.2233906,0.00016073,2,"2025-12-23T19:30:46.948",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578468,1766518246960,-173.03903705,0.00016073,2,"2025-12-23T19:30:46.960",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578469,1766518246974,-182.19324559,0.00016164,2,"2025-12-23T19:30:46.974",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578470,1766518246986,-150.0,0.00016164,2,"2025-12-23T19:30:46.986",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578471,1766518246999,-150.0,0.00016164,2,"2025-12-23T19:30:46.999",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578472,1766518247012,-153.0569396,0.00016164,2,"2025-12-23T19:30:47.012",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578473,1766518247024,-150.0,0.00016164,2,"2025-12-23T19:30:47.024",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578474,1766518247037,-186.75819186,0.00016164,2,"2025-12-23T19:30:47.037",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578475,1766518247049,-211.91242435,0.00016164,2,"2025-12-23T19:30:47.049",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578476,1766518247063,-218.11870161,0.00016164,2,"2025-12-23T19:30:47.063",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578477,1766518247075,-150.0,0.00016164,2,"2025-12-23T19:30:47.075",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578478,1766518247087,-97.65010001,0.00016164,2,"2025-12-23T19:30:47.087",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578479,1766518247107,-52.34989999,0.00016164,2,"2025-12-23T19:30:47.107",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578480,1766518247121,-500.0,0.00016164,2,"2025-12-23T19:30:47.121",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578481,1766518247134,-150.0,0.00016164,2,"2025-12-23T19:30:47.134",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578482,1766518247147,-150.0,0.00016164,2,"2025-12-23T19:30:47.147",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578483,1766518247160,-52.29672749,0.00016164,2,"2025-12-23T19:30:47.160",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578484,1766518247175,-144.48902632,0.00016164,2,"2025-12-23T19:30:47.175",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578485,1766518247187,-218.79470444,0.00016164,2,"2025-12-23T19:30:47.187",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578486,1766518247201,-150.0,0.00016164,2,"2025-12-23T19:30:47.201",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578487,1766518247213,-150.0,0.00016164,2,"2025-12-23T19:30:47.213",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578488,1766518247225,-183.30569166,0.00016164,2,"2025-12-23T19:30:47.225",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578489,1766518247237,-125.9245156,0.00016191,2,"2025-12-23T19:30:47.237",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578490,1766518247252,-24.0754844,0.00016191,2,"2025-12-23T19:30:47.252",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578491,1766518247264,-150.0,0.00016191,2,"2025-12-23T19:30:47.264",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578492,1766518247276,-150.0,0.00016191,2,"2025-12-23T19:30:47.276",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578493,1766518247287,-150.0,0.00016191,2,"2025-12-23T19:30:47.287",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578494,1766518247298,-150.0,0.00016191,2,"2025-12-23T19:30:47.298",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578495,1766518247311,-573.80704094,0.00016191,2,"2025-12-23T19:30:47.311",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578496,1766518247323,-150.0,0.00016191,2,"2025-12-23T19:30:47.323",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578497,1766518247336,-150.0,0.00016191,2,"2025-12-23T19:30:47.336",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578498,1766518247348,-151.0,0.00016197,2,"2025-12-23T19:30:47.348",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578499,1766518247361,-4186.82270282,0.000162,5,"2025-12-23T19:30:47.361",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578500,1766518247373,-210.96312953,0.00016219,2,"2025-12-23T19:30:47.373",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578501,1766518247386,-193.07365104,0.00016219,2,"2025-12-23T19:30:47.386",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578502,1766518247397,-150.0,0.00016219,2,"2025-12-23T19:30:47.397",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578503,1766518247410,-150.0,0.00016219,2,"2025-12-23T19:30:47.410",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578504,1766518247422,-150.0,0.00016219,2,"2025-12-23T19:30:47.422",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578505,1766518247435,-150.0,0.00016219,2,"2025-12-23T19:30:47.435",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578506,1766518247448,-150.0,0.00016219,2,"2025-12-23T19:30:47.448",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578507,1766518247460,-150.0,0.00016246,2,"2025-12-23T19:30:47.460",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578508,1766518247473,-255.12332887,0.00016246,2,"2025-12-23T19:30:47.473",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578509,1766518247484,-150.0,0.00016246,2,"2025-12-23T19:30:47.484",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578510,1766518247497,-150.0,0.00016246,2,"2025-12-23T19:30:47.497",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578511,1766518247509,-150.0,0.00016246,2,"2025-12-23T19:30:47.509",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578512,1766518247520,-166.66,0.0001625,2,"2025-12-23T19:30:47.520",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578513,1766518247533,-150.0,0.00016274,2,"2025-12-23T19:30:47.533",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578514,1766518247545,-150.0,0.00016274,2,"2025-12-23T19:30:47.545",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578515,1766518247557,-159.25903357,0.00016274,2,"2025-12-23T19:30:47.557",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578516,1766518247568,-174.20909775,0.00016301,2,"2025-12-23T19:30:47.568",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578517,1766518247580,-239.69349788,0.00016301,2,"2025-12-23T19:30:47.580",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578518,1766518247592,-1000.0,0.00016331,2,"2025-12-23T19:30:47.592",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578519,1766518247604,-1000.0,0.00016331,2,"2025-12-23T19:30:47.604",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578520,1766518247615,-352.5492956,0.00016389,2,"2025-12-23T19:30:47.615",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578521,1766518247627,-500.0,0.00016438,2,"2025-12-23T19:30:47.627",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578522,1766518247639,-500.0,0.00016438,2,"2025-12-23T19:30:47.639",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578523,1766518247650,-500.0,0.00016438,2,"2025-12-23T19:30:47.650",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578524,1766518247660,-500.0,0.00016438,2,"2025-12-23T19:30:47.660",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578525,1766518247672,-500.0,0.00016438,2,"2025-12-23T19:30:47.672",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578526,1766518247683,-500.0,0.00016438,2,"2025-12-23T19:30:47.683",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578527,1766518247694,-500.0,0.00016438,2,"2025-12-23T19:30:47.694",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578529,1766518247707,-500.0,0.00016438,2,"2025-12-23T19:30:47.707",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578531,1766518247718,-500.0,0.00016438,2,"2025-12-23T19:30:47.718",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578533,1766518247729,-500.0,0.00016438,2,"2025-12-23T19:30:47.729",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578535,1766518247740,-500.0,0.00016438,2,"2025-12-23T19:30:47.740",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578537,1766518247751,-500.0,0.00016438,2,"2025-12-23T19:30:47.751",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578539,1766518247762,-500.0,0.00016438,2,"2025-12-23T19:30:47.762",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578540,1766518247773,-500.0,0.00016438,2,"2025-12-23T19:30:47.773",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578541,1766518247784,-500.0,0.00016438,2,"2025-12-23T19:30:47.784",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578542,1766518247796,-500.0,0.00016438,2,"2025-12-23T19:30:47.796",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578543,1766518247808,-500.0,0.00016438,2,"2025-12-23T19:30:47.808",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578544,1766518247819,-500.0,0.00016438,2,"2025-12-23T19:30:47.819",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578545,1766518247830,-210.92967826,0.00016438,2,"2025-12-23T19:30:47.830",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578546,1766518247842,-500.0,0.00016438,2,"2025-12-23T19:30:47.842",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578547,1766518247853,-500.0,0.00016438,2,"2025-12-23T19:30:47.853",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578548,1766518247866,-500.0,0.00016438,2,"2025-12-23T19:30:47.866",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578549,1766518247879,-500.0,0.00016438,2,"2025-12-23T19:30:47.879",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578550,1766518247890,-500.0,0.00016438,2,"2025-12-23T19:30:47.890",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578551,1766518247901,-500.0,0.00016438,2,"2025-12-23T19:30:47.901",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578552,1766518247912,-500.0,0.00016438,2,"2025-12-23T19:30:47.912",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578553,1766518247923,-500.0,0.00016438,2,"2025-12-23T19:30:47.923",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578554,1766518247934,-500.0,0.00016438,2,"2025-12-23T19:30:47.934",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578555,1766518247945,-500.0,0.00016438,2,"2025-12-23T19:30:47.945",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578556,1766518247956,-500.0,0.00016438,2,"2025-12-23T19:30:47.956",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578557,1766518247967,-500.0,0.00016438,2,"2025-12-23T19:30:47.967",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578558,1766518247979,-500.0,0.00016438,2,"2025-12-23T19:30:47.979",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578559,1766518247989,-500.0,0.00016438,2,"2025-12-23T19:30:47.989",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578560,1766518248000,-500.0,0.00016438,2,"2025-12-23T19:30:48.000",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578561,1766518248011,-500.0,0.00016438,2,"2025-12-23T19:30:48.011",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578562,1766518248023,-500.0,0.00016438,2,"2025-12-23T19:30:48.023",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578563,1766518248034,-463.94585364,0.00016438,2,"2025-12-23T19:30:48.034",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578564,1766518248048,-36.05414636,0.00016438,2,"2025-12-23T19:30:48.048",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578565,1766518248060,-265.92089653,0.00016438,2,"2025-12-23T19:30:48.060",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578566,1766518248075,-234.07910347,0.00016438,2,"2025-12-23T19:30:48.075",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578567,1766518248087,-500.0,0.00016438,2,"2025-12-23T19:30:48.087",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578568,1766518248098,-500.0,0.00016438,2,"2025-12-23T19:30:48.098",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578569,1766518248109,-500.0,0.00016438,2,"2025-12-23T19:30:48.109",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578570,1766518248120,-500.0,0.00016438,2,"2025-12-23T19:30:48.120",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578571,1766518248132,-500.0,0.00016438,2,"2025-12-23T19:30:48.132",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578572,1766518248142,-500.0,0.00016438,2,"2025-12-23T19:30:48.142",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578573,1766518248153,-500.0,0.00016438,2,"2025-12-23T19:30:48.153",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578574,1766518248165,-500.0,0.00016438,2,"2025-12-23T19:30:48.165",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578575,1766518248175,-500.0,0.00016438,2,"2025-12-23T19:30:48.175",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578576,1766518248186,-117.5039523,0.00016438,2,"2025-12-23T19:30:48.186",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578577,1766518257457,331.6165,0.00013531,2,"2025-12-23T19:30:57.457",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578578,1766518259778,-504.53668497,0.00013531,2,"2025-12-23T19:30:59.778",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578579,1766518288633,-172.36889812,0.00013531,2,"2025-12-23T19:31:28.633",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578580,1766518292980,-185.42845754,0.00013531,2,"2025-12-23T19:31:32.980",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578581,1766518294497,-305.57895026,0.00013531,2,"2025-12-23T19:31:34.497",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578582,1766518296627,-189.11722755,0.00013531,2,"2025-12-23T19:31:36.627",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578583,1766518298570,-239.51454569,0.00013531,2,"2025-12-23T19:31:38.570",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578585,1766518301678,-360.15388085,0.00013531,2,"2025-12-23T19:31:41.678",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578586,1766518303786,-241.46671748,0.00013531,2,"2025-12-23T19:31:43.786",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578587,1766518313636,-1654.27932444,0.00013531,2,"2025-12-23T19:31:53.636",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578588,1766518313658,-1654.27932444,0.00015086,2,"2025-12-23T19:31:53.658",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578589,1766518313676,-2529.78186246,0.00015086,2,"2025-12-23T19:31:53.676",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578590,1766518313687,-161.65948866,0.0001522,2,"2025-12-23T19:31:53.687",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578591,1766518328313,1900.187709,7.945e-05,2,"2025-12-23T19:32:08.313",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578592,1766518405875,5526.0,0.000118,5,"2025-12-23T19:33:25.875",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578593,1766518406099,5514.0,0.000116,3,"2025-12-23T19:33:26.099",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578594,1766518620857,5526.0,0.000115,5,"2025-12-23T19:37:00.857",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578595,1766518621092,5526.0,0.000113,3,"2025-12-23T19:37:01.092",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578596,1766518634278,-163.09225423,0.00011,2,"2025-12-23T19:37:14.278",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578597,1766518635350,-157.55058434,0.00011,2,"2025-12-23T19:37:15.350",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578598,1766518636810,-289.81740533,0.00011,2,"2025-12-23T19:37:16.810",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578599,1766518640385,-210.35290903,0.00011,2,"2025-12-23T19:37:20.385",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578600,1766518641889,-260.8054223,0.00011,2,"2025-12-23T19:37:21.889",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578601,1766518645292,-209.741393,0.00010945,2,"2025-12-23T19:37:25.292",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578602,1766518645316,-135.0452904,0.00011,2,"2025-12-23T19:37:25.316",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578603,1766518650660,-352.18656946,0.00011,2,"2025-12-23T19:37:30.660",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578604,1766518652522,5526.0,0.000115,5,"2025-12-23T19:37:32.522",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578605,1766518652746,3922.0,0.000113,3,"2025-12-23T19:37:32.746",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578606,1766518805142,237.35185466,0.000226,120,"2025-12-23T19:40:05.142",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578634,1766519431970,-159.51,0.00014922,2,"2025-12-23T19:50:31.970",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578635,1766519431981,-150.0,0.0001512,2,"2025-12-23T19:50:31.981",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578636,1766519431991,-239.99958892,0.0001512,2,"2025-12-23T19:50:31.991",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578637,1766519432001,-276.0,0.0001512,2,"2025-12-23T19:50:32.001",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578638,1766519432011,-250.0,0.00015142,2,"2025-12-23T19:50:32.011",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578639,1766519432022,-200.0,0.00015163,2,"2025-12-23T19:50:32.022",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578640,1766519432032,-347.75704666,0.0001522,2,"2025-12-23T19:50:32.032",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578641,1766519432042,-2806.176398,0.0001522,2,"2025-12-23T19:50:32.042",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578642,1766519432052,-5.00051134,0.0001522,2,"2025-12-23T19:50:32.052",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578643,1766519432062,-300.0,0.00015367,2,"2025-12-23T19:50:32.062",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578644,1766519432072,-1200.0,0.00015367,2,"2025-12-23T19:50:32.072",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578645,1766519432082,-300.0,0.00015367,2,"2025-12-23T19:50:32.082",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578646,1766519432091,-300.0,0.00015367,2,"2025-12-23T19:50:32.091",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578647,1766519432102,-200.0,0.00015368,2,"2025-12-23T19:50:32.102",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578648,1766519432112,-207.4,0.00015368,2,"2025-12-23T19:50:32.112",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578649,1766519432126,-215.0738,0.00015368,2,"2025-12-23T19:50:32.126",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578650,1766519432136,-223.0315306,0.00015368,2,"2025-12-23T19:50:32.136",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578651,1766519432146,-231.28369723,0.00015368,2,"2025-12-23T19:50:32.146",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578652,1766519432156,-239.84119403,0.00015368,2,"2025-12-23T19:50:32.156",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578653,1766519432167,-248.71531821,0.00015368,2,"2025-12-23T19:50:32.167",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578654,1766519432177,-257.91778498,0.00015368,2,"2025-12-23T19:50:32.177",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578655,1766519432187,-267.46074303,0.00015368,2,"2025-12-23T19:50:32.187",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578656,1766519432199,-200.0,0.00015376,2,"2025-12-23T19:50:32.199",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578657,1766519432209,-166.66,0.00015541,2,"2025-12-23T19:50:32.209",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578658,1766519432219,-999.0,0.0001572,3,"2025-12-23T19:50:32.219",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578659,1766519432229,-300.0,0.00015754,2,"2025-12-23T19:50:32.229",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578660,1766519432239,-574.12855637,0.00015755,2,"2025-12-23T19:50:32.239",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578661,1766519432249,-160.0,0.00015755,2,"2025-12-23T19:50:32.249",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578662,1766519432259,-500.0,0.00015755,2,"2025-12-23T19:50:32.259",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578663,1766519432269,-151.0,0.00015755,2,"2025-12-23T19:50:32.269",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578664,1766519432279,-273.41846177,0.00015755,2,"2025-12-23T19:50:32.279",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578665,1766519432291,-226.58153823,0.00015755,2,"2025-12-23T19:50:32.291",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578666,1766519432301,-151.0,0.00015755,2,"2025-12-23T19:50:32.301",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578667,1766519432311,-250.0,0.00015755,2,"2025-12-23T19:50:32.311",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578668,1766519432321,-500.0,0.00015755,2,"2025-12-23T19:50:32.321",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578669,1766519432332,-151.0,0.00015755,2,"2025-12-23T19:50:32.332",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578670,1766519432341,-250.0,0.00015755,2,"2025-12-23T19:50:32.341",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578671,1766519432351,-500.0,0.00015755,2,"2025-12-23T19:50:32.351",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578672,1766519432361,-151.0,0.00015755,2,"2025-12-23T19:50:32.361",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578673,1766519432371,-250.0,0.00015755,2,"2025-12-23T19:50:32.371",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578674,1766519432381,-500.0,0.00015755,2,"2025-12-23T19:50:32.381",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578675,1766519432391,-151.0,0.00015755,2,"2025-12-23T19:50:32.391",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578676,1766519432401,-250.0,0.00015755,2,"2025-12-23T19:50:32.401",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578677,1766519432411,-500.0,0.00015755,2,"2025-12-23T19:50:32.411",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578678,1766519432421,-250.0,0.00015755,2,"2025-12-23T19:50:32.421",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578679,1766519432431,-500.0,0.00015755,2,"2025-12-23T19:50:32.431",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578680,1766519432441,-151.0,0.00015755,2,"2025-12-23T19:50:32.441",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578681,1766519432451,-250.0,0.00015755,2,"2025-12-23T19:50:32.451",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578682,1766519432460,-500.0,0.00015755,2,"2025-12-23T19:50:32.460",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578683,1766519432470,-151.0,0.00015755,2,"2025-12-23T19:50:32.470",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578684,1766519432479,-151.0,0.00015755,2,"2025-12-23T19:50:32.479",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578685,1766519432489,-500.0,0.00015755,2,"2025-12-23T19:50:32.489",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578686,1766519432499,-151.0,0.00015755,2,"2025-12-23T19:50:32.499",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578687,1766519432509,-311.64066109,0.00015755,2,"2025-12-23T19:50:32.509",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578688,1766519432520,-250.0,0.00015755,2,"2025-12-23T19:50:32.520",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578689,1766519432529,-500.0,0.00015755,2,"2025-12-23T19:50:32.529",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578690,1766519432539,-151.0,0.00015755,2,"2025-12-23T19:50:32.539",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578691,1766519432549,-250.0,0.00015755,2,"2025-12-23T19:50:32.549",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578692,1766519432561,-500.0,0.00015755,2,"2025-12-23T19:50:32.561",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578693,1766519432571,-151.0,0.00015755,2,"2025-12-23T19:50:32.571",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578694,1766519432580,-151.0,0.00015755,2,"2025-12-23T19:50:32.580",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578695,1766519432590,-250.0,0.00015755,2,"2025-12-23T19:50:32.590",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578696,1766519432602,-151.0,0.00015755,2,"2025-12-23T19:50:32.602",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578697,1766519432612,-151.0,0.00015755,2,"2025-12-23T19:50:32.612",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578698,1766519432622,-161.27780068,0.00015755,2,"2025-12-23T19:50:32.622",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578699,1766519432638,-88.72219932,0.00015755,2,"2025-12-23T19:50:32.638",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578700,1766519432648,-239.75284178,0.00015755,2,"2025-12-23T19:50:32.648",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578701,1766519432660,-10.24715822,0.00015755,2,"2025-12-23T19:50:32.660",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578702,1766519432670,-151.0,0.00015755,2,"2025-12-23T19:50:32.670",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578703,1766519432680,-250.0,0.00015755,2,"2025-12-23T19:50:32.680",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578704,1766519432690,-151.0,0.00015755,2,"2025-12-23T19:50:32.690",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578705,1766519432699,-250.0,0.00015755,2,"2025-12-23T19:50:32.699",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578706,1766519432709,-0.50789473,0.00015755,2,"2025-12-23T19:50:32.709",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578707,1766519432722,-182.4965845,0.00015755,2,"2025-12-23T19:50:32.722",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578708,1766519432733,-250.0,0.00015755,2,"2025-12-23T19:50:32.733",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578709,1766519432742,-359.83785358,0.00015755,2,"2025-12-23T19:50:32.742",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578710,1766519432752,-255.05281208,0.00015755,2,"2025-12-23T19:50:32.752",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578717,1766519437701,-56.04718792,0.00015755,2,"2025-12-23T19:50:37.701",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578718,1766519437711,-151.0,0.00015755,2,"2025-12-23T19:50:37.711",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578719,1766519437721,-151.0,0.00015755,2,"2025-12-23T19:50:37.721",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578720,1766519437731,-151.0,0.00015755,2,"2025-12-23T19:50:37.731",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578721,1766519437741,-67.51021022,0.00015755,2,"2025-12-23T19:50:37.741",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578722,1766519437752,-83.48978978,0.00015755,2,"2025-12-23T19:50:37.752",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578723,1766519437762,-151.0,0.00015755,2,"2025-12-23T19:50:37.762",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578724,1766519437772,-151.0,0.00015755,2,"2025-12-23T19:50:37.772",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578725,1766519437781,-151.0,0.00015755,2,"2025-12-23T19:50:37.781",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578726,1766519437791,-153.21186412,0.00015755,2,"2025-12-23T19:50:37.791",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578727,1766519437801,-151.0,0.00015755,2,"2025-12-23T19:50:37.801",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578728,1766519437811,-322.6107,0.00015755,2,"2025-12-23T19:50:37.811",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578729,1766519437821,-250.0,0.00015755,2,"2025-12-23T19:50:37.821",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578730,1766519437832,-250.0,0.00015755,2,"2025-12-23T19:50:37.832",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578731,1766519437842,-250.0,0.00015755,2,"2025-12-23T19:50:37.842",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578732,1766519437851,-250.0,0.00015755,2,"2025-12-23T19:50:37.851",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578733,1766519437861,-250.0,0.00015755,2,"2025-12-23T19:50:37.861",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578735,1766519437870,-226.41712887,0.00015755,2,"2025-12-23T19:50:37.870",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578737,1766519437880,-250.0,0.00015755,2,"2025-12-23T19:50:37.880",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578738,1766519437890,-250.0,0.00015755,2,"2025-12-23T19:50:37.890",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578739,1766519437900,-277.35679052,0.00015755,2,"2025-12-23T19:50:37.900",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578740,1766519437910,-181.75,0.00015755,2,"2025-12-23T19:50:37.910",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578741,1766519437920,-500.0,0.00015764,2,"2025-12-23T19:50:37.920",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578742,1766519437929,-500.0,0.00015764,2,"2025-12-23T19:50:37.929",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578743,1766519437938,-500.0,0.00015764,2,"2025-12-23T19:50:37.938",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578744,1766519437948,-497.14777135,0.00015764,2,"2025-12-23T19:50:37.948",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578745,1766519437958,-1672.08,0.00015764,2,"2025-12-23T19:50:37.958",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578747,1766519437968,-1672.08,0.00015764,2,"2025-12-23T19:50:37.968",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578749,1766519437978,-1672.08,0.00015764,2,"2025-12-23T19:50:37.978",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578750,1766519437987,-1672.08,0.00015764,2,"2025-12-23T19:50:37.987",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578752,1766519437997,-242.06394647,0.00015764,2,"2025-12-23T19:50:37.997",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578753,1766519438006,-500.0,0.00015808,2,"2025-12-23T19:50:38.006",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578754,1766519438016,-166.66,0.00015861,2,"2025-12-23T19:50:38.016",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578755,1766519438026,-151.0,0.00015864,2,"2025-12-23T19:50:38.026",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578756,1766519438035,-1672.08,0.00015864,2,"2025-12-23T19:50:38.035",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578757,1766519438045,-254.08020516,0.00015892,2,"2025-12-23T19:50:38.045",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578758,1766519438055,-4122.50098462,0.000159,2,"2025-12-23T19:50:38.055",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578759,1766519438067,-1043.35,0.000159,2,"2025-12-23T19:50:38.067",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578760,1766519438079,-17197.7490472,0.000159,2,"2025-12-23T19:50:38.079",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578761,1766519438091,-188.17872434,0.000159,2,"2025-12-23T19:50:38.091",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578762,1766519438101,-451.12,0.00015943,2,"2025-12-23T19:50:38.101",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578763,1766519438112,-150.0,0.00015943,2,"2025-12-23T19:50:38.112",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578764,1766519438127,-151.0,0.00015956,2,"2025-12-23T19:50:38.127",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578765,1766519438137,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.137",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578766,1766519438147,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.147",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578767,1766519438156,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.156",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578768,1766519438168,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.168",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578769,1766519438178,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.178",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578770,1766519438188,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.188",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578771,1766519438198,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.198",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578772,1766519438208,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.208",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578773,1766519438218,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.218",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578774,1766519438228,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.228",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578775,1766519438238,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.238",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578776,1766519438248,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.248",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578777,1766519438259,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.259",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578778,1766519438269,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.269",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578779,1766519438279,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.279",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578780,1766519438290,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.290",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578781,1766519438299,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.299",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578782,1766519438309,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.309",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578783,1766519438319,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.319",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578784,1766519438328,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.328",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578785,1766519438338,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.338",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578786,1766519438348,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.348",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578787,1766519438357,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.357",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578788,1766519438367,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.367",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578789,1766519438376,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.376",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578790,1766519438386,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.386",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578791,1766519438395,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.395",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578792,1766519438405,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.405",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578793,1766519438416,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.416",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578794,1766519438426,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.426",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578795,1766519438436,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.436",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578796,1766519438447,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.447",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578797,1766519438457,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.457",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578798,1766519438466,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.466",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578799,1766519438476,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.476",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578800,1766519438486,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.486",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578801,1766519438495,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.495",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578802,1766519438505,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.505",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578803,1766519438514,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.514",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578804,1766519438524,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.524",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578805,1766519438534,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.534",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578806,1766519438543,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.543",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578807,1766519438553,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.553",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578808,1766519438563,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.563",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578809,1766519438573,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.573",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578810,1766519438582,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.582",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578811,1766519438592,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.592",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578812,1766519438603,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.603",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578813,1766519438612,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.612",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578814,1766519438623,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.623",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578815,1766519438640,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.640",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578816,1766519438650,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.650",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578817,1766519438661,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.661",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578818,1766519438671,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.671",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578819,1766519438681,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.681",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578820,1766519438691,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.691",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578821,1766519438701,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.701",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578822,1766519438711,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.711",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578823,1766519438721,-746.53241414,0.00015958,2,"2025-12-23T19:50:38.721",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578824,1766519438731,-1000000.0,0.00015959,2,"2025-12-23T19:50:38.731",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578825,1766519438741,-403.81516004,0.0001599,2,"2025-12-23T19:50:38.741",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578826,1766519438751,-164.01,0.00015996,2,"2025-12-23T19:50:38.751",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578827,1766519438761,-71385.6051857,0.00016,2,"2025-12-23T19:50:38.761",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578828,1766519438774,-422.61138319,0.00016,2,"2025-12-23T19:50:38.774",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578829,1766519438786,-2041.02769881,0.00016,2,"2025-12-23T19:50:38.786",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578830,1766519438798,-8775.91582988,0.00016,2,"2025-12-23T19:50:38.798",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578834,1766519439545,-3689.52,0.00016,2,"2025-12-23T19:50:39.545",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578835,1766519439557,-1298.85044763,0.00016,2,"2025-12-23T19:50:39.557",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578836,1766519439569,-17845.8268315,0.00016,2,"2025-12-23T19:50:39.569",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578837,1766519439580,-298.51436949,0.00016,2,"2025-12-23T19:50:39.580",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578838,1766519439599,-907.96447581,0.00016,2,"2025-12-23T19:50:39.599",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578839,1766519439610,-1518.12334425,0.00016,2,"2025-12-23T19:50:39.610",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578840,1766519439653,-60946.93440316,0.00016,2,"2025-12-23T19:50:39.653",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578841,1766519439665,-265.96,0.00016,2,"2025-12-23T19:50:39.665",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578842,1766519439689,-245.28676337,0.00016,2,"2025-12-23T19:50:39.689",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578843,1766519439703,-25051.29371914,0.00016,2,"2025-12-23T19:50:39.703",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578844,1766519439715,-74536.60524807,0.00016,2,"2025-12-23T19:50:39.715",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578845,1766519439726,-150.0,0.00016027,2,"2025-12-23T19:50:39.726",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578846,1766519439736,-150.0,0.00016027,2,"2025-12-23T19:50:39.736",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578847,1766519439746,-150.0,0.00016027,2,"2025-12-23T19:50:39.746",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578848,1766519439756,-150.0,0.00016027,2,"2025-12-23T19:50:39.756",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578849,1766519439766,-150.0,0.00016027,2,"2025-12-23T19:50:39.766",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578850,1766519439776,-3012.0,0.00016027,2,"2025-12-23T19:50:39.776",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578851,1766519439786,-150.0,0.00016027,2,"2025-12-23T19:50:39.786",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578852,1766519439797,-155.43606442,0.00016027,2,"2025-12-23T19:50:39.797",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578853,1766519439806,-500.0,0.00016027,2,"2025-12-23T19:50:39.806",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578854,1766519439816,-150.0,0.00016027,2,"2025-12-23T19:50:39.816",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578855,1766519439826,-150.0,0.00016027,2,"2025-12-23T19:50:39.826",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578856,1766519439836,-150.0,0.00016027,2,"2025-12-23T19:50:39.836",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578857,1766519439847,-150.0,0.00016027,2,"2025-12-23T19:50:39.847",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578858,1766519439857,-150.0,0.00016027,2,"2025-12-23T19:50:39.857",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578859,1766519439866,-150.0,0.00016027,2,"2025-12-23T19:50:39.866",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578860,1766519439876,-150.0,0.00016027,2,"2025-12-23T19:50:39.876",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578861,1766519439886,-150.0,0.00016027,2,"2025-12-23T19:50:39.886",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578862,1766519439896,-211.43556329,0.00016027,2,"2025-12-23T19:50:39.896",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578863,1766519439906,-150.0,0.00016027,2,"2025-12-23T19:50:39.906",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578864,1766519439916,-150.0,0.00016027,2,"2025-12-23T19:50:39.916",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578865,1766519439925,-150.0,0.00016027,2,"2025-12-23T19:50:39.925",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578866,1766519439934,-150.37408833,0.00016027,2,"2025-12-23T19:50:39.934",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578867,1766519439944,-150.0,0.00016027,2,"2025-12-23T19:50:39.944",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578868,1766519439954,-150.0,0.00016027,2,"2025-12-23T19:50:39.954",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578869,1766519439963,-150.0,0.00016027,2,"2025-12-23T19:50:39.963",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578870,1766519439973,-150.0,0.00016027,2,"2025-12-23T19:50:39.973",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578872,1766519439983,-201.41254181,0.00016027,2,"2025-12-23T19:50:39.983",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578873,1766519439992,-500.0,0.00016027,2,"2025-12-23T19:50:39.992",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578874,1766519440002,-150.0,0.00016027,2,"2025-12-23T19:50:40.002",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578875,1766519440012,-272.46378967,0.00016027,2,"2025-12-23T19:50:40.012",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578876,1766519440022,-150.0,0.00016027,2,"2025-12-23T19:50:40.022",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578877,1766519440031,-150.0,0.00016027,2,"2025-12-23T19:50:40.031",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578878,1766519440040,-150.0,0.00016027,2,"2025-12-23T19:50:40.040",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578879,1766519440050,-150.0,0.00016027,2,"2025-12-23T19:50:40.050",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578880,1766519440060,-219.78111574,0.00016027,2,"2025-12-23T19:50:40.060",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578881,1766519440069,-150.0,0.00016027,2,"2025-12-23T19:50:40.069",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578882,1766519440079,-150.0,0.00016027,2,"2025-12-23T19:50:40.079",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578883,1766519440089,-181.76,0.00016028,2,"2025-12-23T19:50:40.089",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578884,1766519440099,-182.18436554,0.00016054,2,"2025-12-23T19:50:40.099",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578885,1766519440108,-150.0,0.00016054,2,"2025-12-23T19:50:40.108",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578886,1766519440121,-150.0,0.00016054,2,"2025-12-23T19:50:40.121",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578887,1766519440136,-150.0,0.00016054,2,"2025-12-23T19:50:40.136",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578888,1766519440146,-150.0,0.00016054,2,"2025-12-23T19:50:40.146",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578889,1766519440156,-3012.0,0.00016054,2,"2025-12-23T19:50:40.156",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578890,1766519440169,-500.0,0.00016054,2,"2025-12-23T19:50:40.169",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578891,1766519440179,-150.0,0.00016054,2,"2025-12-23T19:50:40.179",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578892,1766519440189,-200.0,0.00016054,2,"2025-12-23T19:50:40.189",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578893,1766519440201,-150.0,0.00016054,2,"2025-12-23T19:50:40.201",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578894,1766519440211,-150.0,0.00016054,2,"2025-12-23T19:50:40.211",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578895,1766519440222,-150.0,0.00016054,2,"2025-12-23T19:50:40.222",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578896,1766519440232,-150.0,0.00016054,2,"2025-12-23T19:50:40.232",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578897,1766519440241,-206.73241597,0.00016054,2,"2025-12-23T19:50:40.241",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578898,1766519440251,-150.0,0.00016054,2,"2025-12-23T19:50:40.251",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578899,1766519440261,-150.0,0.00016054,2,"2025-12-23T19:50:40.261",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578900,1766519440271,-150.0,0.00016054,2,"2025-12-23T19:50:40.271",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578901,1766519440281,-151.45388092,0.00016054,2,"2025-12-23T19:50:40.281",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578902,1766519440291,-157.32824713,0.00016054,2,"2025-12-23T19:50:40.291",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578903,1766519440301,-607.3149885,0.00016054,2,"2025-12-23T19:50:40.301",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578904,1766519440311,-150.0,0.00016054,2,"2025-12-23T19:50:40.311",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578905,1766519440321,-150.0,0.00016054,2,"2025-12-23T19:50:40.321",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578906,1766519440331,-181.16189446,0.00016054,2,"2025-12-23T19:50:40.331",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578907,1766519440341,-150.0,0.00016054,2,"2025-12-23T19:50:40.341",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578908,1766519440351,-150.0,0.00016054,2,"2025-12-23T19:50:40.351",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578909,1766519440360,-150.0,0.00016054,2,"2025-12-23T19:50:40.360",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578910,1766519440370,-150.0,0.00016082,2,"2025-12-23T19:50:40.370",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578911,1766519440380,-150.0,0.00016082,2,"2025-12-23T19:50:40.380",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578912,1766519440389,-223.15728325,0.00016082,2,"2025-12-23T19:50:40.389",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578913,1766519440399,-232.01120025,0.00016082,2,"2025-12-23T19:50:40.399",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578914,1766519440409,-3012.0,0.00016082,2,"2025-12-23T19:50:40.409",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578915,1766519440418,-500.0,0.00016082,2,"2025-12-23T19:50:40.418",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578916,1766519440429,-200.0,0.00016082,2,"2025-12-23T19:50:40.429",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578917,1766519440439,-176.0,0.00016082,2,"2025-12-23T19:50:40.439",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578918,1766519440449,-164.05699639,0.00016082,2,"2025-12-23T19:50:40.449",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578919,1766519440459,-157.18625101,0.00016082,2,"2025-12-23T19:50:40.459",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578920,1766519440468,-150.0,0.00016082,2,"2025-12-23T19:50:40.468",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578921,1766519440478,-150.0,0.00016082,2,"2025-12-23T19:50:40.478",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578922,1766519440488,-234.58561576,0.00016082,2,"2025-12-23T19:50:40.488",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578923,1766519440498,-205.7805094,0.00016082,2,"2025-12-23T19:50:40.498",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578924,1766519440509,-150.0,0.00016082,2,"2025-12-23T19:50:40.509",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578925,1766519440518,-200.0,0.00016082,2,"2025-12-23T19:50:40.518",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578926,1766519440528,-6026.41030858,0.00016109,2,"2025-12-23T19:50:40.528",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578927,1766519440538,-150.0,0.00016109,2,"2025-12-23T19:50:40.538",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578928,1766519440549,-160.24705155,0.00016109,2,"2025-12-23T19:50:40.549",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578929,1766519440559,-3012.0,0.00016109,2,"2025-12-23T19:50:40.559",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578930,1766519440570,-500.0,0.00016109,2,"2025-12-23T19:50:40.570",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578931,1766519440581,-150.0,0.00016109,2,"2025-12-23T19:50:40.581",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578932,1766519440591,-150.0,0.00016109,2,"2025-12-23T19:50:40.591",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578933,1766519440601,-150.0,0.00016109,2,"2025-12-23T19:50:40.601",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578934,1766519440610,-223.17955131,0.00016137,2,"2025-12-23T19:50:40.610",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578935,1766519440620,-3012.0,0.00016137,2,"2025-12-23T19:50:40.620",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578936,1766519440630,-500.0,0.00016137,2,"2025-12-23T19:50:40.630",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578937,1766519440640,-237.96567744,0.00016137,2,"2025-12-23T19:50:40.640",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578938,1766519440650,-150.82734528,0.00016137,2,"2025-12-23T19:50:40.650",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578939,1766519440659,-150.0,0.00016137,2,"2025-12-23T19:50:40.659",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578940,1766519440669,-3012.0,0.00016164,2,"2025-12-23T19:50:40.669",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578941,1766519440679,-516.0,0.00016164,2,"2025-12-23T19:50:40.679",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578942,1766519440688,-250.0,0.00016164,2,"2025-12-23T19:50:40.688",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578943,1766519440698,-159.51,0.00016166,2,"2025-12-23T19:50:40.698",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578944,1766519440709,-500.0,0.00016176,2,"2025-12-23T19:50:40.709",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578945,1766519440718,-166.66,0.00016182,2,"2025-12-23T19:50:40.718",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578946,1766519440728,-3012.0,0.00016191,2,"2025-12-23T19:50:40.728",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578947,1766519440738,-3012.0,0.00016219,2,"2025-12-23T19:50:40.738",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578948,1766519440749,-334.52490772,0.00016219,2,"2025-12-23T19:50:40.749",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578949,1766519440760,-3451.84,0.00016231,2,"2025-12-23T19:50:40.760",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578950,1766519440770,-3012.0,0.00016246,2,"2025-12-23T19:50:40.770",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578951,1766519440780,-3012.0,0.00016274,2,"2025-12-23T19:50:40.780",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578952,1766519440791,-2500.0,0.00016277,2,"2025-12-23T19:50:40.791",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578953,1766519440801,-3012.0,0.00016301,2,"2025-12-23T19:50:40.801",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578954,1766519440812,-595.37131296,0.00016303,2,"2025-12-23T19:50:40.812",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578955,1766519440822,-151.0,0.00016303,2,"2025-12-23T19:50:40.822",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578956,1766519440831,-322.6107,0.00016303,2,"2025-12-23T19:50:40.831",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578957,1766519440842,-151.0,0.00016303,2,"2025-12-23T19:50:40.842",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578958,1766519440851,-7312.73610627,0.00016304,2,"2025-12-23T19:50:40.851",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578959,1766519440861,-3012.0,0.00016328,2,"2025-12-23T19:50:40.861",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578960,1766519440871,-233.50446408,0.00016338,2,"2025-12-23T19:50:40.871",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578961,1766519440881,-3012.0,0.00016356,2,"2025-12-23T19:50:40.881",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578962,1766519440891,-500.0,0.00016373,2,"2025-12-23T19:50:40.891",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578963,1766519440901,-500.0,0.00016373,2,"2025-12-23T19:50:40.901",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578964,1766519440911,-151.0,0.00016374,2,"2025-12-23T19:50:40.911",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578965,1766519440921,-1036.83747208,0.00016377,5,"2025-12-23T19:50:40.921",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578966,1766519440932,-150.0,0.00016378,2,"2025-12-23T19:50:40.932",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578967,1766519440942,-3809.0,0.00016378,2,"2025-12-23T19:50:40.942",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578968,1766519440952,-3012.0,0.00016383,2,"2025-12-23T19:50:40.952",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578969,1766519440961,-3012.0,0.00016411,2,"2025-12-23T19:50:40.961",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578970,1766519440971,-3012.0,0.00016438,2,"2025-12-23T19:50:40.971",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578971,1766519440981,-173.03903704,0.00016438,2,"2025-12-23T19:50:40.981",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578972,1766519440991,-1000.0,0.00016438,2,"2025-12-23T19:50:40.991",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578973,1766519441002,-1000.0,0.00016438,2,"2025-12-23T19:50:41.002",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578974,1766519441012,-1000.0,0.00016438,2,"2025-12-23T19:50:41.012",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578975,1766519441022,-1000.0,0.00016438,2,"2025-12-23T19:50:41.022",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578976,1766519441031,-1000.0,0.00016438,2,"2025-12-23T19:50:41.031",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578977,1766519441042,-1000.0,0.00016438,2,"2025-12-23T19:50:41.042",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578978,1766519441051,-1000.0,0.00016438,2,"2025-12-23T19:50:41.051",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578979,1766519441061,-1000.0,0.00016438,2,"2025-12-23T19:50:41.061",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578980,1766519441071,-1000.0,0.00016438,2,"2025-12-23T19:50:41.071",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578981,1766519441080,-1000.0,0.00016438,2,"2025-12-23T19:50:41.080",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578982,1766519441089,-1000.0,0.00016438,2,"2025-12-23T19:50:41.089",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578983,1766519441099,-1000.0,0.00016438,2,"2025-12-23T19:50:41.099",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578984,1766519441108,-1000.0,0.00016438,2,"2025-12-23T19:50:41.108",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578985,1766519441118,-1000.0,0.00016438,2,"2025-12-23T19:50:41.118",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578986,1766519441132,-1000.0,0.00016438,2,"2025-12-23T19:50:41.132",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578987,1766519441142,-1000.0,0.00016438,2,"2025-12-23T19:50:41.142",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578988,1766519441151,-1000.0,0.00016438,2,"2025-12-23T19:50:41.151",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578989,1766519441163,-1000.0,0.00016438,2,"2025-12-23T19:50:41.163",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578990,1766519441173,-1000.0,0.00016438,2,"2025-12-23T19:50:41.173",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578991,1766519441183,-1000.0,0.00016438,2,"2025-12-23T19:50:41.183",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578992,1766519441193,-1000.0,0.00016438,2,"2025-12-23T19:50:41.193",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578993,1766519441202,-1000.0,0.00016438,2,"2025-12-23T19:50:41.202",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578994,1766519441212,-1000.0,0.00016438,2,"2025-12-23T19:50:41.212",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578995,1766519441221,-1000.0,0.00016438,2,"2025-12-23T19:50:41.221",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578996,1766519441230,-1000.0,0.00016438,2,"2025-12-23T19:50:41.230",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578997,1766519441240,-1000.0,0.00016438,2,"2025-12-23T19:50:41.240",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578998,1766519441250,-1074.23710306,0.00016438,2,"2025-12-23T19:50:41.250",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399578999,1766519441259,-150.0,0.00016438,2,"2025-12-23T19:50:41.259",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579000,1766519441269,-631.85,0.00016438,2,"2025-12-23T19:50:41.269",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579001,1766519441279,-631.85,0.00016438,2,"2025-12-23T19:50:41.279",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579002,1766519441289,-631.85,0.00016438,2,"2025-12-23T19:50:41.289",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579003,1766519441298,-631.85,0.00016438,2,"2025-12-23T19:50:41.298",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579004,1766519441308,-631.85,0.00016438,2,"2025-12-23T19:50:41.308",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579005,1766519441317,-150.0,0.00016438,2,"2025-12-23T19:50:41.317",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579006,1766519441327,-500.0,0.00016438,2,"2025-12-23T19:50:41.327",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579007,1766519441337,-500.0,0.00016438,2,"2025-12-23T19:50:41.337",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579008,1766519441346,-500.0,0.00016438,2,"2025-12-23T19:50:41.346",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579009,1766519441356,-500.0,0.00016438,2,"2025-12-23T19:50:41.356",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579010,1766519441365,-500.0,0.00016438,2,"2025-12-23T19:50:41.365",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579011,1766519441375,-500.0,0.00016438,2,"2025-12-23T19:50:41.375",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579012,1766519441386,-500.0,0.00016438,2,"2025-12-23T19:50:41.386",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579013,1766519441396,-500.0,0.00016438,2,"2025-12-23T19:50:41.396",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579014,1766519441407,-500.0,0.00016438,2,"2025-12-23T19:50:41.407",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579015,1766519441417,-615.33941075,0.00016438,2,"2025-12-23T19:50:41.417",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579016,1766519441427,-500.0,0.00016438,2,"2025-12-23T19:50:41.427",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579017,1766519441437,-500.0,0.00016438,2,"2025-12-23T19:50:41.437",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579018,1766519441447,-500.0,0.00016438,2,"2025-12-23T19:50:41.447",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579019,1766519441457,-3607.23,0.00016438,2,"2025-12-23T19:50:41.457",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579020,1766519441468,-193.265202,0.00016438,2,"2025-12-23T19:50:41.468",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579021,1766519441477,-193.265202,0.00016438,2,"2025-12-23T19:50:41.477",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579022,1766519441487,-193.265202,0.00016438,2,"2025-12-23T19:50:41.487",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579023,1766519441497,-3012.0,0.00016465,2,"2025-12-23T19:50:41.497",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579024,1766519441507,-150.0,0.00016465,2,"2025-12-23T19:50:41.507",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579025,1766519441516,-500.0,0.00016466,2,"2025-12-23T19:50:41.516",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579026,1766519441526,-335.81736595,0.00016481,2,"2025-12-23T19:50:41.526",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579027,1766519441536,-3012.0,0.00016493,2,"2025-12-23T19:50:41.536",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579028,1766519441547,-166.66,0.00016502,2,"2025-12-23T19:50:41.547",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579029,1766519441556,-3012.0,0.0001652,2,"2025-12-23T19:50:41.556",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579030,1766519441567,-3012.0,0.00016548,2,"2025-12-23T19:50:41.567",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579031,1766519441577,-3012.0,0.00016575,2,"2025-12-23T19:50:41.577",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579032,1766519441586,-3012.0,0.00016602,2,"2025-12-23T19:50:41.586",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579033,1766519441597,-3012.0,0.0001663,2,"2025-12-23T19:50:41.597",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579034,1766519441607,-250.0,0.00016632,2,"2025-12-23T19:50:41.607",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579035,1766519441618,-195.0,0.00016632,2,"2025-12-23T19:50:41.618",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579036,1766519441628,-4184.0611869,0.0001664,2,"2025-12-23T19:50:41.628",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579037,1766519441638,-1000.0,0.00016656,2,"2025-12-23T19:50:41.638",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579038,1766519441648,-3031.28741109,0.00016657,2,"2025-12-23T19:50:41.648",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579039,1766519441657,-4436.225466,0.00016667,2,"2025-12-23T19:50:41.657",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579040,1766519441666,-3568.03240951,0.00016712,2,"2025-12-23T19:50:41.666",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579041,1766519441675,-420.0,0.00016812,2,"2025-12-23T19:50:41.675",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579042,1766519441686,-420.0,0.00016812,2,"2025-12-23T19:50:41.686",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579043,1766519441697,-166.66,0.00016822,2,"2025-12-23T19:50:41.697",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579044,1766519441707,-617.40005154,0.00016851,2,"2025-12-23T19:50:41.707",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579045,1766519441717,-151.0,0.00016851,2,"2025-12-23T19:50:41.717",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579046,1766519441726,-307.07693615,0.00016851,2,"2025-12-23T19:50:41.726",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579047,1766519441735,-151.0,0.00016851,2,"2025-12-23T19:50:41.735",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579048,1766519441745,-200.0,0.00016863,2,"2025-12-23T19:50:41.745",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579049,1766519441755,-200.0,0.00016864,2,"2025-12-23T19:50:41.755",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579050,1766519441764,-200.0,0.00016864,2,"2025-12-23T19:50:41.764",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579051,1766519441774,-200.0,0.00016864,2,"2025-12-23T19:50:41.774",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579052,1766519441783,-510.0,0.00016872,2,"2025-12-23T19:50:41.783",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579053,1766519441793,-151.0,0.00016897,2,"2025-12-23T19:50:41.793",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579054,1766519441803,-1680.0,0.00016897,2,"2025-12-23T19:50:41.803",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579055,1766519441812,-23007.6778,0.000169,2,"2025-12-23T19:50:41.812",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579056,1766519441822,-1000.0,0.000169,2,"2025-12-23T19:50:41.822",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579057,1766519441832,-407.33660928,0.000169,2,"2025-12-23T19:50:41.832",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579058,1766519441842,-166.75347236,0.000169,2,"2025-12-23T19:50:41.842",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579059,1766519441852,-1000.0,0.00016921,2,"2025-12-23T19:50:41.852",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579060,1766519441862,-1000.0,0.00016921,2,"2025-12-23T19:50:41.862",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579061,1766519441872,-590.45626287,0.00016973,2,"2025-12-23T19:50:41.872",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579062,1766519441882,-500.0,0.00016973,2,"2025-12-23T19:50:41.882",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579063,1766519441892,-500.0,0.00016973,2,"2025-12-23T19:50:41.892",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579064,1766519441902,-500.0,0.00016973,2,"2025-12-23T19:50:41.902",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579065,1766519441912,-500.56420784,0.00016973,2,"2025-12-23T19:50:41.912",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579066,1766519441922,-230.84233683,0.00016973,2,"2025-12-23T19:50:41.922",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579067,1766519441932,-500.39875866,0.00016973,2,"2025-12-23T19:50:41.932",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579068,1766519441942,-500.0,0.00016973,2,"2025-12-23T19:50:41.942",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579069,1766519441953,-500.19210667,0.00016973,2,"2025-12-23T19:50:41.953",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579070,1766519441967,-500.0,0.00016973,2,"2025-12-23T19:50:41.967",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579071,1766519441978,-500.0,0.00016973,2,"2025-12-23T19:50:41.978",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579072,1766519441988,-500.0,0.00016973,2,"2025-12-23T19:50:41.988",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579073,1766519441998,-160.24260884,0.00016973,2,"2025-12-23T19:50:41.998",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579074,1766519442008,-160.23821481,0.00016973,2,"2025-12-23T19:50:42.008",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579075,1766519442017,-500.0,0.00016973,2,"2025-12-23T19:50:42.017",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579076,1766519442027,-160.24250558,0.00016973,2,"2025-12-23T19:50:42.027",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579077,1766519442037,-160.24174776,0.00016973,2,"2025-12-23T19:50:42.037",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579078,1766519442049,-160.2327048,0.00016973,2,"2025-12-23T19:50:42.049",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579079,1766519442059,-500.0,0.00016973,2,"2025-12-23T19:50:42.059",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579080,1766519442068,-500.0,0.00016973,2,"2025-12-23T19:50:42.068",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579081,1766519442078,-500.0,0.00016973,2,"2025-12-23T19:50:42.078",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579082,1766519442087,-500.0,0.00016973,2,"2025-12-23T19:50:42.087",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579083,1766519442097,-500.0,0.00016973,2,"2025-12-23T19:50:42.097",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579084,1766519442107,-374.52078265,0.00016973,2,"2025-12-23T19:50:42.107",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579085,1766519442118,-500.67181276,0.00016973,2,"2025-12-23T19:50:42.118",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579086,1766519442134,-378.15038662,0.00016973,2,"2025-12-23T19:50:42.134",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579087,1766519442144,-160.29255705,0.00016973,2,"2025-12-23T19:50:42.144",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579088,1766519442154,-500.0,0.00016973,2,"2025-12-23T19:50:42.154",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579089,1766519442165,-500.0,0.00016973,2,"2025-12-23T19:50:42.165",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579090,1766519442175,-500.0,0.00016973,2,"2025-12-23T19:50:42.175",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579091,1766519442185,-500.0,0.00016973,2,"2025-12-23T19:50:42.185",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579092,1766519442195,-160.62679815,0.00016973,2,"2025-12-23T19:50:42.195",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579093,1766519442206,-500.0,0.00016973,2,"2025-12-23T19:50:42.206",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579094,1766519442226,-500.0,0.00016973,2,"2025-12-23T19:50:42.226",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579095,1766519442241,-330.86005665,0.00016973,2,"2025-12-23T19:50:42.241",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579096,1766519442252,-500.0,0.00016973,2,"2025-12-23T19:50:42.252",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579097,1766519442263,-333.60777271,0.00016973,2,"2025-12-23T19:50:42.263",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579098,1766519442273,-168.29544961,0.00016973,2,"2025-12-23T19:50:42.273",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579099,1766519442285,-500.0,0.00016973,2,"2025-12-23T19:50:42.285",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579100,1766519442298,-500.0,0.00016973,2,"2025-12-23T19:50:42.298",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579101,1766519442310,-500.0,0.00016973,2,"2025-12-23T19:50:42.310",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579102,1766519442321,-500.0,0.00016973,2,"2025-12-23T19:50:42.321",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579103,1766519442332,-500.0,0.00016973,2,"2025-12-23T19:50:42.332",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579104,1766519442343,-500.0,0.00016973,2,"2025-12-23T19:50:42.343",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579105,1766519442355,-500.47443561,0.00016973,2,"2025-12-23T19:50:42.355",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579106,1766519442365,-500.88574741,0.00016973,2,"2025-12-23T19:50:42.365",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579107,1766519442376,-500.0,0.00016973,2,"2025-12-23T19:50:42.376",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579108,1766519442387,-206.68057724,0.00016973,2,"2025-12-23T19:50:42.387",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579109,1766519442399,-307.37565006,0.00016973,2,"2025-12-23T19:50:42.399",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579110,1766519442694,-500.0,0.00016973,2,"2025-12-23T19:50:42.694",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579111,1766519442706,-500.0,0.00016973,2,"2025-12-23T19:50:42.706",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579112,1766519442716,-500.0,0.00016973,2,"2025-12-23T19:50:42.716",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579113,1766519442727,-160.23345008,0.00016973,2,"2025-12-23T19:50:42.727",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579114,1766519442746,-509.64505039,0.00016973,2,"2025-12-23T19:50:42.746",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579115,1766519442763,-160.23361018,0.00016973,2,"2025-12-23T19:50:42.763",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579116,1766519442774,-500.0,0.00016973,2,"2025-12-23T19:50:42.774",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579117,1766519442785,-160.24093346,0.00016973,2,"2025-12-23T19:50:42.785",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579118,1766519442795,-160.23839758,0.00016973,2,"2025-12-23T19:50:42.795",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579119,1766519442805,-500.0,0.00016973,2,"2025-12-23T19:50:42.805",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579120,1766519442815,-483.17674819,0.00016973,2,"2025-12-23T19:50:42.815",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579121,1766519442826,-168.65623876,0.00016973,2,"2025-12-23T19:50:42.826",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579122,1766519442844,-282.67201079,0.00016973,2,"2025-12-23T19:50:42.844",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579123,1766519442865,-506.42109494,0.00016973,2,"2025-12-23T19:50:42.865",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579124,1766519442879,-500.0,0.00016973,2,"2025-12-23T19:50:42.879",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579125,1766519442891,-500.0,0.00016973,2,"2025-12-23T19:50:42.891",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579126,1766519442903,-163.75514671,0.00016973,2,"2025-12-23T19:50:42.903",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579127,1766519442914,-500.0,0.00016973,2,"2025-12-23T19:50:42.914",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579128,1766519442926,-329.27825584,0.00016973,2,"2025-12-23T19:50:42.926",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579129,1766519442936,-551.71631931,0.00016973,2,"2025-12-23T19:50:42.936",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579130,1766519442947,-500.0,0.00016973,2,"2025-12-23T19:50:42.947",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579131,1766519442957,-165.61363153,0.00016973,2,"2025-12-23T19:50:42.957",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579132,1766519442967,-500.0,0.00016973,2,"2025-12-23T19:50:42.967",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579133,1766519442977,-500.0,0.00016973,2,"2025-12-23T19:50:42.977",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579134,1766519442989,-500.18172396,0.00016973,2,"2025-12-23T19:50:42.989",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579135,1766519443001,-150.40009762,0.00016973,2,"2025-12-23T19:50:43.001",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579136,1766519443012,-500.0,0.00016973,2,"2025-12-23T19:50:43.012",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579137,1766519443022,-161.66866565,0.00016973,2,"2025-12-23T19:50:43.022",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579138,1766519443032,-285.14104371,0.00016973,2,"2025-12-23T19:50:43.032",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579139,1766519443045,-151.0,0.00016973,2,"2025-12-23T19:50:43.045",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579140,1766519443056,-151.0,0.00016973,2,"2025-12-23T19:50:43.056",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579142,1766519443066,-293.0,0.00016975,2,"2025-12-23T19:50:43.066",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579144,1766519443076,-151.0,0.00016986,2,"2025-12-23T19:50:43.076",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579145,1766519443087,-151.0,0.00016986,2,"2025-12-23T19:50:43.087",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579146,1766519443096,-151.0,0.00016986,2,"2025-12-23T19:50:43.096",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579147,1766519443107,-151.0,0.00016986,2,"2025-12-23T19:50:43.107",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579149,1766519443118,-151.0,0.00016986,2,"2025-12-23T19:50:43.118",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579150,1766519443133,-151.0,0.00016986,2,"2025-12-23T19:50:43.133",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579151,1766519443142,-151.0,0.00016986,2,"2025-12-23T19:50:43.142",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579152,1766519443152,-151.0,0.00016986,2,"2025-12-23T19:50:43.152",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579153,1766519443163,-151.0,0.00016986,2,"2025-12-23T19:50:43.163",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579154,1766519443173,-151.0,0.00016986,2,"2025-12-23T19:50:43.173",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579155,1766519443183,-151.0,0.00016986,2,"2025-12-23T19:50:43.183",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579156,1766519443193,-151.0,0.00016986,2,"2025-12-23T19:50:43.193",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579157,1766519443203,-151.0,0.00016986,2,"2025-12-23T19:50:43.203",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579158,1766519443213,-201.041019,0.00016986,2,"2025-12-23T19:50:43.213",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579159,1766519443223,-201.041019,0.00016986,2,"2025-12-23T19:50:43.223",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579161,1766519443233,-201.041019,0.00016986,2,"2025-12-23T19:50:43.233",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579162,1766519443243,-201.041019,0.00016986,2,"2025-12-23T19:50:43.243",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579163,1766519443252,-151.0,0.00016986,2,"2025-12-23T19:50:43.252",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579164,1766519443262,-151.0,0.00016986,2,"2025-12-23T19:50:43.262",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579165,1766519443272,-180.293613,0.00016986,2,"2025-12-23T19:50:43.272",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579167,1766519443282,-180.293613,0.00016986,2,"2025-12-23T19:50:43.282",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579168,1766519443292,-180.293613,0.00016986,2,"2025-12-23T19:50:43.292",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579169,1766519443302,-180.293613,0.00016986,2,"2025-12-23T19:50:43.302",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579170,1766519443312,-280.88149,0.00016986,2,"2025-12-23T19:50:43.312",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579171,1766519443322,-280.88149,0.00016986,2,"2025-12-23T19:50:43.322",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579172,1766519443331,-280.88149,0.00016986,2,"2025-12-23T19:50:43.331",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579173,1766519443341,-151.0,0.00016986,2,"2025-12-23T19:50:43.341",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579174,1766519443351,-280.88149,0.00016986,2,"2025-12-23T19:50:43.351",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579175,1766519443360,-151.0,0.00016986,2,"2025-12-23T19:50:43.360",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579176,1766519443370,-151.0,0.00016986,2,"2025-12-23T19:50:43.370",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579177,1766519443380,-650.549535,0.00016986,2,"2025-12-23T19:50:43.380",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579178,1766519443389,-650.549535,0.00016986,2,"2025-12-23T19:50:43.389",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579179,1766519443399,-650.549535,0.00016986,2,"2025-12-23T19:50:43.399",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579180,1766519443409,-650.549535,0.00016986,2,"2025-12-23T19:50:43.409",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579181,1766519443419,-151.0,0.00016986,2,"2025-12-23T19:50:43.419",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579182,1766519443430,-151.0,0.00016986,2,"2025-12-23T19:50:43.430",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579183,1766519443440,-151.0,0.00016986,2,"2025-12-23T19:50:43.440",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579184,1766519443449,-151.0,0.00016986,2,"2025-12-23T19:50:43.449",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579185,1766519443459,-151.0,0.00016986,2,"2025-12-23T19:50:43.459",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579186,1766519443468,-151.0,0.00016986,2,"2025-12-23T19:50:43.468",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579187,1766519443478,-280.041168,0.00016986,2,"2025-12-23T19:50:43.478",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579188,1766519443488,-256.421748,0.00016986,2,"2025-12-23T19:50:43.488",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579189,1766519443497,-256.421748,0.00016986,2,"2025-12-23T19:50:43.497",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579190,1766519443507,-256.421748,0.00016986,2,"2025-12-23T19:50:43.507",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579191,1766519443517,-256.421748,0.00016986,2,"2025-12-23T19:50:43.517",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579192,1766519443527,-193.265202,0.00016986,2,"2025-12-23T19:50:43.527",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579193,1766519443536,-193.265202,0.00016986,2,"2025-12-23T19:50:43.536",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579194,1766519443547,-52523.28,0.00016986,2,"2025-12-23T19:50:43.547",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579195,1766519443557,-151.0,0.00016997,2,"2025-12-23T19:50:43.557",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579196,1766519443567,-631.85,0.00016998,2,"2025-12-23T19:50:43.567",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579197,1766519443577,-1036.83747208,0.00016999,5,"2025-12-23T19:50:43.577",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579198,1766519443587,-1036.83747208,0.00016999,5,"2025-12-23T19:50:43.587",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579199,1766519443596,-1672.08,0.00016999,2,"2025-12-23T19:50:43.596",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579200,1766519443606,-1672.08,0.00016999,2,"2025-12-23T19:50:43.606",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579201,1766519443616,-1672.08,0.00016999,2,"2025-12-23T19:50:43.616",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579202,1766519443626,-1672.08,0.00016999,2,"2025-12-23T19:50:43.626",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579203,1766519443636,-1672.08,0.00016999,2,"2025-12-23T19:50:43.636",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579204,1766519443646,-1672.08,0.00016999,2,"2025-12-23T19:50:43.646",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579205,1766519443655,-1672.08,0.00016999,2,"2025-12-23T19:50:43.655",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579206,1766519443665,-631.85,0.00016999,2,"2025-12-23T19:50:43.665",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579207,1766519443675,-631.85,0.00016999,2,"2025-12-23T19:50:43.675",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579208,1766519443684,-631.85,0.00016999,2,"2025-12-23T19:50:43.684",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579209,1766519443695,-631.85,0.00016999,2,"2025-12-23T19:50:43.695",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579210,1766519443706,-631.85,0.00016999,2,"2025-12-23T19:50:43.706",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579211,1766519443715,-631.85,0.00016999,2,"2025-12-23T19:50:43.715",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579212,1766519443725,-442.77837023,0.00016999,2,"2025-12-23T19:50:43.725",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579213,1766519443735,-500.0,0.00016999,2,"2025-12-23T19:50:43.735",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579214,1766519443744,-224.75330747,0.00016999,2,"2025-12-23T19:50:43.744",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579215,1766519443755,-500.0,0.00016999,2,"2025-12-23T19:50:43.755",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579216,1766519443765,-500.0,0.00016999,2,"2025-12-23T19:50:43.765",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579217,1766519443775,-367.76355783,0.00016999,2,"2025-12-23T19:50:43.775",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579218,1766519443785,-500.0,0.00016999,2,"2025-12-23T19:50:43.785",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579219,1766519443795,-153922.78197592,0.00017,2,"2025-12-23T19:50:43.795",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579220,1766519443804,-500100.17240218,0.00017,2,"2025-12-23T19:50:43.804",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579221,1766519443814,-496320.89834549,0.00017,2,"2025-12-23T19:50:43.814",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579222,1766519443870,-151.0,0.00016438,2,"2025-12-23T19:50:43.870",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579223,1766519443879,-6877.84508125,0.00017,2,"2025-12-23T19:50:43.879",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579224,1766519443891,-820.95209632,0.00017,2,"2025-12-23T19:50:43.891",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579225,1766519443907,-90138.42393929,0.00017,2,"2025-12-23T19:50:43.907",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579226,1766519443919,-5117.16678072,0.00017,2,"2025-12-23T19:50:43.919",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579227,1766519444118,-15.34418029,0.00016177,2,"2025-12-23T19:50:44.118",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579228,1766519444134,-220.64871971,0.00016177,2,"2025-12-23T19:50:44.134",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579229,1766519444143,-151.0,0.00016438,2,"2025-12-23T19:50:44.143",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579230,1766519444153,-93.43814991,0.00016438,2,"2025-12-23T19:50:44.153",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579231,1766519444188,-99.82705209,0.00016438,2,"2025-12-23T19:50:44.188",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579232,1766519444199,-151.0,0.00016986,2,"2025-12-23T19:50:44.199",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579233,1766519444209,-193.265202,0.00016986,2,"2025-12-23T19:50:44.209",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579234,1766519444219,-154.886796,0.00016986,2,"2025-12-23T19:50:44.219",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579235,1766519444229,-193.265202,0.00016986,2,"2025-12-23T19:50:44.229",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579236,1766519444239,-14268.88342496,0.00017,2,"2025-12-23T19:50:44.239",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579237,1766519444251,-3054.79361179,0.00017,2,"2025-12-23T19:50:44.251",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579240,1766519445561,-151.0,0.00016703,2,"2025-12-23T19:50:45.561",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579241,1766519445571,-6501.16,0.00017,2,"2025-12-23T19:50:45.571",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579242,1766519445583,-2074.74606667,0.00017,2,"2025-12-23T19:50:45.583",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579243,1766519445594,-366.20761346,0.00017,2,"2025-12-23T19:50:45.594",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579244,1766519445606,-10264.48088164,0.00017,2,"2025-12-23T19:50:45.606",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579245,1766519445617,-10678.71005094,0.00017,2,"2025-12-23T19:50:45.617",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579246,1766519445645,-43654.94940584,0.00017,2,"2025-12-23T19:50:45.645",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579247,1766519445705,-503.26943875,0.00017,2,"2025-12-23T19:50:45.705",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579248,1766519445717,-411.999998,0.00017,2,"2025-12-23T19:50:45.717",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579249,1766519445830,-1004.86603967,0.00017,2,"2025-12-23T19:50:45.830",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579250,1766519445885,-1074.08152458,0.00017,2,"2025-12-23T19:50:45.885",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579251,1766519445897,-16382.54989279,0.00017,2,"2025-12-23T19:50:45.897",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579252,1766519445908,-13270.65175904,0.00017,2,"2025-12-23T19:50:45.908",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579253,1766519445920,-10759.09401379,0.00017,2,"2025-12-23T19:50:45.920",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579254,1766519445931,-4277.3454413,0.00017,2,"2025-12-23T19:50:45.931",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579430,1766519937394,-494.74064293,0.00013699,2,"2025-12-23T19:58:57.394",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579451,1766520194772,-0.75935707,0.00013699,2,"2025-12-23T20:03:14.772",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579452,1766520194796,-250.0,0.00013699,2,"2025-12-23T20:03:14.796",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579453,1766520194821,-146.91227426,0.00013699,2,"2025-12-23T20:03:14.821",0.00042705,85.64,0.9942265762902417,5028354593.742938]
[399579484,1766520549153,-116.08772574,0.00013699,2,"2025-12-23T20:09:09.153",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579485,1766520550214,119.11187141,0.00014384,2,"2025-12-23T20:09:10.214",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579493,1766520631558,-130.88812859,0.00014384,2,"2025-12-23T20:10:31.558",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579494,1766520631568,-1111.93337552,0.00015055,2,"2025-12-23T20:10:31.568",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579495,1766520631609,-56.01787948,0.00015055,2,"2025-12-23T20:10:31.609",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579496,1766520631619,-193.0,0.00015069,2,"2025-12-23T20:10:31.619",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579497,1766520631630,-250.0,0.00015069,2,"2025-12-23T20:10:31.630",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579498,1766520631639,-1000.0,0.00015131,2,"2025-12-23T20:10:31.639",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579499,1766520631650,-495.84,0.00015201,2,"2025-12-23T20:10:31.650",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579500,1766520631660,-200.0,0.00015485,2,"2025-12-23T20:10:31.660",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579501,1766520631671,-207.4,0.00015485,2,"2025-12-23T20:10:31.671",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579502,1766520631681,-215.0738,0.00015485,2,"2025-12-23T20:10:31.681",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579503,1766520631691,-187.58191174,0.00015485,2,"2025-12-23T20:10:31.691",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579504,1766520631701,-166.66,0.00015617,2,"2025-12-23T20:10:31.701",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579505,1766520631710,-904.30305238,0.00015717,2,"2025-12-23T20:10:31.710",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579506,1766520631722,-295.69694762,0.00015717,2,"2025-12-23T20:10:31.722",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579507,1766520631732,-29.29225992,0.00015718,2,"2025-12-23T20:10:31.732",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579508,1766520631747,-158.88646442,0.00015718,2,"2025-12-23T20:10:31.747",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579509,1766520631756,-553.43744099,0.00015718,2,"2025-12-23T20:10:31.756",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579510,1766520631766,-151.0,0.00015724,2,"2025-12-23T20:10:31.766",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579511,1766520631776,-151.0,0.00015724,2,"2025-12-23T20:10:31.776",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579512,1766520631786,-151.0,0.00015724,2,"2025-12-23T20:10:31.786",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579513,1766520632231,-300.0,0.00015725,2,"2025-12-23T20:10:32.231",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579514,1766520632243,-300.0,0.00015726,2,"2025-12-23T20:10:32.243",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579515,1766520632253,-1000.0,0.00015726,2,"2025-12-23T20:10:32.253",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579516,1766520632264,-270.67609458,0.00015726,2,"2025-12-23T20:10:32.264",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579517,1766520632275,-229.32390542,0.00015726,2,"2025-12-23T20:10:32.275",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579518,1766520632286,-500.0,0.00015726,2,"2025-12-23T20:10:32.286",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579519,1766520632295,-77.47722177,0.00015726,2,"2025-12-23T20:10:32.295",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579520,1766520632307,-422.52277823,0.00015726,2,"2025-12-23T20:10:32.307",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579521,1766520632317,-210.31813509,0.00015726,2,"2025-12-23T20:10:32.317",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579522,1766520632326,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.326",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579523,1766520632336,-500.0,0.00015726,2,"2025-12-23T20:10:32.336",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579524,1766520632346,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.346",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579525,1766520632356,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.356",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579526,1766520632367,-500.0,0.00015726,2,"2025-12-23T20:10:32.367",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579527,1766520632376,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.376",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579528,1766520632387,-500.0,0.00015726,2,"2025-12-23T20:10:32.387",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579529,1766520632397,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.397",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579530,1766520632407,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.407",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579531,1766520632417,-255.66087977,0.00015726,2,"2025-12-23T20:10:32.417",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579532,1766520632429,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.429",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579533,1766520632441,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.441",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579534,1766520632451,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.451",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579535,1766520632461,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.461",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579536,1766520632472,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.472",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579537,1766520632481,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.481",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579538,1766520632491,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.491",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579539,1766520632501,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.501",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579540,1766520632512,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.512",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579541,1766520632522,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.522",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579542,1766520632533,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.533",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579543,1766520632543,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.543",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579544,1766520632552,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.552",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579545,1766520632562,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.562",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579546,1766520632572,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.572",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579547,1766520632582,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.582",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579548,1766520632591,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.591",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579549,1766520632601,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.601",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579550,1766520632612,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.612",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579551,1766520632622,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.622",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579552,1766520632632,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.632",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579554,1766520632642,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.642",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579556,1766520632652,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.652",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579558,1766520632661,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.661",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579560,1766520632671,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.671",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579562,1766520632681,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.681",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579564,1766520632691,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.691",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579565,1766520632701,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.701",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579567,1766520632711,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.711",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579569,1766520632721,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.721",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579571,1766520632731,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.731",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579573,1766520632740,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.740",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579575,1766520632750,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.750",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579577,1766520632760,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.760",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579580,1766520632771,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.771",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579581,1766520632781,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.781",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579583,1766520632791,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.791",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579585,1766520632801,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.801",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579587,1766520632810,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.810",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579589,1766520632819,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.819",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579591,1766520632829,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.829",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579592,1766520632840,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.840",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579594,1766520632849,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.849",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579596,1766520632859,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.859",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579598,1766520632869,-851.76437129,0.00015726,2,"2025-12-23T20:10:32.869",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579600,1766520632879,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.879",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579603,1766520632889,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.889",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579604,1766520632899,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.899",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579606,1766520632909,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.909",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579609,1766520632919,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.919",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579610,1766520632928,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.928",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579612,1766520632937,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.937",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579614,1766520632947,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.947",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579616,1766520632958,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.958",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579618,1766520632967,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.967",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579621,1766520632980,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.980",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579623,1766520632990,-847.28140093,0.00015726,2,"2025-12-23T20:10:32.990",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579625,1766520633000,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.000",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579627,1766520633010,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.010",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579629,1766520633020,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.020",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579630,1766520633029,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.029",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579632,1766520633039,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.039",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579634,1766520633049,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.049",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579637,1766520633059,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.059",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579639,1766520633069,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.069",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579640,1766520633079,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.079",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579642,1766520633089,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.089",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579644,1766520633099,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.099",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579647,1766520633110,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.110",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579649,1766520633120,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.120",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579650,1766520633130,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.130",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579652,1766520633140,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.140",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579654,1766520633149,-847.28140093,0.00015726,2,"2025-12-23T20:10:33.149",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579656,1766520633159,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.159",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579658,1766520633169,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.169",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579660,1766520633179,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.179",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579662,1766520633188,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.188",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579664,1766520633199,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.199",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579666,1766520633209,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.209",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579668,1766520633219,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.219",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579670,1766520633228,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.228",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579672,1766520633238,-847.28140091,0.00015726,2,"2025-12-23T20:10:33.238",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579674,1766520633249,-524542.18492485,0.00015727,2,"2025-12-23T20:10:33.249",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579748,1766520634000,-13334.6945328,0.00015727,2,"2025-12-23T20:10:34.000",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579751,1766520634027,-345.231887,0.00015727,2,"2025-12-23T20:10:34.027",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579943,1766520637714,-1856.2499998,0.00015727,2,"2025-12-23T20:10:37.714",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579944,1766520637726,-27248.08636569,0.00015727,2,"2025-12-23T20:10:37.726",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579945,1766520637739,-8767.15,0.00015727,2,"2025-12-23T20:10:37.739",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579946,1766520637878,-90348.5886691,0.00015727,2,"2025-12-23T20:10:37.878",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579947,1766520637895,-570.96484523,0.00015727,2,"2025-12-23T20:10:37.895",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579948,1766520637908,-332986.84877553,0.00015727,2,"2025-12-23T20:10:37.908",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579949,1766520637918,-322.6107,0.00015818,2,"2025-12-23T20:10:37.918",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579950,1766520637928,-21847.01493334,0.00015827,2,"2025-12-23T20:10:37.928",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579951,1766520637938,-2500.0,0.00015827,2,"2025-12-23T20:10:37.938",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579952,1766520637948,-165.82568429,0.00015918,2,"2025-12-23T20:10:37.948",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579953,1766520637958,-500.0,0.00015918,2,"2025-12-23T20:10:37.958",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579954,1766520637967,-151.0,0.00015918,2,"2025-12-23T20:10:37.967",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579955,1766520637977,-574.12855637,0.00015918,2,"2025-12-23T20:10:37.977",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579956,1766520637986,-500.0,0.00015918,2,"2025-12-23T20:10:37.986",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579958,1766520637996,-151.0,0.00015918,2,"2025-12-23T20:10:37.996",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579960,1766520638006,-500.0,0.00015918,2,"2025-12-23T20:10:38.006",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579962,1766520638015,-500.0,0.00015918,2,"2025-12-23T20:10:38.015",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579964,1766520638025,-500.0,0.00015918,2,"2025-12-23T20:10:38.025",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579966,1766520638034,-151.0,0.00015918,2,"2025-12-23T20:10:38.034",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579967,1766520638044,-500.0,0.00015918,2,"2025-12-23T20:10:38.044",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579969,1766520638054,-500.0,0.00015918,2,"2025-12-23T20:10:38.054",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579971,1766520638064,-500.0,0.00015918,2,"2025-12-23T20:10:38.064",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579973,1766520638073,-500.0,0.00015918,2,"2025-12-23T20:10:38.073",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579974,1766520638083,-500.0,0.00015918,2,"2025-12-23T20:10:38.083",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579975,1766520638092,-500.0,0.00015918,2,"2025-12-23T20:10:38.092",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579977,1766520638102,-151.0,0.00015918,2,"2025-12-23T20:10:38.102",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579978,1766520638117,-151.0,0.00015918,2,"2025-12-23T20:10:38.117",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579979,1766520638127,-500.0,0.00015926,2,"2025-12-23T20:10:38.127",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579980,1766520638138,-1094.43955386,0.00015926,5,"2025-12-23T20:10:38.138",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579981,1766520638148,-3050.0,0.00015927,2,"2025-12-23T20:10:38.148",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579982,1766520638157,-600.0,0.00015927,2,"2025-12-23T20:10:38.157",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579983,1766520638167,-347.87407033,0.00015977,2,"2025-12-23T20:10:38.167",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579984,1766520638177,-166.66,0.00016132,2,"2025-12-23T20:10:38.177",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579985,1766520638187,-33501.2974,0.00016277,2,"2025-12-23T20:10:38.187",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579986,1766520638196,-1000.0,0.00016362,2,"2025-12-23T20:10:38.196",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579987,1766520638542,-500.0,0.00016373,2,"2025-12-23T20:10:38.542",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579988,1766520638554,-500.0,0.00016373,2,"2025-12-23T20:10:38.554",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579989,1766520638564,-521.86,0.0001639,2,"2025-12-23T20:10:38.564",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579990,1766520638574,-164.01,0.00016407,2,"2025-12-23T20:10:38.574",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579991,1766520638584,-324.05,0.00016407,2,"2025-12-23T20:10:38.584",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579992,1766520638594,-500.0,0.00016438,2,"2025-12-23T20:10:38.594",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579993,1766520638604,-500.0,0.00016438,2,"2025-12-23T20:10:38.604",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579994,1766520638614,-500.0,0.00016438,2,"2025-12-23T20:10:38.614",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579995,1766520638625,-500.0,0.00016438,2,"2025-12-23T20:10:38.625",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579996,1766520638635,-500.0,0.00016438,2,"2025-12-23T20:10:38.635",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579997,1766520638646,-500.0,0.00016438,2,"2025-12-23T20:10:38.646",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579998,1766520638656,-500.0,0.00016438,2,"2025-12-23T20:10:38.656",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399579999,1766520638672,-500.0,0.00016438,2,"2025-12-23T20:10:38.672",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580000,1766520638683,-500.0,0.00016438,2,"2025-12-23T20:10:38.683",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580001,1766520638694,-500.0,0.00016438,2,"2025-12-23T20:10:38.694",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580002,1766520638704,-500.0,0.00016438,2,"2025-12-23T20:10:38.704",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580003,1766520638714,-500.0,0.00016438,2,"2025-12-23T20:10:38.714",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580004,1766520638725,-500.0,0.00016438,2,"2025-12-23T20:10:38.725",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580005,1766520638735,-500.0,0.00016438,2,"2025-12-23T20:10:38.735",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580006,1766520638745,-500.0,0.00016438,2,"2025-12-23T20:10:38.745",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580007,1766520638755,-500.0,0.00016438,2,"2025-12-23T20:10:38.755",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580008,1766520638765,-500.0,0.00016438,2,"2025-12-23T20:10:38.765",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580009,1766520638775,-500.0,0.00016438,2,"2025-12-23T20:10:38.775",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580010,1766520638785,-500.0,0.00016438,2,"2025-12-23T20:10:38.785",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580011,1766520638795,-500.0,0.00016438,2,"2025-12-23T20:10:38.795",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580012,1766520638805,-162.71993528,0.00016438,2,"2025-12-23T20:10:38.805",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580013,1766520638815,-500.0,0.00016438,2,"2025-12-23T20:10:38.815",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580014,1766520638824,-800.0,0.00016438,2,"2025-12-23T20:10:38.824",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580015,1766520638835,-595.37131296,0.00016466,2,"2025-12-23T20:10:38.835",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580016,1766520638845,-151.0,0.00016466,2,"2025-12-23T20:10:38.845",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580017,1766520638855,-600.0,0.00016475,2,"2025-12-23T20:10:38.855",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580018,1766520638865,-166.66,0.00016648,2,"2025-12-23T20:10:38.865",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580019,1766520638875,-3013.20515429,0.0001666,2,"2025-12-23T20:10:38.875",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580020,1766520638886,-177.419,0.00016682,2,"2025-12-23T20:10:38.886",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580021,1766520638896,-150.0,0.00016699,2,"2025-12-23T20:10:38.896",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580022,1766520638907,-403.81516004,0.0001682,2,"2025-12-23T20:10:38.907",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580023,1766520638917,-151.0,0.00016827,2,"2025-12-23T20:10:38.917",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580024,1766520638928,-500.0,0.00016829,2,"2025-12-23T20:10:38.928",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580025,1766520638938,-379.15297197,0.00016829,2,"2025-12-23T20:10:38.938",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580026,1766520638948,-507.32731523,0.00016829,2,"2025-12-23T20:10:38.948",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580027,1766520638959,-500.0,0.00016829,2,"2025-12-23T20:10:38.959",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580028,1766520638969,-393.21390701,0.00016829,2,"2025-12-23T20:10:38.969",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580029,1766520638979,-27289.36240859,0.0001683,2,"2025-12-23T20:10:38.979",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580030,1766520638989,-510.0,0.00016843,2,"2025-12-23T20:10:38.989",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580031,1766520638999,-200.0,0.00016864,2,"2025-12-23T20:10:38.999",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580032,1766520639010,-282.604,0.000169,2,"2025-12-23T20:10:39.010",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580033,1766520639020,-271.55773952,0.000169,2,"2025-12-23T20:10:39.020",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580034,1766520639036,-1000.0,0.00016921,2,"2025-12-23T20:10:39.036",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580035,1766520639046,-1000.0,0.00016921,2,"2025-12-23T20:10:39.046",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580036,1766520639057,-500.0,0.00016973,2,"2025-12-23T20:10:39.057",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580037,1766520639067,-500.0,0.00016973,2,"2025-12-23T20:10:39.067",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580038,1766520639078,-311.84683956,0.00016973,2,"2025-12-23T20:10:39.078",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580039,1766520639088,-500.0,0.00016973,2,"2025-12-23T20:10:39.088",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580040,1766520639098,-500.0,0.00016973,2,"2025-12-23T20:10:39.098",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580041,1766520639110,-500.0,0.00016973,2,"2025-12-23T20:10:39.110",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580042,1766520639121,-500.0,0.00016973,2,"2025-12-23T20:10:39.121",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580043,1766520639131,-500.0,0.00016973,2,"2025-12-23T20:10:39.131",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580044,1766520639142,-500.0,0.00016973,2,"2025-12-23T20:10:39.142",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580045,1766520639153,-500.0,0.00016973,2,"2025-12-23T20:10:39.153",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580046,1766520639163,-511.36256137,0.00016973,2,"2025-12-23T20:10:39.163",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580047,1766520639174,-500.0,0.00016973,2,"2025-12-23T20:10:39.174",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580048,1766520639183,-500.77244015,0.00016973,2,"2025-12-23T20:10:39.183",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580049,1766520639195,-500.0,0.00016973,2,"2025-12-23T20:10:39.195",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580050,1766520639207,-500.0,0.00016973,2,"2025-12-23T20:10:39.207",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580051,1766520639217,-500.0,0.00016973,2,"2025-12-23T20:10:39.217",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580052,1766520639227,-500.0,0.00016973,2,"2025-12-23T20:10:39.227",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580053,1766520639238,-160.24081574,0.00016973,2,"2025-12-23T20:10:39.238",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580054,1766520639248,-177.58211641,0.00016973,2,"2025-12-23T20:10:39.248",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580055,1766520639260,-500.0,0.00016973,2,"2025-12-23T20:10:39.260",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580056,1766520639270,-501.99535785,0.00016973,2,"2025-12-23T20:10:39.270",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580057,1766520639281,-500.0,0.00016973,2,"2025-12-23T20:10:39.281",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580058,1766520639292,-162.32244803,0.00016973,2,"2025-12-23T20:10:39.292",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580059,1766520639303,-500.0,0.00016973,2,"2025-12-23T20:10:39.303",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580060,1766520639314,-500.0,0.00016973,2,"2025-12-23T20:10:39.314",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580061,1766520639324,-500.0,0.00016973,2,"2025-12-23T20:10:39.324",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580062,1766520639335,-575.79192848,0.00016973,2,"2025-12-23T20:10:39.335",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580063,1766520639347,-500.0,0.00016973,2,"2025-12-23T20:10:39.347",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580064,1766520639358,-452.51812449,0.00016973,2,"2025-12-23T20:10:39.358",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580065,1766520639369,-500.0,0.00016973,2,"2025-12-23T20:10:39.369",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580066,1766520639379,-500.0,0.00016973,2,"2025-12-23T20:10:39.379",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580067,1766520639390,-160.24000701,0.00016973,2,"2025-12-23T20:10:39.390",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580068,1766520639404,-500.0,0.00016973,2,"2025-12-23T20:10:39.404",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580069,1766520639414,-500.0,0.00016973,2,"2025-12-23T20:10:39.414",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580070,1766520639424,-500.0,0.00016973,2,"2025-12-23T20:10:39.424",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580071,1766520639439,-151.0,0.00016997,2,"2025-12-23T20:10:39.439",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580072,1766520639449,-331.6165001,0.00016998,2,"2025-12-23T20:10:39.449",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580073,1766520639459,-3286.986061,0.00016998,2,"2025-12-23T20:10:39.459",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580074,1766520639471,-706.45716663,0.00016999,2,"2025-12-23T20:10:39.471",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580075,1766520639481,-500.0,0.00016999,2,"2025-12-23T20:10:39.481",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580076,1766520639492,-500.0,0.00016999,2,"2025-12-23T20:10:39.492",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580077,1766520639503,-500.0,0.00016999,2,"2025-12-23T20:10:39.503",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580078,1766520639514,-500.0,0.00016999,2,"2025-12-23T20:10:39.514",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580079,1766520639530,-500.0,0.00016999,2,"2025-12-23T20:10:39.530",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580080,1766520639541,-238449.06802851,0.00017,2,"2025-12-23T20:10:39.541",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580081,1766520639552,-250.0,0.00017,2,"2025-12-23T20:10:39.552",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580082,1766520639563,-2000.0,0.00017,2,"2025-12-23T20:10:39.563",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580083,1766520639574,-931273.4440386,0.00017,2,"2025-12-23T20:10:39.574",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580084,1766520639587,-152.2069063,0.00017,2,"2025-12-23T20:10:39.587",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580085,1766520639597,-3762.047252,0.00017,2,"2025-12-23T20:10:39.597",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580086,1766520639608,-200.0,0.00017,2,"2025-12-23T20:10:39.608",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580087,1766520639618,-151.0,0.00017,2,"2025-12-23T20:10:39.618",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580088,1766520639629,-151.0,0.00017,2,"2025-12-23T20:10:39.629",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580089,1766520639639,-151.0,0.00017,2,"2025-12-23T20:10:39.639",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580090,1766520639649,-151.0,0.00017,2,"2025-12-23T20:10:39.649",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580091,1766520639659,-151.0,0.00017,2,"2025-12-23T20:10:39.659",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580092,1766520639669,-151.0,0.00017,2,"2025-12-23T20:10:39.669",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580093,1766520639679,-151.0,0.00017,2,"2025-12-23T20:10:39.679",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580094,1766520639690,-151.0,0.00017,2,"2025-12-23T20:10:39.690",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580095,1766520639699,-151.0,0.00017,2,"2025-12-23T20:10:39.699",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580096,1766520639710,-154.102555,0.00017,2,"2025-12-23T20:10:39.710",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580097,1766520639720,-200.0,0.00017,2,"2025-12-23T20:10:39.720",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580098,1766520639730,-1000.0,0.00017,2,"2025-12-23T20:10:39.730",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580099,1766520639740,-188.233195,0.00017,2,"2025-12-23T20:10:39.740",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580100,1766520639750,-151.0,0.00017,2,"2025-12-23T20:10:39.750",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580101,1766520639760,-151.0,0.00017,2,"2025-12-23T20:10:39.760",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580102,1766520639774,-155.310827,0.00017,2,"2025-12-23T20:10:39.774",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580103,1766520639784,-200.0,0.00017,2,"2025-12-23T20:10:39.784",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580104,1766520639794,-152.0,0.00017,2,"2025-12-23T20:10:39.794",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580105,1766520639805,-286.28633932,0.00017,2,"2025-12-23T20:10:39.805",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580106,1766520639815,-155.29267278,0.00017,2,"2025-12-23T20:10:39.815",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580107,1766520639824,-152.0,0.00017,2,"2025-12-23T20:10:39.824",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580108,1766520639835,-152.0,0.00017,2,"2025-12-23T20:10:39.835",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580109,1766520639845,-152.0,0.00017,2,"2025-12-23T20:10:39.845",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580110,1766520639855,-152.0,0.00017,2,"2025-12-23T20:10:39.855",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580111,1766520639866,-152.0,0.00017,2,"2025-12-23T20:10:39.866",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580112,1766520639876,-152.0,0.00017,2,"2025-12-23T20:10:39.876",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580113,1766520639886,-152.0,0.00017,2,"2025-12-23T20:10:39.886",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580114,1766520639896,-154.0,0.00017,2,"2025-12-23T20:10:39.896",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580115,1766520639906,-151.0,0.00017,2,"2025-12-23T20:10:39.906",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580116,1766520639916,-153.84928669,0.00017,2,"2025-12-23T20:10:39.916",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580117,1766520639926,-152.0,0.00017,2,"2025-12-23T20:10:39.926",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580118,1766520639936,-294.63189932,0.00017,2,"2025-12-23T20:10:39.936",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580119,1766520639947,-151.0,0.00017,2,"2025-12-23T20:10:39.947",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580120,1766520639957,-151.0,0.00017,2,"2025-12-23T20:10:39.957",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580121,1766520639970,-151.0,0.00017,2,"2025-12-23T20:10:39.970",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580122,1766520639980,-151.0,0.00017,2,"2025-12-23T20:10:39.980",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580123,1766520639992,-151.0,0.00017,2,"2025-12-23T20:10:39.992",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580124,1766520640002,-151.0,0.00017,2,"2025-12-23T20:10:40.002",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580125,1766520640013,-160.832815,0.00017,2,"2025-12-23T20:10:40.013",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580126,1766520640024,-151.0,0.00017,2,"2025-12-23T20:10:40.024",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580127,1766520640035,-160.832815,0.00017,2,"2025-12-23T20:10:40.035",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580128,1766520640045,-160.832815,0.00017,2,"2025-12-23T20:10:40.045",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580129,1766520640056,-160.832815,0.00017,2,"2025-12-23T20:10:40.056",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580130,1766520640067,-151.0,0.00017,2,"2025-12-23T20:10:40.067",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580131,1766520640078,-151.0,0.00017,2,"2025-12-23T20:10:40.078",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580132,1766520640088,-151.0,0.00017,2,"2025-12-23T20:10:40.088",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580133,1766520640099,-151.0,0.00017,2,"2025-12-23T20:10:40.099",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580134,1766520640109,-224.705192,0.00017,2,"2025-12-23T20:10:40.109",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580135,1766520640120,-224.705192,0.00017,2,"2025-12-23T20:10:40.120",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580136,1766520640131,-224.705192,0.00017,2,"2025-12-23T20:10:40.131",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580137,1766520640141,-224.705192,0.00017,2,"2025-12-23T20:10:40.141",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580138,1766520640151,-520.439628,0.00017,2,"2025-12-23T20:10:40.151",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580139,1766520640163,-520.439628,0.00017,2,"2025-12-23T20:10:40.163",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580140,1766520640174,-520.439628,0.00017,2,"2025-12-23T20:10:40.174",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580141,1766520640184,-520.439628,0.00017,2,"2025-12-23T20:10:40.184",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580142,1766520640195,-151.0,0.00017,2,"2025-12-23T20:10:40.195",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580143,1766520640205,-151.0,0.00017,2,"2025-12-23T20:10:40.205",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580144,1766520640215,-151.0,0.00017,2,"2025-12-23T20:10:40.215",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580145,1766520640225,-151.0,0.00017,2,"2025-12-23T20:10:40.225",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580146,1766520640236,-205.137399,0.00017,2,"2025-12-23T20:10:40.236",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580147,1766520640246,-205.137399,0.00017,2,"2025-12-23T20:10:40.246",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580148,1766520640257,-205.137399,0.00017,2,"2025-12-23T20:10:40.257",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580149,1766520640267,-205.137399,0.00017,2,"2025-12-23T20:10:40.267",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580150,1766520640277,-151.0,0.00017,2,"2025-12-23T20:10:40.277",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580151,1766520640287,-200.0,0.00017,2,"2025-12-23T20:10:40.287",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580152,1766520640297,-151.0,0.00017,2,"2025-12-23T20:10:40.297",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580153,1766520640307,-151.0,0.00017,2,"2025-12-23T20:10:40.307",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580154,1766520640318,-617.40005154,0.00017014,2,"2025-12-23T20:10:40.318",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580155,1766520640328,-151.0,0.00017014,2,"2025-12-23T20:10:40.328",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580156,1766520640338,-1000.0,0.00017023,2,"2025-12-23T20:10:40.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580157,1766520640349,-600.0,0.00017023,2,"2025-12-23T20:10:40.349",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580158,1766520640359,-495.84,0.00017101,2,"2025-12-23T20:10:40.359",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580159,1766520640369,-166.66,0.00017163,2,"2025-12-23T20:10:40.369",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580160,1766520640380,-200.0,0.0001717,2,"2025-12-23T20:10:40.380",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580161,1766520640390,-200.0,0.0001717,2,"2025-12-23T20:10:40.390",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580162,1766520640400,-200.0,0.0001717,2,"2025-12-23T20:10:40.400",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580163,1766520640411,-200.0,0.0001717,2,"2025-12-23T20:10:40.411",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580164,1766520640421,-334.5472959,0.00017187,2,"2025-12-23T20:10:40.421",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580165,1766520640433,-1680.0,0.00017275,2,"2025-12-23T20:10:40.433",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580166,1766520640446,-151.0,0.00017287,2,"2025-12-23T20:10:40.446",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580167,1766520640456,-200.0,0.00017342,2,"2025-12-23T20:10:40.456",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580169,1766520640466,-200.0,0.00017342,2,"2025-12-23T20:10:40.466",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580170,1766520640477,-200.0,0.00017342,2,"2025-12-23T20:10:40.477",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580171,1766520640488,-200.0,0.00017342,2,"2025-12-23T20:10:40.488",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580172,1766520640498,-159.51,0.00017409,2,"2025-12-23T20:10:40.498",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580174,1766520640509,-1672.08,0.00017459,2,"2025-12-23T20:10:40.509",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580176,1766520640519,-1500.0,0.00017468,2,"2025-12-23T20:10:40.519",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580178,1766520640530,-1500.0,0.00017468,2,"2025-12-23T20:10:40.530",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580180,1766520640540,-150.0,0.00017473,2,"2025-12-23T20:10:40.540",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580181,1766520640550,-200.0,0.00017515,2,"2025-12-23T20:10:40.550",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580182,1766520640560,-200.0,0.00017515,2,"2025-12-23T20:10:40.560",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580183,1766520640570,-200.0,0.00017515,2,"2025-12-23T20:10:40.570",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580184,1766520640580,-200.0,0.00017515,2,"2025-12-23T20:10:40.580",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580185,1766520640590,-500.0,0.0001752,2,"2025-12-23T20:10:40.590",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580186,1766520640600,-500.0,0.00017521,2,"2025-12-23T20:10:40.600",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580187,1766520640610,-500.0,0.00017521,2,"2025-12-23T20:10:40.610",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580188,1766520640620,-675.89091811,0.00017521,2,"2025-12-23T20:10:40.620",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580189,1766520640630,-500.0,0.00017521,2,"2025-12-23T20:10:40.630",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580190,1766520640640,-500.0,0.00017521,2,"2025-12-23T20:10:40.640",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580191,1766520640651,-500.0,0.00017521,2,"2025-12-23T20:10:40.651",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580192,1766520640661,-500.0,0.00017521,2,"2025-12-23T20:10:40.661",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580193,1766520640671,-500.0,0.00017521,2,"2025-12-23T20:10:40.671",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580194,1766520640680,-1000.0,0.00017521,2,"2025-12-23T20:10:40.680",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580195,1766520640691,-722.04159557,0.00017521,2,"2025-12-23T20:10:40.691",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580196,1766520640700,-500.0,0.00017521,2,"2025-12-23T20:10:40.700",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580197,1766520640711,-500.0,0.00017521,2,"2025-12-23T20:10:40.711",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580198,1766520640721,-500.0,0.00017521,2,"2025-12-23T20:10:40.721",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580199,1766520640732,-226.54246888,0.00017521,2,"2025-12-23T20:10:40.732",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580200,1766520640742,-479.05040621,0.00017521,2,"2025-12-23T20:10:40.742",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580201,1766520640751,-1000.0,0.00017521,2,"2025-12-23T20:10:40.751",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580202,1766520640762,-1000.0,0.00017521,2,"2025-12-23T20:10:40.762",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580203,1766520640772,-500.0,0.00017521,2,"2025-12-23T20:10:40.772",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580204,1766520640782,-310.71387342,0.00017521,2,"2025-12-23T20:10:40.782",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580205,1766520640793,-1000.0,0.00017521,2,"2025-12-23T20:10:40.793",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580206,1766520640802,-500.0,0.00017521,2,"2025-12-23T20:10:40.802",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580207,1766520640812,-711.71097103,0.00017521,2,"2025-12-23T20:10:40.812",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580208,1766520640822,-640.24385345,0.00017562,2,"2025-12-23T20:10:40.822",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580209,1766520640833,-151.0,0.00017562,2,"2025-12-23T20:10:40.833",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580210,1766520640843,-166.66,0.00017679,2,"2025-12-23T20:10:40.843",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580211,1766520640853,-200.0,0.0001769,2,"2025-12-23T20:10:40.853",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580212,1766520640863,-200.0,0.0001769,2,"2025-12-23T20:10:40.863",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580213,1766520640872,-200.0,0.0001769,2,"2025-12-23T20:10:40.872",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580214,1766520640882,-200.0,0.0001769,2,"2025-12-23T20:10:40.882",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580215,1766520640892,-21847.01493327,0.0001771,2,"2025-12-23T20:10:40.892",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580216,1766520640902,-150.0,0.00017808,2,"2025-12-23T20:10:40.902",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580217,1766520640912,-250.0,0.00017938,2,"2025-12-23T20:10:40.912",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580218,1766520640921,-2000.0,0.00018016,2,"2025-12-23T20:10:40.921",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580219,1766520640931,-1152.31411282,0.00018016,2,"2025-12-23T20:10:40.931",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580220,1766520640941,-233.02301459,0.00018021,2,"2025-12-23T20:10:40.941",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580221,1766520640952,-816.0,0.00018038,2,"2025-12-23T20:10:40.952",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580222,1766520640961,-1000.0,0.00018082,2,"2025-12-23T20:10:40.961",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580223,1766520640971,-663.93287602,0.0001811,2,"2025-12-23T20:10:40.971",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580224,1766520640981,-166.66,0.00018194,2,"2025-12-23T20:10:40.981",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580225,1766520640991,-346.92554585,0.00018556,2,"2025-12-23T20:10:40.991",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580226,1766520641001,-2500.0,0.00018564,2,"2025-12-23T20:10:41.001",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580227,1766520641011,-159.51,0.00018653,2,"2025-12-23T20:10:41.011",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580228,1766520641022,-151.0,0.00018656,2,"2025-12-23T20:10:41.022",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580229,1766520641034,-193.42544155,0.00018658,2,"2025-12-23T20:10:41.034",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580230,1766520641044,-151.61,0.00018667,2,"2025-12-23T20:10:41.044",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580231,1766520641054,-1000.0,0.0001876,2,"2025-12-23T20:10:41.054",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580232,1766520641064,-150.93,0.000188,2,"2025-12-23T20:10:41.064",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580233,1766520641074,-150.93,0.000188,2,"2025-12-23T20:10:41.074",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580234,1766520641084,-150.93,0.000188,2,"2025-12-23T20:10:41.084",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580235,1766520641094,-150.93,0.000188,2,"2025-12-23T20:10:41.094",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580236,1766520641104,-150.93,0.000188,2,"2025-12-23T20:10:41.104",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580237,1766520641114,-150.93,0.000188,2,"2025-12-23T20:10:41.114",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580238,1766520641124,-150.93,0.000188,2,"2025-12-23T20:10:41.124",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580239,1766520641134,-150.93,0.000188,2,"2025-12-23T20:10:41.134",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580240,1766520641145,-150.93,0.000188,2,"2025-12-23T20:10:41.145",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580241,1766520641155,-150.93,0.000188,2,"2025-12-23T20:10:41.155",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580242,1766520641165,-150.93,0.000188,2,"2025-12-23T20:10:41.165",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580243,1766520641176,-150.93,0.000188,2,"2025-12-23T20:10:41.176",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580244,1766520641186,-150.93,0.000188,2,"2025-12-23T20:10:41.186",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580245,1766520641197,-150.93,0.000188,2,"2025-12-23T20:10:41.197",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580246,1766520641207,-150.93,0.000188,2,"2025-12-23T20:10:41.207",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580247,1766520641217,-150.93,0.000188,2,"2025-12-23T20:10:41.217",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580248,1766520641228,-150.93,0.000188,2,"2025-12-23T20:10:41.228",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580249,1766520641238,-150.93,0.000188,2,"2025-12-23T20:10:41.238",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580250,1766520641248,-1000.0,0.00018914,2,"2025-12-23T20:10:41.248",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580251,1766520641258,-2351.0,0.00018988,2,"2025-12-23T20:10:41.258",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580252,1766520641268,-150.93,0.0001899,2,"2025-12-23T20:10:41.268",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580253,1766520641278,-150.93,0.0001899,2,"2025-12-23T20:10:41.278",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580254,1766520641289,-300.0,0.00019,2,"2025-12-23T20:10:41.289",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580255,1766520641299,-107680.53427227,0.00019,2,"2025-12-23T20:10:41.299",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580256,1766520641309,-1100.34845473,0.00019,2,"2025-12-23T20:10:41.309",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580257,1766520641318,-495.84,0.00019002,2,"2025-12-23T20:10:41.318",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580258,1766520641328,-553.43744098,0.0001903,2,"2025-12-23T20:10:41.328",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580259,1766520641338,-379.6,0.00019035,2,"2025-12-23T20:10:41.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580260,1766520641349,-1672.08,0.00019054,2,"2025-12-23T20:10:41.349",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580261,1766520641359,-317.19636672,0.00019082,2,"2025-12-23T20:10:41.359",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580262,1766520641368,-1000.0,0.00019112,2,"2025-12-23T20:10:41.368",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580263,1766520641378,-168.788972,0.00019178,2,"2025-12-23T20:10:41.378",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580264,1766520641387,-168.788972,0.00019178,2,"2025-12-23T20:10:41.387",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580265,1766520641397,-168.788972,0.00019178,2,"2025-12-23T20:10:41.397",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580266,1766520641407,-168.788972,0.00019178,2,"2025-12-23T20:10:41.407",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580267,1766520641418,-249.529338,0.00019178,2,"2025-12-23T20:10:41.418",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580268,1766520641429,-249.529338,0.00019178,2,"2025-12-23T20:10:41.429",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580269,1766520641443,-249.529338,0.00019178,2,"2025-12-23T20:10:41.443",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580270,1766520641454,-249.529338,0.00019178,2,"2025-12-23T20:10:41.454",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580271,1766520641464,-151.0,0.00019178,2,"2025-12-23T20:10:41.464",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580272,1766520641476,-151.0,0.00019178,2,"2025-12-23T20:10:41.476",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580273,1766520641486,-151.0,0.00019178,2,"2025-12-23T20:10:41.486",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580274,1766520641495,-300.0,0.00019178,2,"2025-12-23T20:10:41.495",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580275,1766520641505,-733.4257262,0.00019236,2,"2025-12-23T20:10:41.505",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580276,1766520641517,-1000.0,0.00019438,2,"2025-12-23T20:10:41.517",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580277,1766520641528,-21847.01493327,0.00019594,2,"2025-12-23T20:10:41.528",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580278,1766520641538,-163.6493997,0.00019735,2,"2025-12-23T20:10:41.538",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580279,1766520641548,-347.87407027,0.00019798,2,"2025-12-23T20:10:41.548",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580280,1766520641558,-159.51,0.00019896,2,"2025-12-23T20:10:41.558",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580281,1766520641569,-172.54268992,0.00019925,2,"2025-12-23T20:10:41.569",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580282,1766520641579,-500.0,0.0002,2,"2025-12-23T20:10:41.579",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580283,1766520641589,-500.0,0.00020001,2,"2025-12-23T20:10:41.589",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580284,1766520641598,-500.0,0.00020002,2,"2025-12-23T20:10:41.598",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580285,1766520641608,-499.9999,0.00020003,2,"2025-12-23T20:10:41.608",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580286,1766520641617,-151.0,0.00020025,2,"2025-12-23T20:10:41.617",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580287,1766520641627,-1000.0,0.00020116,2,"2025-12-23T20:10:41.627",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580288,1766520641637,-495.5,0.00020187,2,"2025-12-23T20:10:41.637",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580289,1766520641647,-521.86,0.000202,2,"2025-12-23T20:10:41.647",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580290,1766520641656,-164.01,0.00020233,2,"2025-12-23T20:10:41.656",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580291,1766520641666,-324.05,0.00020238,2,"2025-12-23T20:10:41.666",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580292,1766520641676,-192.02,0.00020548,2,"2025-12-23T20:10:41.676",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580293,1766520641686,-151.87941199,0.00020558,2,"2025-12-23T20:10:41.686",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580294,1766520641696,-1672.08,0.00020649,2,"2025-12-23T20:10:41.696",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580295,1766520641705,-2000.0,0.000207,2,"2025-12-23T20:10:41.705",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580296,1766520641715,-1000.0,0.000207,2,"2025-12-23T20:10:41.715",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580297,1766520641725,-1000.0,0.00020795,2,"2025-12-23T20:10:41.725",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580298,1766520641734,-1000.0,0.00020806,2,"2025-12-23T20:10:41.734",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580299,1766520641743,-379.6,0.0002085,2,"2025-12-23T20:10:41.743",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580300,1766520641753,-3292.0,0.00020871,2,"2025-12-23T20:10:41.753",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580301,1766520641763,-495.84,0.00020902,2,"2025-12-23T20:10:41.763",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580302,1766520641773,-150.93,0.00020912,2,"2025-12-23T20:10:41.773",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580303,1766520641783,-150.93,0.00020912,2,"2025-12-23T20:10:41.783",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580304,1766520641792,-150.93,0.00020912,2,"2025-12-23T20:10:41.792",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580305,1766520641802,-151.0,0.00020919,2,"2025-12-23T20:10:41.802",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580306,1766520641812,-300.0,0.00020921,2,"2025-12-23T20:10:41.812",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580307,1766520641822,-500.0,0.00020921,2,"2025-12-23T20:10:41.822",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580308,1766520641831,-207795.1927103,0.00020922,2,"2025-12-23T20:10:41.831",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580309,1766520641841,-839.4262058,0.00020922,2,"2025-12-23T20:10:41.841",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580310,1766520641851,-151.0,0.00020922,2,"2025-12-23T20:10:41.851",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580311,1766520641860,-151.0,0.00020922,2,"2025-12-23T20:10:41.860",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580312,1766520641870,-151.0,0.00020922,2,"2025-12-23T20:10:41.870",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580313,1766520641880,-151.0,0.00020922,2,"2025-12-23T20:10:41.880",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580314,1766520641890,-151.0,0.00020922,2,"2025-12-23T20:10:41.890",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580315,1766520641900,-151.0,0.00020922,2,"2025-12-23T20:10:41.900",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580316,1766520641910,-151.0,0.00020922,2,"2025-12-23T20:10:41.910",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580317,1766520641920,-151.0,0.00020922,2,"2025-12-23T20:10:41.920",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580318,1766520641930,-153.089489,0.00020922,2,"2025-12-23T20:10:41.930",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580319,1766520641940,-151.0,0.00020922,2,"2025-12-23T20:10:41.940",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580320,1766520641949,-151.0,0.00020922,2,"2025-12-23T20:10:41.949",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580321,1766520641959,-168.788972,0.00020922,2,"2025-12-23T20:10:41.959",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580322,1766520641969,-168.788972,0.00020922,2,"2025-12-23T20:10:41.969",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580323,1766520641979,-168.788972,0.00020922,2,"2025-12-23T20:10:41.979",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580324,1766520641989,-168.788972,0.00020922,2,"2025-12-23T20:10:41.989",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580325,1766520641998,-249.529338,0.00020922,2,"2025-12-23T20:10:41.998",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580326,1766520642009,-249.529338,0.00020922,2,"2025-12-23T20:10:42.009",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580327,1766520642019,-249.529338,0.00020922,2,"2025-12-23T20:10:42.019",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580328,1766520642029,-249.529338,0.00020922,2,"2025-12-23T20:10:42.029",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580329,1766520642039,-151.0,0.00020922,2,"2025-12-23T20:10:42.039",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580330,1766520642050,-151.0,0.00020922,2,"2025-12-23T20:10:42.050",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580331,1766520642061,-151.0,0.00020922,2,"2025-12-23T20:10:42.061",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580332,1766520642071,-151.0,0.00020922,2,"2025-12-23T20:10:42.071",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580333,1766520642081,-151.0,0.00020922,2,"2025-12-23T20:10:42.081",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580334,1766520642091,-151.0,0.00020922,2,"2025-12-23T20:10:42.091",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580335,1766520642101,-151.0,0.00020922,2,"2025-12-23T20:10:42.101",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580336,1766520642111,-160.832815,0.00020922,2,"2025-12-23T20:10:42.111",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580337,1766520642121,-151.0,0.00020922,2,"2025-12-23T20:10:42.121",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580338,1766520642131,-160.832815,0.00020922,2,"2025-12-23T20:10:42.131",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580339,1766520642142,-160.832815,0.00020922,2,"2025-12-23T20:10:42.142",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580340,1766520642152,-160.832815,0.00020922,2,"2025-12-23T20:10:42.152",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580341,1766520642162,-151.0,0.00020922,2,"2025-12-23T20:10:42.162",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580342,1766520642172,-151.0,0.00020922,2,"2025-12-23T20:10:42.172",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580343,1766520642181,-151.0,0.00020922,2,"2025-12-23T20:10:42.181",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580344,1766520642191,-151.0,0.00020922,2,"2025-12-23T20:10:42.191",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580345,1766520642201,-224.705192,0.00020922,2,"2025-12-23T20:10:42.201",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580346,1766520642211,-224.705192,0.00020922,2,"2025-12-23T20:10:42.211",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580347,1766520642220,-224.705192,0.00020922,2,"2025-12-23T20:10:42.220",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580348,1766520642230,-224.705192,0.00020922,2,"2025-12-23T20:10:42.230",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580349,1766520642240,-520.439628,0.00020922,2,"2025-12-23T20:10:42.240",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580350,1766520642250,-520.439628,0.00020922,2,"2025-12-23T20:10:42.250",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580351,1766520642260,-520.439628,0.00020922,2,"2025-12-23T20:10:42.260",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580352,1766520642271,-520.439628,0.00020922,2,"2025-12-23T20:10:42.271",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580353,1766520642282,-151.0,0.00020922,2,"2025-12-23T20:10:42.282",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580354,1766520642292,-151.0,0.00020922,2,"2025-12-23T20:10:42.292",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580355,1766520642302,-151.0,0.00020922,2,"2025-12-23T20:10:42.302",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580356,1766520642312,-151.0,0.00020922,2,"2025-12-23T20:10:42.312",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580357,1766520642321,-151.0,0.00020922,2,"2025-12-23T20:10:42.321",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580358,1766520642331,-151.0,0.00020922,2,"2025-12-23T20:10:42.331",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580359,1766520642341,-151.0,0.00020922,2,"2025-12-23T20:10:42.341",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580360,1766520642350,-205.137399,0.00020922,2,"2025-12-23T20:10:42.350",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580361,1766520642359,-205.137399,0.00020922,2,"2025-12-23T20:10:42.359",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580362,1766520642369,-205.137399,0.00020922,2,"2025-12-23T20:10:42.369",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580363,1766520642379,-205.137399,0.00020922,2,"2025-12-23T20:10:42.379",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580364,1766520642389,-151.0,0.00020922,2,"2025-12-23T20:10:42.389",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580365,1766520642399,-151.0,0.00020922,2,"2025-12-23T20:10:42.399",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580366,1766520642409,-151.0,0.00020922,2,"2025-12-23T20:10:42.409",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580368,1766520642419,-350.0,0.00021,2,"2025-12-23T20:10:42.419",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580370,1766520642428,-186.82,0.00021,4,"2025-12-23T20:10:42.428",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580371,1766520642440,-159.51,0.0002114,2,"2025-12-23T20:10:42.440",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580372,1766520642450,-521.86,0.00021317,2,"2025-12-23T20:10:42.450",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580373,1766520642460,-164.01,0.0002135,2,"2025-12-23T20:10:42.460",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580374,1766520642471,-324.05,0.00021359,2,"2025-12-23T20:10:42.471",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580375,1766520642481,-151.0,0.00021394,2,"2025-12-23T20:10:42.481",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580376,1766520642491,-299.0,0.000214,2,"2025-12-23T20:10:42.491",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580377,1766520642501,-980.0,0.000214,2,"2025-12-23T20:10:42.501",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580378,1766520642511,-4691.696,0.00021431,2,"2025-12-23T20:10:42.511",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580380,1766520642521,-2430.0,0.00021431,2,"2025-12-23T20:10:42.521",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580381,1766520642531,-4806.0,0.00021431,2,"2025-12-23T20:10:42.531",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580382,1766520642541,-21847.01493327,0.00021477,2,"2025-12-23T20:10:42.541",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580383,1766520642550,-150.0,0.00021637,2,"2025-12-23T20:10:42.550",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580384,1766520642560,-262.0,0.00021637,2,"2025-12-23T20:10:42.560",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580385,1766520642570,-212.0,0.00021637,2,"2025-12-23T20:10:42.570",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580386,1766520642579,-150.798,0.00021637,2,"2025-12-23T20:10:42.579",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580387,1766520642589,-182.186,0.00021637,2,"2025-12-23T20:10:42.589",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580388,1766520642598,-150.455,0.00021637,2,"2025-12-23T20:10:42.598",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580390,1766520642608,-228.067,0.00021637,2,"2025-12-23T20:10:42.608",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580392,1766520642617,-500.0,0.00021692,2,"2025-12-23T20:10:42.617",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580394,1766520642627,-300.0,0.00021692,2,"2025-12-23T20:10:42.627",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580395,1766520642637,-190.36,0.00021693,2,"2025-12-23T20:10:42.637",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580396,1766520642647,-163.375,0.00021693,2,"2025-12-23T20:10:42.647",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580397,1766520642658,-150.375,0.00021693,2,"2025-12-23T20:10:42.658",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580398,1766520642667,-150.0,0.00021693,2,"2025-12-23T20:10:42.667",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580399,1766520642677,-1579.031,0.00021693,2,"2025-12-23T20:10:42.677",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580400,1766520642688,-3457.0,0.00021693,2,"2025-12-23T20:10:42.688",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580401,1766520642698,-1320.0,0.00021693,2,"2025-12-23T20:10:42.698",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580402,1766520642707,-1263.0,0.00021693,2,"2025-12-23T20:10:42.707",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580403,1766520642718,-478.551,0.00021693,2,"2025-12-23T20:10:42.718",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580404,1766520642728,-150.0,0.00021716,2,"2025-12-23T20:10:42.728",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580405,1766520642737,-1000.0,0.00021723,2,"2025-12-23T20:10:42.737",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580408,1766520642748,-1000.0,0.00021726,2,"2025-12-23T20:10:42.748",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580409,1766520642758,-1000.0,0.0002173,2,"2025-12-23T20:10:42.758",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580410,1766520642768,-1000.0,0.0002173,2,"2025-12-23T20:10:42.768",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580411,1766520642778,-150.0,0.00021732,2,"2025-12-23T20:10:42.778",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580412,1766520642788,-150.0,0.00021732,2,"2025-12-23T20:10:42.788",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580413,1766520642798,-1000.0,0.00021734,2,"2025-12-23T20:10:42.798",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580414,1766520643104,-1000.0,0.00021735,2,"2025-12-23T20:10:43.104",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580415,1766520643115,-1000.0,0.00021739,2,"2025-12-23T20:10:43.115",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580416,1766520643126,-150.0,0.00021741,2,"2025-12-23T20:10:43.126",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580417,1766520643136,-150.0,0.00021742,2,"2025-12-23T20:10:43.136",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580418,1766520643147,-1000.0,0.00021743,2,"2025-12-23T20:10:43.147",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580419,1766520643157,-518.49833087,0.00021746,2,"2025-12-23T20:10:43.157",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580420,1766520643167,-150.0,0.00021748,2,"2025-12-23T20:10:43.167",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580421,1766520643177,-1000.0,0.00021755,2,"2025-12-23T20:10:43.177",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580422,1766520643187,-1000.0,0.00021756,2,"2025-12-23T20:10:43.187",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580423,1766520643198,-1000.0,0.00021757,2,"2025-12-23T20:10:43.198",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580424,1766520643208,-150.0,0.00021764,2,"2025-12-23T20:10:43.208",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580425,1766520643219,-207.866821,0.00021764,2,"2025-12-23T20:10:43.219",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580426,1766520643230,-1000.0,0.00021767,2,"2025-12-23T20:10:43.230",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580427,1766520643240,-150.0,0.00021774,2,"2025-12-23T20:10:43.240",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580428,1766520643251,-1000.0,0.00021777,2,"2025-12-23T20:10:43.251",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580429,1766520643261,-150.0,0.00021778,2,"2025-12-23T20:10:43.261",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580430,1766520643271,-1000.0,0.00021785,2,"2025-12-23T20:10:43.271",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580431,1766520643281,-1000.0,0.00021788,2,"2025-12-23T20:10:43.281",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580432,1766520643291,-151.0,0.00021794,2,"2025-12-23T20:10:43.291",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580433,1766520643301,-1000.0,0.00021795,2,"2025-12-23T20:10:43.301",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580434,1766520643311,-300.0,0.00021796,2,"2025-12-23T20:10:43.311",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580435,1766520643321,-46365.3746275,0.00021797,2,"2025-12-23T20:10:43.321",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580436,1766520643331,-187.3013037,0.00021797,2,"2025-12-23T20:10:43.331",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580437,1766520643341,-1000.0,0.00021798,2,"2025-12-23T20:10:43.341",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580438,1766520643351,-150.0,0.00021799,2,"2025-12-23T20:10:43.351",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580439,1766520643362,-1000.0,0.000218,2,"2025-12-23T20:10:43.362",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580440,1766520643372,-1000.0,0.000218,2,"2025-12-23T20:10:43.372",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580442,1766520643381,-150.0,0.00021803,2,"2025-12-23T20:10:43.381",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580444,1766520643393,-150.0,0.00021805,2,"2025-12-23T20:10:43.393",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580446,1766520643403,-893.57468685,0.00021806,2,"2025-12-23T20:10:43.403",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580448,1766520643422,-106.42531315,0.00021806,2,"2025-12-23T20:10:43.422",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580449,1766520643433,-1000.0,0.0002181,2,"2025-12-23T20:10:43.433",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580450,1766520643445,-1000.0,0.00021815,2,"2025-12-23T20:10:43.445",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580451,1766520643455,-150.0,0.00021823,2,"2025-12-23T20:10:43.455",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580452,1766520643466,-1000.0,0.00021824,2,"2025-12-23T20:10:43.466",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580453,1766520643478,-150.0,0.00021825,2,"2025-12-23T20:10:43.478",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580454,1766520643488,-150.0,0.00021827,2,"2025-12-23T20:10:43.488",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580455,1766520643498,-1000.0,0.00021834,2,"2025-12-23T20:10:43.498",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580456,1766520643510,-107.23945328,0.00021834,2,"2025-12-23T20:10:43.510",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580457,1766520643526,-604.0,0.00021834,2,"2025-12-23T20:10:43.526",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580458,1766520643662,-151.0,0.00017,2,"2025-12-23T20:10:43.662",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580459,1766520643672,-151.0,0.00020922,2,"2025-12-23T20:10:43.672",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580460,1766520643682,-133.88463301,0.00021431,2,"2025-12-23T20:10:43.682",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580461,1766520643694,-354.53810429,0.00021431,2,"2025-12-23T20:10:43.694",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580462,1766520643706,-75.5772627,0.00021431,2,"2025-12-23T20:10:43.706",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580463,1766520643716,-288.76054672,0.00021834,2,"2025-12-23T20:10:43.716",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580464,1766520643727,-548.82245117,0.00021836,2,"2025-12-23T20:10:43.727",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580465,1766520643739,-447.90158218,0.00021836,2,"2025-12-23T20:10:43.739",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580466,1766520643763,-3.27596665,0.00021836,2,"2025-12-23T20:10:43.763",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580467,1766520643774,-305.64003335,0.00021837,2,"2025-12-23T20:10:43.774",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580468,1766520643786,-694.35996665,0.00021837,2,"2025-12-23T20:10:43.786",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580469,1766520643797,-308.96962957,0.00021842,2,"2025-12-23T20:10:43.797",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580470,1766520643817,-691.03037043,0.00021842,2,"2025-12-23T20:10:43.817",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580471,1766520643827,-150.0,0.00021846,2,"2025-12-23T20:10:43.827",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580472,1766520643837,-1000.0,0.00021849,2,"2025-12-23T20:10:43.837",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580473,1766520643847,-1000.0,0.00021854,2,"2025-12-23T20:10:43.847",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580474,1766520643856,-6173.76,0.00021854,2,"2025-12-23T20:10:43.856",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580475,1766520643866,-150.0,0.00021856,2,"2025-12-23T20:10:43.866",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580476,1766520643876,-1000.0,0.00021856,2,"2025-12-23T20:10:43.876",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580477,1766520643886,-1000.0,0.00021856,2,"2025-12-23T20:10:43.886",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580478,1766520643896,-1000.0,0.00021857,2,"2025-12-23T20:10:43.896",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580479,1766520643906,-150.0,0.00021858,2,"2025-12-23T20:10:43.906",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580480,1766520643916,-150.0,0.0002186,2,"2025-12-23T20:10:43.916",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580481,1766520643926,-150.0,0.00021865,2,"2025-12-23T20:10:43.926",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580482,1766520643936,-1000.0,0.00021868,2,"2025-12-23T20:10:43.936",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580483,1766520643946,-1000.0,0.00021874,2,"2025-12-23T20:10:43.946",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580484,1766520643956,-1000.0,0.00021878,2,"2025-12-23T20:10:43.956",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580485,1766520643966,-1000.0,0.00021879,2,"2025-12-23T20:10:43.966",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580486,1766520643975,-1000.0,0.00021881,2,"2025-12-23T20:10:43.975",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580487,1766520643985,-1000.0,0.00021884,2,"2025-12-23T20:10:43.985",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580488,1766520643995,-150.0,0.00021886,2,"2025-12-23T20:10:43.995",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580489,1766520644005,-1000.0,0.00021889,2,"2025-12-23T20:10:44.005",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580490,1766520644016,-1000.0,0.0002189,2,"2025-12-23T20:10:44.016",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580491,1766520644026,-1000.0,0.00021897,2,"2025-12-23T20:10:44.026",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580492,1766520644036,-1000.0,0.000219,2,"2025-12-23T20:10:44.036",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580493,1766520644046,-1000.0,0.00021907,2,"2025-12-23T20:10:44.046",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580494,1766520644055,-1000.0,0.0002191,2,"2025-12-23T20:10:44.055",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580495,1766520644066,-1000.0,0.00021914,2,"2025-12-23T20:10:44.066",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580496,1766520644076,-150.0,0.00021915,2,"2025-12-23T20:10:44.076",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580497,1766520644086,-300.0,0.00021917,2,"2025-12-23T20:10:44.086",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580498,1766520644096,-5000.0,0.00021918,2,"2025-12-23T20:10:44.096",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580499,1766520644106,-151.0,0.00021918,2,"2025-12-23T20:10:44.106",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580500,1766520644116,-246.351492,0.00021918,2,"2025-12-23T20:10:44.116",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580501,1766520644126,-181.75228,0.00021918,2,"2025-12-23T20:10:44.126",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580502,1766520644136,-181.75228,0.00021918,2,"2025-12-23T20:10:44.136",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580503,1766520644147,-181.75228,0.00021918,2,"2025-12-23T20:10:44.147",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580504,1766520644157,-181.75228,0.00021918,2,"2025-12-23T20:10:44.157",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580505,1766520644166,-181.75228,0.00021918,2,"2025-12-23T20:10:44.166",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580506,1766520644176,-181.75228,0.00021918,2,"2025-12-23T20:10:44.176",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580507,1766520644186,-181.75228,0.00021918,2,"2025-12-23T20:10:44.186",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580508,1766520644195,-181.75228,0.00021918,2,"2025-12-23T20:10:44.195",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580509,1766520644205,-151.0,0.00021918,2,"2025-12-23T20:10:44.205",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580510,1766520644217,-151.0,0.00021918,2,"2025-12-23T20:10:44.217",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580511,1766520644227,-154.0,0.00021918,2,"2025-12-23T20:10:44.227",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580512,1766520644237,-154.0,0.00021918,2,"2025-12-23T20:10:44.237",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580513,1766520644247,-164.0,0.00021918,2,"2025-12-23T20:10:44.247",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580514,1766520644256,-154.0,0.00021918,2,"2025-12-23T20:10:44.256",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580515,1766520644267,-164.0,0.00021918,2,"2025-12-23T20:10:44.267",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580516,1766520644278,-154.0,0.00021918,2,"2025-12-23T20:10:44.278",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580517,1766520644288,-164.0,0.00021918,2,"2025-12-23T20:10:44.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580518,1766520644298,-154.0,0.00021918,2,"2025-12-23T20:10:44.298",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580519,1766520644307,-172.8089718,0.00021918,2,"2025-12-23T20:10:44.307",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580520,1766520644317,-154.0,0.00021918,2,"2025-12-23T20:10:44.317",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580521,1766520644328,-154.0,0.00021918,2,"2025-12-23T20:10:44.328",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580522,1766520644338,-222.28977506,0.00021918,2,"2025-12-23T20:10:44.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580523,1766520644348,-157.81222692,0.00021918,2,"2025-12-23T20:10:44.348",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580524,1766520644357,-150.0,0.00021918,2,"2025-12-23T20:10:44.357",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580525,1766520644367,-500.0,0.00021918,2,"2025-12-23T20:10:44.367",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580526,1766520644377,-500.0,0.00021918,2,"2025-12-23T20:10:44.377",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580527,1766520644388,-1000.0,0.00021919,2,"2025-12-23T20:10:44.388",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580528,1766520644398,-1000.0,0.0002192,2,"2025-12-23T20:10:44.398",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580529,1766520644408,-150.0,0.0002192,2,"2025-12-23T20:10:44.408",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580530,1766520644419,-1000.0,0.0002193,2,"2025-12-23T20:10:44.419",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580531,1766520644429,-1000.0,0.00021939,2,"2025-12-23T20:10:44.429",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580532,1766520644444,-1000.0,0.00021941,2,"2025-12-23T20:10:44.444",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580533,1766520644454,-150.0,0.00021942,2,"2025-12-23T20:10:44.454",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580534,1766520644463,-150.0,0.00021945,2,"2025-12-23T20:10:44.463",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580535,1766520644474,-150.0,0.00021953,2,"2025-12-23T20:10:44.474",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580536,1766520644484,-150.0,0.00021955,2,"2025-12-23T20:10:44.484",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580537,1766520644494,-1000.0,0.00021957,2,"2025-12-23T20:10:44.494",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580538,1766520644505,-150.0,0.00021957,2,"2025-12-23T20:10:44.505",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580539,1766520644515,-1000.0,0.00021958,2,"2025-12-23T20:10:44.515",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580540,1766520644524,-1000.0,0.00021959,2,"2025-12-23T20:10:44.524",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580541,1766520644534,-150.0,0.00021964,2,"2025-12-23T20:10:44.534",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580542,1766520644544,-150.0,0.0002197,2,"2025-12-23T20:10:44.544",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580543,1766520644554,-150.0,0.00021971,2,"2025-12-23T20:10:44.554",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580544,1766520644563,-200.0,0.00021973,2,"2025-12-23T20:10:44.563",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580545,1766520644573,-1000.0,0.00021976,2,"2025-12-23T20:10:44.573",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580546,1766520644583,-1000.0,0.00021977,2,"2025-12-23T20:10:44.583",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580547,1766520644593,-1000.0,0.0002198,2,"2025-12-23T20:10:44.593",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580548,1766520644602,-1000.0,0.00021981,2,"2025-12-23T20:10:44.602",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580549,1766520644612,-150.0,0.00021981,2,"2025-12-23T20:10:44.612",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580550,1766520644621,-1000.0,0.00021982,2,"2025-12-23T20:10:44.621",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580551,1766520644631,-1000.0,0.0002199,2,"2025-12-23T20:10:44.631",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580552,1766520644641,-1280.0,0.00022,7,"2025-12-23T20:10:44.641",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580553,1766520644650,-208.62,0.00022,14,"2025-12-23T20:10:44.650",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580554,1766520644660,-20645.41,0.00022,7,"2025-12-23T20:10:44.660",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580555,1766520644669,-446.93,0.00022,2,"2025-12-23T20:10:44.669",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580556,1766520644679,-151.87941199,0.00022026,2,"2025-12-23T20:10:44.679",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580557,1766520644688,-553.43744098,0.00022341,2,"2025-12-23T20:10:44.688",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580558,1766520644698,-159.51,0.00022383,2,"2025-12-23T20:10:44.698",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580559,1766520644708,-289.92,0.00022486,2,"2025-12-23T20:10:44.708",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580560,1766520644718,-35376.52796969,0.000225,2,"2025-12-23T20:10:44.718",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580561,1766520644727,-180.03,0.00022526,2,"2025-12-23T20:10:44.727",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580562,1766520644737,-289.92,0.00022536,2,"2025-12-23T20:10:44.737",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580563,1766520644747,-273.36,0.00022552,2,"2025-12-23T20:10:44.747",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580564,1766520644756,-299.99,0.00022562,7,"2025-12-23T20:10:44.756",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580565,1766520644765,-150.99,0.00022562,2,"2025-12-23T20:10:44.765",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580566,1766520644775,-6503.45,0.00022562,2,"2025-12-23T20:10:44.775",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580567,1766520644785,-150.99,0.00022562,2,"2025-12-23T20:10:44.785",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580568,1766520644796,-180.03,0.00022571,2,"2025-12-23T20:10:44.796",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580569,1766520644807,-289.92,0.00022587,2,"2025-12-23T20:10:44.807",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580570,1766520644817,-5434.15526403,0.000226,5,"2025-12-23T20:10:44.817",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580578,1766520645812,-500.0,0.0002,2,"2025-12-23T20:10:45.812",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580579,1766520645823,-500.0,0.00020001,2,"2025-12-23T20:10:45.823",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580580,1766520645832,-500.0,0.00020002,2,"2025-12-23T20:10:45.832",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580581,1766520645842,-499.9999,0.00020003,2,"2025-12-23T20:10:45.842",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580582,1766520645852,-10360.39710794,0.000226,5,"2025-12-23T20:10:45.852",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580583,1766520645862,-217.81861623,0.000226,2,"2025-12-23T20:10:45.862",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580584,1766520645871,-187.20931039,0.000226,2,"2025-12-23T20:10:45.871",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580585,1766520645881,-180.03,0.00022616,2,"2025-12-23T20:10:45.881",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580586,1766520645891,-379.6,0.00022665,2,"2025-12-23T20:10:45.891",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580587,1766520645900,-1000.0,0.00022697,2,"2025-12-23T20:10:45.900",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580588,1766520645909,-521.32833471,0.0002271,2,"2025-12-23T20:10:45.909",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580589,1766520645919,-249.529338,0.00022744,2,"2025-12-23T20:10:45.919",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580590,1766520645929,-249.529338,0.00022744,2,"2025-12-23T20:10:45.929",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580591,1766520645938,-249.529338,0.00022744,2,"2025-12-23T20:10:45.938",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580592,1766520645947,-249.529338,0.00022744,2,"2025-12-23T20:10:45.947",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580593,1766520645957,-520.439628,0.00022744,2,"2025-12-23T20:10:45.957",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580594,1766520645967,-520.439628,0.00022744,2,"2025-12-23T20:10:45.967",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580595,1766520645976,-520.439628,0.00022744,2,"2025-12-23T20:10:45.976",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580596,1766520645985,-520.439628,0.00022744,2,"2025-12-23T20:10:45.985",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580597,1766520645994,-151.0,0.00022744,2,"2025-12-23T20:10:45.994",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580598,1766520646004,-151.0,0.00022744,2,"2025-12-23T20:10:46.004",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580599,1766520646014,-151.0,0.00022744,2,"2025-12-23T20:10:46.014",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580600,1766520646024,-151.0,0.00022744,2,"2025-12-23T20:10:46.024",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580601,1766520646034,-151.0,0.00022744,2,"2025-12-23T20:10:46.034",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580602,1766520646043,-151.0,0.00022744,2,"2025-12-23T20:10:46.043",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580603,1766520646053,-279.677654,0.00022744,2,"2025-12-23T20:10:46.053",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580604,1766520646062,-205.137399,0.00022744,2,"2025-12-23T20:10:46.062",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580605,1766520646071,-205.137399,0.00022744,2,"2025-12-23T20:10:46.071",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580606,1766520646081,-205.137399,0.00022744,2,"2025-12-23T20:10:46.081",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580607,1766520646091,-205.137399,0.00022744,2,"2025-12-23T20:10:46.091",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580608,1766520646101,-151.0,0.00022744,2,"2025-12-23T20:10:46.101",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580609,1766520646111,-151.0,0.00022744,2,"2025-12-23T20:10:46.111",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580610,1766520646120,-181.75228,0.00022758,2,"2025-12-23T20:10:46.120",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580612,1766520646130,-181.75228,0.00022758,2,"2025-12-23T20:10:46.130",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580614,1766520646140,-181.75228,0.00022758,2,"2025-12-23T20:10:46.140",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580615,1766520646149,-181.75228,0.00022758,2,"2025-12-23T20:10:46.149",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580616,1766520646159,-168.788972,0.00022758,2,"2025-12-23T20:10:46.159",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580617,1766520646168,-168.788972,0.00022758,2,"2025-12-23T20:10:46.168",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580618,1766520646178,-168.788972,0.00022758,2,"2025-12-23T20:10:46.178",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580619,1766520646188,-168.788972,0.00022758,2,"2025-12-23T20:10:46.188",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580620,1766520646198,-151.0,0.00022763,2,"2025-12-23T20:10:46.198",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580621,1766520646208,-495.84,0.00022802,2,"2025-12-23T20:10:46.208",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580622,1766520646219,-151.0,0.00022826,2,"2025-12-23T20:10:46.219",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580623,1766520646228,-161.529094,0.00022826,2,"2025-12-23T20:10:46.228",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580624,1766520646238,-322.5437854,0.00022941,2,"2025-12-23T20:10:46.238",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580625,1766520646251,-611.755986,0.00022941,2,"2025-12-23T20:10:46.251",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580627,1766520646279,-162.5202423,0.00022941,2,"2025-12-23T20:10:46.279",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580628,1766520646468,-1975.1799863,0.00022941,2,"2025-12-23T20:10:46.468",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580629,1766520646479,-169.0,0.00023,7,"2025-12-23T20:10:46.479",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580630,1766520646488,-169.0,0.00023052,120,"2025-12-23T20:10:46.488",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580631,1766520646498,-151.0,0.00023067,2,"2025-12-23T20:10:46.498",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580632,1766520646510,-500.0,0.00023157,2,"2025-12-23T20:10:46.510",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580633,1766520646519,-151.0,0.00023165,2,"2025-12-23T20:10:46.519",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580634,1766520646530,-156.210442,0.00023165,2,"2025-12-23T20:10:46.530",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580635,1766520646539,-151.0,0.00023165,2,"2025-12-23T20:10:46.539",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580636,1766520646548,-151.0,0.00023165,2,"2025-12-23T20:10:46.548",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580637,1766520646558,-20645.41,0.000232,7,"2025-12-23T20:10:46.558",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580638,1766520646568,-151.0,0.000232,2,"2025-12-23T20:10:46.568",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580639,1766520646577,-151.0,0.000232,2,"2025-12-23T20:10:46.577",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580640,1766520646587,-151.0,0.000232,2,"2025-12-23T20:10:46.587",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580641,1766520646597,-151.0,0.000232,2,"2025-12-23T20:10:46.597",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580642,1766520646607,-151.0,0.000232,2,"2025-12-23T20:10:46.607",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580643,1766520646616,-151.0,0.000232,2,"2025-12-23T20:10:46.616",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580644,1766520646626,-151.0,0.000232,2,"2025-12-23T20:10:46.626",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580645,1766520646635,-151.0,0.000232,2,"2025-12-23T20:10:46.635",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580646,1766520646644,-182.145978,0.000232,2,"2025-12-23T20:10:46.644",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580648,1766520646654,-151.0,0.000232,2,"2025-12-23T20:10:46.654",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580650,1766520646663,-160.832815,0.000232,2,"2025-12-23T20:10:46.663",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580652,1766520646672,-151.0,0.000232,2,"2025-12-23T20:10:46.672",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580653,1766520646682,-160.832815,0.000232,2,"2025-12-23T20:10:46.682",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580654,1766520646691,-160.832815,0.000232,2,"2025-12-23T20:10:46.691",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580655,1766520646701,-160.832815,0.000232,2,"2025-12-23T20:10:46.701",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580656,1766520646710,-151.0,0.000232,2,"2025-12-23T20:10:46.710",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580657,1766520646719,-151.0,0.000232,2,"2025-12-23T20:10:46.719",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580658,1766520646728,-151.0,0.000232,2,"2025-12-23T20:10:46.728",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580659,1766520646737,-151.0,0.000232,2,"2025-12-23T20:10:46.737",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580660,1766520646746,-224.705192,0.000232,2,"2025-12-23T20:10:46.746",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580661,1766520646755,-224.705192,0.000232,2,"2025-12-23T20:10:46.755",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580662,1766520646764,-224.705192,0.000232,2,"2025-12-23T20:10:46.764",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580663,1766520646774,-224.705192,0.000232,2,"2025-12-23T20:10:46.774",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580664,1766520646783,-217.81861623,0.00023323,6,"2025-12-23T20:10:46.783",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580665,1766520646792,-150.0,0.0002333,2,"2025-12-23T20:10:46.792",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580666,1766520646802,-1020.24562887,0.0002336,2,"2025-12-23T20:10:46.802",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580667,1766520646814,-964.8,0.0002336,2,"2025-12-23T20:10:46.814",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580668,1766520646825,-419.99999999,0.0002336,2,"2025-12-23T20:10:46.825",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580670,1766520687371,-297.26,0.00011488,2,"2025-12-23T20:11:27.371",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580671,1766520687396,-202.74,0.00012092,2,"2025-12-23T20:11:27.396",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580672,1766520690455,-94.52,0.00012092,2,"2025-12-23T20:11:30.455",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580673,1766520690478,-142.64760672,0.00012697,2,"2025-12-23T20:11:30.478",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580674,1766520692011,-152.23524303,0.00012697,2,"2025-12-23T20:11:32.011",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580675,1766520695133,-2.37715025,0.00012697,2,"2025-12-23T20:11:35.133",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580676,1766520695157,-297.26,0.00013302,2,"2025-12-23T20:11:35.157",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580677,1766520695181,-2.36284975,0.00013906,2,"2025-12-23T20:11:35.181",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580678,1766520697879,-185.98743255,0.00013906,2,"2025-12-23T20:11:37.879",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580679,1766520699592,-108.9097177,0.00013906,2,"2025-12-23T20:11:39.592",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580680,1766520699617,-137.14717324,0.00014511,2,"2025-12-23T20:11:39.617",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580809,1766521314015,-160.11282676,0.00014511,2,"2025-12-23T20:21:54.015",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580810,1766521314049,-250.0,0.00014813,2,"2025-12-23T20:21:54.049",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580811,1766521314081,-297.26,0.00015116,2,"2025-12-23T20:21:54.081",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580812,1766521314112,-1566.647693,0.00015231,2,"2025-12-23T20:21:54.112",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580813,1766521314142,-251.64087733,0.00015385,2,"2025-12-23T20:21:54.142",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580814,1766521314183,-251.64087733,0.00015456,2,"2025-12-23T20:21:54.183",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580815,1766521314218,-300.0,0.00015525,2,"2025-12-23T20:21:54.218",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580816,1766521314251,-164.0,0.00015526,2,"2025-12-23T20:21:54.251",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580817,1766521314285,-1200.0,0.00015526,2,"2025-12-23T20:21:54.285",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580818,1766521314317,-300.0,0.00015526,2,"2025-12-23T20:21:54.317",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580819,1766521314348,-150.0,0.00015526,2,"2025-12-23T20:21:54.348",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580820,1766521314618,-646.329,0.00015526,2,"2025-12-23T20:21:54.618",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580821,1766521314994,-1053.98973007,0.00015526,2,"2025-12-23T20:21:54.994",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580822,1766521315047,-10000.01,0.00015526,2,"2025-12-23T20:21:55.047",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580823,1766521315063,-10000.01,0.00015526,2,"2025-12-23T20:21:55.063",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580824,1766521315105,-10000.01,0.00015526,2,"2025-12-23T20:21:55.105",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580825,1766521315227,-4324.14513007,0.00015526,2,"2025-12-23T20:21:55.227",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580826,1766521315254,-1351.71973986,0.00015526,2,"2025-12-23T20:21:55.254",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580827,1766521315349,-251.64087733,0.00015527,2,"2025-12-23T20:21:55.349",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580828,1766521315382,-2915.26574976,0.00015527,2,"2025-12-23T20:21:55.382",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580829,1766521315427,-3666.19674582,0.00015527,2,"2025-12-23T20:21:55.427",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580832,1766521316965,-345.89840063,0.00015527,2,"2025-12-23T20:21:56.965",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580833,1766521316997,-273.10270995,0.00015527,2,"2025-12-23T20:21:56.997",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580834,1766521317030,-151.0,0.00015618,2,"2025-12-23T20:21:57.030",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580835,1766521317067,-151.0,0.00015618,2,"2025-12-23T20:21:57.067",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580836,1766521317102,-151.0,0.00015618,2,"2025-12-23T20:21:57.102",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580837,1766521317135,-151.0,0.00015618,2,"2025-12-23T20:21:57.135",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580838,1766521317167,-151.0,0.00015618,2,"2025-12-23T20:21:57.167",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580839,1766521317199,-151.0,0.00015618,2,"2025-12-23T20:21:57.199",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580840,1766521317230,-151.0,0.00015618,2,"2025-12-23T20:21:57.230",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580841,1766521317263,-151.0,0.00015618,2,"2025-12-23T20:21:57.263",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580842,1766521317295,-151.0,0.00015618,2,"2025-12-23T20:21:57.295",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580843,1766521317327,-151.0,0.00015618,2,"2025-12-23T20:21:57.327",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580844,1766521317358,-151.0,0.00015618,2,"2025-12-23T20:21:57.358",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580845,1766521317390,-151.0,0.00015618,2,"2025-12-23T20:21:57.390",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580846,1766521317423,-151.0,0.00015618,2,"2025-12-23T20:21:57.423",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580847,1766521317453,-187.52365268,0.00015618,2,"2025-12-23T20:21:57.453",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580848,1766521317488,-500.0,0.00015625,2,"2025-12-23T20:21:57.488",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580849,1766521317520,-306.1845422,0.00015625,2,"2025-12-23T20:21:57.520",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580850,1766521317554,-500.0,0.00015625,2,"2025-12-23T20:21:57.554",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580851,1766521317588,-500.0,0.00015625,2,"2025-12-23T20:21:57.588",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580852,1766521317623,-348.59138908,0.00015625,2,"2025-12-23T20:21:57.623",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580853,1766521317715,-151.40861092,0.00015625,2,"2025-12-23T20:21:57.715",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580854,1766521317748,-500.0,0.00015625,2,"2025-12-23T20:21:57.748",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580855,1766521317781,-500.0,0.00015625,2,"2025-12-23T20:21:57.781",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580856,1766521317814,-500.0,0.00015625,2,"2025-12-23T20:21:57.814",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580857,1766521317847,-500.0,0.00015625,2,"2025-12-23T20:21:57.847",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580858,1766521317882,-500.0,0.00015625,2,"2025-12-23T20:21:57.882",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580859,1766521317916,-500.0,0.00015625,2,"2025-12-23T20:21:57.916",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580860,1766521317950,-500.0,0.00015625,2,"2025-12-23T20:21:57.950",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580861,1766521317984,-500.0,0.00015625,2,"2025-12-23T20:21:57.984",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580862,1766521318018,-500.0,0.00015625,2,"2025-12-23T20:21:58.018",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580863,1766521318051,-197.19277816,0.00015625,2,"2025-12-23T20:21:58.051",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580864,1766521318520,-302.80722184,0.00015625,2,"2025-12-23T20:21:58.520",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580865,1766521318555,-500.0,0.00015625,2,"2025-12-23T20:21:58.555",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580866,1766521318588,-500.0,0.00015625,2,"2025-12-23T20:21:58.588",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580867,1766521318623,-500.0,0.00015625,2,"2025-12-23T20:21:58.623",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580868,1766521318656,-500.0,0.00015625,2,"2025-12-23T20:21:58.656",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580869,1766521318690,-500.0,0.00015625,2,"2025-12-23T20:21:58.690",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580870,1766521318723,-500.0,0.00015625,2,"2025-12-23T20:21:58.723",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580871,1766521318756,-549.41336829,0.00015625,2,"2025-12-23T20:21:58.756",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580872,1766521318787,-500.0,0.00015625,2,"2025-12-23T20:21:58.787",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580873,1766521318817,-500.0,0.00015625,2,"2025-12-23T20:21:58.817",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580874,1766521318847,-87.08701986,0.00015625,2,"2025-12-23T20:21:58.847",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580876,1766521318952,-121.39478002,0.00015625,2,"2025-12-23T20:21:58.952",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580877,1766521318981,-587.94621572,0.00015625,2,"2025-12-23T20:21:58.981",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580878,1766521319014,-500.0,0.00015625,2,"2025-12-23T20:21:59.014",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580879,1766521319048,-500.0,0.00015625,2,"2025-12-23T20:21:59.048",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580880,1766521319077,-470.1815403,0.00015625,2,"2025-12-23T20:21:59.077",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580881,1766521319105,-500.0,0.00015625,2,"2025-12-23T20:21:59.105",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580882,1766521319136,-500.0,0.00015625,2,"2025-12-23T20:21:59.136",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580883,1766521319164,-343.55229028,0.00015625,2,"2025-12-23T20:21:59.164",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580884,1766521319195,-500.0,0.00015625,2,"2025-12-23T20:21:59.195",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580885,1766521319223,-150.0,0.00015625,2,"2025-12-23T20:21:59.223",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580886,1766521320067,-67.63019101,0.00015626,2,"2025-12-23T20:22:00.067",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580887,1766521320082,-500.0,0.00015626,2,"2025-12-23T20:22:00.082",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580888,1766521320101,-150.0,0.00015626,2,"2025-12-23T20:22:00.101",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580889,1766521320115,-1653.86034736,0.00015626,2,"2025-12-23T20:22:00.115",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580890,1766521320135,-10000.01,0.00015626,2,"2025-12-23T20:22:00.135",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580891,1766521320218,-10000.01,0.00015626,2,"2025-12-23T20:22:00.218",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580892,1766521320255,-10000.01,0.00015626,2,"2025-12-23T20:22:00.255",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580893,1766521320316,-10000.01,0.00015626,2,"2025-12-23T20:22:00.316",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580894,1766521320426,-10000.01,0.00015626,2,"2025-12-23T20:22:00.426",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580895,1766521320539,-10000.01,0.00015626,2,"2025-12-23T20:22:00.539",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580896,1766521320668,-10000.01,0.00015626,2,"2025-12-23T20:22:00.668",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580897,1766521320775,-10000.01,0.00015626,2,"2025-12-23T20:22:00.775",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580905,1766521341288,-300.0,0.00015625,2,"2025-12-23T20:22:21.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580906,1766521341327,-9400.01,0.00015626,2,"2025-12-23T20:22:21.327",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580907,1766521341522,-10000.01,0.00015626,2,"2025-12-23T20:22:21.522",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580908,1766521341646,-10000.01,0.00015626,2,"2025-12-23T20:22:21.646",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580909,1766521341761,-10000.01,0.00015626,2,"2025-12-23T20:22:21.761",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580910,1766521341881,-10000.01,0.00015626,2,"2025-12-23T20:22:21.881",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580911,1766521342018,-10000.01,0.00015626,2,"2025-12-23T20:22:22.018",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580912,1766521342143,-10000.01,0.00015626,2,"2025-12-23T20:22:22.143",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580913,1766521347251,-10000.01,0.00015626,2,"2025-12-23T20:22:27.251",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580914,1766521347396,-10000.01,0.00015626,2,"2025-12-23T20:22:27.396",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580915,1766521347488,-10000.01,0.00015626,2,"2025-12-23T20:22:27.488",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580916,1766521347606,-10000.01,0.00015626,2,"2025-12-23T20:22:27.606",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580917,1766521347732,-10000.01,0.00015626,2,"2025-12-23T20:22:27.732",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580918,1766521347889,-10000.01,0.00015626,2,"2025-12-23T20:22:27.889",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580919,1766521348005,-10000.01,0.00015626,2,"2025-12-23T20:22:28.005",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580920,1766521396862,-300.0,0.00015625,2,"2025-12-23T20:23:16.862",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580921,1766521396891,-1200.0,0.00015625,2,"2025-12-23T20:23:16.891",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580922,1766521396924,-591.82021517,0.00015625,2,"2025-12-23T20:23:16.924",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580923,1766521396956,-500.0,0.00015625,2,"2025-12-23T20:23:16.956",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580924,1766521396985,-354.83497091,0.00015625,2,"2025-12-23T20:23:16.985",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580925,1766521397014,-500.0,0.00015625,2,"2025-12-23T20:23:17.014",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580926,1766521397045,-313.67571038,0.00015625,2,"2025-12-23T20:23:17.045",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580927,1766521397080,-500.0,0.00015625,2,"2025-12-23T20:23:17.080",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580928,1766521397113,-500.0,0.00015625,2,"2025-12-23T20:23:17.113",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580929,1766521397298,-479.34820708,0.00015625,2,"2025-12-23T20:23:17.298",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580930,1766521402842,-20.65179292,0.00015625,2,"2025-12-23T20:23:22.842",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580931,1766521402877,-500.0,0.00015625,2,"2025-12-23T20:23:22.877",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580932,1766521402912,-500.0,0.00015625,2,"2025-12-23T20:23:22.912",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580933,1766521402945,-350.46281355,0.00015625,2,"2025-12-23T20:23:22.945",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580934,1766521402979,-500.0,0.00015625,2,"2025-12-23T20:23:22.979",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580935,1766521403012,-500.0,0.00015625,2,"2025-12-23T20:23:23.012",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580936,1766521403046,-500.0,0.00015625,2,"2025-12-23T20:23:23.046",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580937,1766521403080,-500.0,0.00015625,2,"2025-12-23T20:23:23.080",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580938,1766521403113,-500.0,0.00015625,2,"2025-12-23T20:23:23.113",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580939,1766521403333,-2257.78078706,0.00015626,2,"2025-12-23T20:23:23.333",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580940,1766521409020,-10000.01,0.00015626,2,"2025-12-23T20:23:29.020",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580941,1766521448291,4029.362923,7.945e-05,2,"2025-12-23T20:24:08.291",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580966,1766521711439,10945.75,0.000205,120,"2025-12-23T20:28:31.439",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580969,1766521805177,169.0,0.0002091,120,"2025-12-23T20:30:05.177",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580970,1766521806433,169.0,0.00021956,120,"2025-12-23T20:30:06.433",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580979,1766521831803,-278.0,0.00015348,2,"2025-12-23T20:30:31.803",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580981,1766521831813,-1821.820218,0.00015348,2,"2025-12-23T20:30:31.813",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580982,1766521831823,-126.079782,0.00015426,2,"2025-12-23T20:30:31.823",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580983,1766521831835,-156.524218,0.00015426,2,"2025-12-23T20:30:31.835",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580984,1766521831844,-371.8407807,0.00015526,2,"2025-12-23T20:30:31.844",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580985,1766521831853,-1200.0,0.00015526,2,"2025-12-23T20:30:31.853",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580986,1766521831863,-300.0,0.00015526,2,"2025-12-23T20:30:31.863",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580987,1766521831873,-2500.0,0.00015526,2,"2025-12-23T20:30:31.873",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580988,1766521831882,-319.24580307,0.00015527,2,"2025-12-23T20:30:31.882",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580989,1766521831893,-34.942628,0.00015527,2,"2025-12-23T20:30:31.893",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580990,1766521831903,-300.0,0.00015624,2,"2025-12-23T20:30:31.903",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580991,1766521831912,-0.32317745,0.00015625,2,"2025-12-23T20:30:31.912",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580992,1766521831954,-999.67682255,0.00015625,2,"2025-12-23T20:30:31.954",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580993,1766521831963,-969.61981694,0.00015625,5,"2025-12-23T20:30:31.963",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580994,1766521831974,-124.81973692,0.00015625,5,"2025-12-23T20:30:31.974",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580995,1766521831983,-500.0,0.00015625,2,"2025-12-23T20:30:31.983",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580996,1766521831992,-306.32786834,0.00015625,2,"2025-12-23T20:30:31.992",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580997,1766521832001,-500.0,0.00015625,2,"2025-12-23T20:30:32.001",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580998,1766521832011,-500.0,0.00015625,2,"2025-12-23T20:30:32.011",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399580999,1766521832020,-500.0,0.00015625,2,"2025-12-23T20:30:32.020",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581000,1766521832029,-500.0,0.00015625,2,"2025-12-23T20:30:32.029",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581001,1766521832040,-500.0,0.00015625,2,"2025-12-23T20:30:32.040",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581002,1766521832049,-500.0,0.00015625,2,"2025-12-23T20:30:32.049",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581003,1766521832058,-500.0,0.00015625,2,"2025-12-23T20:30:32.058",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581004,1766521832068,-379.15297197,0.00015625,2,"2025-12-23T20:30:32.068",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581005,1766521832078,-500.0,0.00015625,2,"2025-12-23T20:30:32.078",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581006,1766521832087,-500.0,0.00015625,2,"2025-12-23T20:30:32.087",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581007,1766521832097,-507.32731523,0.00015625,2,"2025-12-23T20:30:32.097",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581008,1766521832107,-393.21390701,0.00015625,2,"2025-12-23T20:30:32.107",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581009,1766521832116,-500.0,0.00015625,2,"2025-12-23T20:30:32.116",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581010,1766521832125,-500.0,0.00015625,2,"2025-12-23T20:30:32.125",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581011,1766521832135,-500.0,0.00015625,2,"2025-12-23T20:30:32.135",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581013,1766521832145,-200.0,0.00015625,2,"2025-12-23T20:30:32.145",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581015,1766521832155,-500.0,0.00015625,2,"2025-12-23T20:30:32.155",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581016,1766521832164,-500.0,0.00015625,2,"2025-12-23T20:30:32.164",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581017,1766521832173,-71910.67260818,0.00015626,2,"2025-12-23T20:30:32.173",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581018,1766521832189,-284.77163,0.00015626,2,"2025-12-23T20:30:32.189",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581020,1766521832201,-6806.35260329,0.00015626,2,"2025-12-23T20:30:32.201",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581023,1766521832219,-1014.02545008,0.00015626,2,"2025-12-23T20:30:32.219",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581037,1766521837900,-356.0188694,0.00015626,2,"2025-12-23T20:30:37.900",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581038,1766521837912,-64113.43996099,0.00015626,2,"2025-12-23T20:30:37.912",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581039,1766521837922,-193.0,0.00015626,2,"2025-12-23T20:30:37.922",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581040,1766521837932,-1545.45626587,0.00015626,2,"2025-12-23T20:30:37.932",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581041,1766521837942,-166858.1910984,0.00015626,2,"2025-12-23T20:30:37.942",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581042,1766521837952,-4617.8421111,0.00015626,2,"2025-12-23T20:30:37.952",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581043,1766521837962,-200.0,0.00015626,2,"2025-12-23T20:30:37.962",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581044,1766521837972,-731866.1729676,0.00015626,2,"2025-12-23T20:30:37.972",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581045,1766521837981,-443.85292262,0.00015626,2,"2025-12-23T20:30:37.981",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581046,1766521837991,-151.0,0.00015626,2,"2025-12-23T20:30:37.991",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581047,1766521838000,-151.0,0.00015626,2,"2025-12-23T20:30:38.000",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581048,1766521838010,-151.0,0.00015626,2,"2025-12-23T20:30:38.010",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581049,1766521838020,-31004.4762,0.00015627,2,"2025-12-23T20:30:38.020",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581050,1766521838030,-151.61,0.00015627,2,"2025-12-23T20:30:38.030",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581051,1766521838040,-297.26,0.0001572,2,"2025-12-23T20:30:38.040",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581052,1766521838050,-200.0,0.00015782,2,"2025-12-23T20:30:38.050",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581053,1766521838060,-500.0,0.00015926,2,"2025-12-23T20:30:38.060",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581054,1766521838070,-500.0,0.00015926,2,"2025-12-23T20:30:38.070",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581055,1766521838080,-500.0,0.00015926,2,"2025-12-23T20:30:38.080",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581056,1766521838090,-500.0,0.00015926,2,"2025-12-23T20:30:38.090",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581057,1766521838100,-500.0,0.00015926,2,"2025-12-23T20:30:38.100",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581058,1766521838109,-200.0,0.0001594,2,"2025-12-23T20:30:38.109",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581059,1766521838119,-151.0,0.00015964,2,"2025-12-23T20:30:38.119",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581060,1766521838129,-403.81516004,0.0001599,2,"2025-12-23T20:30:38.129",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581061,1766521838139,-71385.60526,0.00016,2,"2025-12-23T20:30:38.139",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581062,1766521838148,-43075.79939415,0.00016,4,"2025-12-23T20:30:38.148",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581063,1766521838158,-200.0,0.00016099,2,"2025-12-23T20:30:38.158",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581064,1766521838168,-165.82568429,0.00016186,2,"2025-12-23T20:30:38.168",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581065,1766521838178,-574.12855637,0.00016186,2,"2025-12-23T20:30:38.178",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581067,1766521838187,-151.0,0.00016186,2,"2025-12-23T20:30:38.187",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581068,1766521838197,-500.0,0.00016186,2,"2025-12-23T20:30:38.197",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581069,1766521838207,-500.0,0.00016186,2,"2025-12-23T20:30:38.207",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581070,1766521838217,-151.0,0.00016186,2,"2025-12-23T20:30:38.217",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581071,1766521838227,-200.0,0.00016186,2,"2025-12-23T20:30:38.227",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581072,1766521838238,-207.4,0.00016186,2,"2025-12-23T20:30:38.238",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581074,1766521838248,-209.28269871,0.00016186,2,"2025-12-23T20:30:38.248",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581076,1766521838258,-322.6107,0.00016186,2,"2025-12-23T20:30:38.258",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581078,1766521838267,-200.0,0.0001626,2,"2025-12-23T20:30:38.267",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581079,1766521838277,-297.26,0.00016325,2,"2025-12-23T20:30:38.277",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581081,1766521838288,-200.0,0.0001634,2,"2025-12-23T20:30:38.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581082,1766521838298,-500.0,0.00016373,2,"2025-12-23T20:30:38.298",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581083,1766521838308,-500.0,0.00016373,2,"2025-12-23T20:30:38.308",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581084,1766521838318,-500.0,0.00016438,2,"2025-12-23T20:30:38.318",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581085,1766521838328,-462.52443725,0.00016438,2,"2025-12-23T20:30:38.328",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581087,1766521838338,-500.0,0.00016438,2,"2025-12-23T20:30:38.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581089,1766521838348,-500.0,0.00016438,2,"2025-12-23T20:30:38.348",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581091,1766521838358,-296.44794175,0.00016438,2,"2025-12-23T20:30:38.358",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581092,1766521838368,-500.0,0.00016438,2,"2025-12-23T20:30:38.368",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581093,1766521838379,-500.0,0.00016438,2,"2025-12-23T20:30:38.379",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581094,1766521838389,-500.0,0.00016438,2,"2025-12-23T20:30:38.389",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581095,1766521838399,-500.0,0.00016438,2,"2025-12-23T20:30:38.399",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581096,1766521838409,-500.0,0.00016438,2,"2025-12-23T20:30:38.409",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581097,1766521838419,-500.0,0.00016438,2,"2025-12-23T20:30:38.419",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581098,1766521838428,-500.0,0.00016438,2,"2025-12-23T20:30:38.428",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581099,1766521838438,-500.0,0.00016438,2,"2025-12-23T20:30:38.438",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581100,1766521838448,-500.0,0.00016438,2,"2025-12-23T20:30:38.448",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581101,1766521838458,-500.0,0.00016438,2,"2025-12-23T20:30:38.458",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581102,1766521838468,-500.0,0.00016438,2,"2025-12-23T20:30:38.468",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581103,1766521838478,-500.0,0.00016438,2,"2025-12-23T20:30:38.478",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581104,1766521838488,-500.0,0.00016438,2,"2025-12-23T20:30:38.488",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581105,1766521838498,-500.0,0.00016438,2,"2025-12-23T20:30:38.498",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581106,1766521838508,-500.0,0.00016438,2,"2025-12-23T20:30:38.508",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581107,1766521838518,-500.0,0.00016438,2,"2025-12-23T20:30:38.518",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581108,1766521838528,-500.0,0.00016438,2,"2025-12-23T20:30:38.528",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581109,1766521838538,-3006.02,0.00016438,2,"2025-12-23T20:30:38.538",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581110,1766521838547,-800.0,0.00016438,2,"2025-12-23T20:30:38.547",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581111,1766521838557,-595.37131296,0.00016734,2,"2025-12-23T20:30:38.557",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581112,1766521838567,-151.0,0.00016734,2,"2025-12-23T20:30:38.567",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581113,1766521838578,-510.0,0.00016749,2,"2025-12-23T20:30:38.578",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581114,1766521838588,-341.52097155,0.000169,2,"2025-12-23T20:30:38.588",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581115,1766521838597,-1000.0,0.00016921,2,"2025-12-23T20:30:38.597",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581116,1766521838607,-1000.0,0.00016921,2,"2025-12-23T20:30:38.607",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581117,1766521838617,-297.26,0.0001693,2,"2025-12-23T20:30:38.617",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581118,1766521838626,-500.0,0.00016972,2,"2025-12-23T20:30:38.626",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581119,1766521838636,-500.0,0.00016972,2,"2025-12-23T20:30:38.636",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581120,1766521838646,-195.92330152,0.00016973,2,"2025-12-23T20:30:38.646",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581121,1766521838656,-500.0,0.00016973,2,"2025-12-23T20:30:38.656",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581122,1766521838666,-500.0,0.00016973,2,"2025-12-23T20:30:38.666",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581123,1766521838676,-500.0,0.00016973,2,"2025-12-23T20:30:38.676",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581124,1766521838686,-501.99535785,0.00016973,2,"2025-12-23T20:30:38.686",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581125,1766521838695,-162.32244803,0.00016973,2,"2025-12-23T20:30:38.695",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581126,1766521838705,-500.0,0.00016973,2,"2025-12-23T20:30:38.705",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581127,1766521838715,-452.51812449,0.00016973,2,"2025-12-23T20:30:38.715",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581128,1766521838725,-500.0,0.00016973,2,"2025-12-23T20:30:38.725",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581129,1766521838735,-500.0,0.00016973,2,"2025-12-23T20:30:38.735",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581130,1766521838745,-500.0,0.00016973,2,"2025-12-23T20:30:38.745",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581131,1766521838755,-500.0,0.00016973,2,"2025-12-23T20:30:38.755",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581132,1766521838768,-575.79192848,0.00016973,2,"2025-12-23T20:30:38.768",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581133,1766521838778,-500.0,0.00016973,2,"2025-12-23T20:30:38.778",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581134,1766521838788,-500.77244015,0.00016973,2,"2025-12-23T20:30:38.788",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581135,1766521838798,-274.50215174,0.00016973,2,"2025-12-23T20:30:38.798",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581136,1766521838810,-500.0,0.00016973,2,"2025-12-23T20:30:38.810",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581137,1766521838819,-500.0,0.00016973,2,"2025-12-23T20:30:38.819",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581138,1766521838829,-500.0,0.00016973,2,"2025-12-23T20:30:38.829",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581139,1766521838841,-500.0,0.00016973,2,"2025-12-23T20:30:38.841",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581140,1766521838854,-500.0,0.00016973,2,"2025-12-23T20:30:38.854",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581141,1766521838864,-500.0,0.00016973,2,"2025-12-23T20:30:38.864",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581142,1766521838874,-511.36256137,0.00016973,2,"2025-12-23T20:30:38.874",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581143,1766521838884,-500.0,0.00016973,2,"2025-12-23T20:30:38.884",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581144,1766521838894,-500.0,0.00016973,2,"2025-12-23T20:30:38.894",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581145,1766521838904,-500.0,0.00016973,2,"2025-12-23T20:30:38.904",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581146,1766521838913,-160.24000701,0.00016973,2,"2025-12-23T20:30:38.913",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581147,1766521838923,-500.0,0.00016973,2,"2025-12-23T20:30:38.923",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581148,1766521838932,-160.24081574,0.00016973,2,"2025-12-23T20:30:38.932",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581149,1766521838942,-177.58211641,0.00016973,2,"2025-12-23T20:30:38.942",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581150,1766521838953,-154.81071554,0.00016973,2,"2025-12-23T20:30:38.953",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581151,1766521838963,-500.0,0.00016973,2,"2025-12-23T20:30:38.963",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581152,1766521838973,-420.0,0.00016983,2,"2025-12-23T20:30:38.973",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581153,1766521838983,-25139.28,0.00016986,2,"2025-12-23T20:30:38.983",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581154,1766521838994,-250.0,0.00016993,2,"2025-12-23T20:30:38.994",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581155,1766521839004,-500.0,0.00016999,2,"2025-12-23T20:30:39.004",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581156,1766521839014,-500.0,0.00016999,2,"2025-12-23T20:30:39.014",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581157,1766521839024,-500.0,0.00016999,2,"2025-12-23T20:30:39.024",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581158,1766521839034,-500.0,0.00016999,2,"2025-12-23T20:30:39.034",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581159,1766521839044,-516.24,0.00016999,2,"2025-12-23T20:30:39.044",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581160,1766521839053,-300.0,0.00016999,2,"2025-12-23T20:30:39.053",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581161,1766521839063,-300.0,0.00016999,2,"2025-12-23T20:30:39.063",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581162,1766521839074,-666.0,0.00016999,2,"2025-12-23T20:30:39.074",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581163,1766521839084,-500.0,0.00016999,2,"2025-12-23T20:30:39.084",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581164,1766521839094,-500.0,0.00016999,2,"2025-12-23T20:30:39.094",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581165,1766521839103,-500.0,0.00016999,2,"2025-12-23T20:30:39.103",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581166,1766521839114,-500.0,0.00016999,2,"2025-12-23T20:30:39.114",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581167,1766521839124,-500.0,0.00016999,2,"2025-12-23T20:30:39.124",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581168,1766521839135,-300.0,0.00016999,2,"2025-12-23T20:30:39.135",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581169,1766521839145,-250.0,0.00017,2,"2025-12-23T20:30:39.145",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581170,1766521839156,-1040384.01821852,0.00017,2,"2025-12-23T20:30:39.156",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581171,1766521839195,-1086.8797393,0.00017,2,"2025-12-23T20:30:39.195",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581172,1766521839207,-385.48350967,0.00017,2,"2025-12-23T20:30:39.207",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581173,1766521839219,-593.27536952,0.00017,2,"2025-12-23T20:30:39.219",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581174,1766521839231,-18076.96787804,0.00017,2,"2025-12-23T20:30:39.231",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581175,1766521839242,-624.134,0.00017,2,"2025-12-23T20:30:39.242",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581176,1766521839923,-445.1252,0.00017,2,"2025-12-23T20:30:39.923",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581177,1766521839976,-474.61882555,0.00017,2,"2025-12-23T20:30:39.976",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581178,1766521839988,-801.50537532,0.00017,2,"2025-12-23T20:30:39.988",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581179,1766521840000,-413.34390659,0.00017,2,"2025-12-23T20:30:40.000",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581180,1766521840012,-1036.6546145,0.00017,2,"2025-12-23T20:30:40.012",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581181,1766521840025,-443.58598797,0.00017,2,"2025-12-23T20:30:40.025",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581182,1766521840037,-448.65345497,0.00017,2,"2025-12-23T20:30:40.037",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581183,1766521840420,-151.00000017,0.00017,2,"2025-12-23T20:30:40.420",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581190,1766521843120,-26220.84080366,0.00017,2,"2025-12-23T20:30:43.120",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581191,1766521843133,-1186.55161952,0.00017,2,"2025-12-23T20:30:43.133",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581192,1766521843175,-7272.30772007,0.00017,2,"2025-12-23T20:30:43.175",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581193,1766521843233,-15135.09587023,0.00017,2,"2025-12-23T20:30:43.233",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581195,1766521845947,-1587.635991,0.00017,2,"2025-12-23T20:30:45.947",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581196,1766521845959,-521.50544742,0.00017,2,"2025-12-23T20:30:45.959",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581197,1766521846004,-332031.74651871,0.00017,2,"2025-12-23T20:30:46.004",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581198,1766521846016,-540.52,0.00017,2,"2025-12-23T20:30:46.016",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581199,1766521846229,-2164.14465,0.00017,2,"2025-12-23T20:30:46.229",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581200,1766521846241,-4363.76389369,0.00017,2,"2025-12-23T20:30:46.241",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581201,1766521846288,-6811.75580573,0.00017,2,"2025-12-23T20:30:46.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581202,1766521846300,-404.73403491,0.00017,2,"2025-12-23T20:30:46.300",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581309,1766522953018,-456.90710145,0.00013699,2,"2025-12-23T20:49:13.018",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581312,1766523031918,-13.82289855,0.00013699,2,"2025-12-23T20:50:31.918",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581313,1766523031930,-177.419,0.00015118,2,"2025-12-23T20:50:31.930",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581314,1766523031940,-517.063,0.00015118,2,"2025-12-23T20:50:31.940",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581315,1766523031950,-171.15253757,0.00015325,2,"2025-12-23T20:50:31.950",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581316,1766523031972,-1028.84746243,0.00015325,2,"2025-12-23T20:50:31.972",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581317,1766523031983,-300.0,0.00015325,2,"2025-12-23T20:50:31.983",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581318,1766523031993,-159.52,0.00015325,2,"2025-12-23T20:50:31.993",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581319,1766523032003,-325.36068313,0.00015326,2,"2025-12-23T20:50:32.003",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581320,1766523032014,-313.65172951,0.00015326,2,"2025-12-23T20:50:32.014",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581321,1766523032029,-10957.99854066,0.00015326,2,"2025-12-23T20:50:32.029",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581322,1766523032070,-553.83037954,0.00015326,2,"2025-12-23T20:50:32.070",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581323,1766523032086,-2286.90336051,0.00015326,2,"2025-12-23T20:50:32.086",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581324,1766523032099,-664.63807819,0.00015326,2,"2025-12-23T20:50:32.099",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581325,1766523032121,-3518.22315239,0.00015326,2,"2025-12-23T20:50:32.121",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581326,1766523032134,-3311.2651296,0.00015326,2,"2025-12-23T20:50:32.134",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581327,1766523032144,-151.0,0.00015417,2,"2025-12-23T20:50:32.144",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581328,1766523032157,-129.93487038,0.00015417,2,"2025-12-23T20:50:32.157",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581329,1766523032179,-21.06512962,0.00015417,2,"2025-12-23T20:50:32.179",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581330,1766523032189,-151.0,0.00015417,2,"2025-12-23T20:50:32.189",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581331,1766523032198,-115.51355501,0.00015423,2,"2025-12-23T20:50:32.198",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581333,1766523032211,-35.48644499,0.00015423,2,"2025-12-23T20:50:32.211",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581335,1766523032221,-151.0,0.00015423,2,"2025-12-23T20:50:32.221",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581336,1766523032230,-300.0,0.00015424,2,"2025-12-23T20:50:32.230",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581338,1766523032239,-706.45716663,0.00015425,2,"2025-12-23T20:50:32.239",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581340,1766523032249,-272.65,0.00015425,2,"2025-12-23T20:50:32.249",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581342,1766523032259,-500.0,0.00015425,2,"2025-12-23T20:50:32.259",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581344,1766523032268,-500.0,0.00015425,2,"2025-12-23T20:50:32.268",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581347,1766523032279,-500.0,0.00015425,2,"2025-12-23T20:50:32.279",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581349,1766523032288,-500.0,0.00015425,2,"2025-12-23T20:50:32.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581351,1766523032298,-500.0,0.00015425,2,"2025-12-23T20:50:32.298",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581353,1766523032308,-500.0,0.00015425,2,"2025-12-23T20:50:32.308",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581355,1766523032318,-389.98761819,0.00015425,2,"2025-12-23T20:50:32.318",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581357,1766523032328,-500.0,0.00015425,2,"2025-12-23T20:50:32.328",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581359,1766523032338,-500.0,0.00015425,2,"2025-12-23T20:50:32.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581361,1766523032347,-500.0,0.00015425,2,"2025-12-23T20:50:32.347",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581362,1766523032358,-500.0,0.00015425,2,"2025-12-23T20:50:32.358",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581364,1766523032368,-500.0,0.00015425,2,"2025-12-23T20:50:32.368",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581366,1766523032378,-500.0,0.00015425,2,"2025-12-23T20:50:32.378",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581368,1766523032388,-500.0,0.00015425,2,"2025-12-23T20:50:32.388",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581370,1766523032397,-500.0,0.00015425,2,"2025-12-23T20:50:32.397",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581372,1766523032407,-500.0,0.00015425,2,"2025-12-23T20:50:32.407",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581374,1766523032418,-500.0,0.00015425,2,"2025-12-23T20:50:32.418",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581376,1766523032427,-499.99999999,0.00015425,2,"2025-12-23T20:50:32.427",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581377,1766523032437,-500.0,0.00015425,2,"2025-12-23T20:50:32.437",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581379,1766523032448,-500.0,0.00015425,2,"2025-12-23T20:50:32.448",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581381,1766523032458,-500.0,0.00015425,2,"2025-12-23T20:50:32.458",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581383,1766523032468,-500.0,0.00015425,2,"2025-12-23T20:50:32.468",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581385,1766523032478,-500.0,0.00015425,2,"2025-12-23T20:50:32.478",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581387,1766523032489,-500.0,0.00015425,2,"2025-12-23T20:50:32.489",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581389,1766523032499,-500.0,0.00015425,2,"2025-12-23T20:50:32.499",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581391,1766523032509,-500.0,0.00015425,2,"2025-12-23T20:50:32.509",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581393,1766523032519,-500.0,0.00015425,2,"2025-12-23T20:50:32.519",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581394,1766523032528,-500.0,0.00015425,2,"2025-12-23T20:50:32.528",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581396,1766523032537,-500.0,0.00015425,2,"2025-12-23T20:50:32.537",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581398,1766523032547,-500.0,0.00015425,2,"2025-12-23T20:50:32.547",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581400,1766523032557,-500.0,0.00015425,2,"2025-12-23T20:50:32.557",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581402,1766523032566,-500.0,0.00015425,2,"2025-12-23T20:50:32.566",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581403,1766523032576,-154.67274905,0.00015425,2,"2025-12-23T20:50:32.576",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581405,1766523032586,-500.0,0.00015425,2,"2025-12-23T20:50:32.586",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581407,1766523032596,-500.0,0.00015425,2,"2025-12-23T20:50:32.596",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581409,1766523032605,-500.0,0.00015425,2,"2025-12-23T20:50:32.605",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581410,1766523032615,-500.0,0.00015425,2,"2025-12-23T20:50:32.615",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581411,1766523032624,-500.0,0.00015425,2,"2025-12-23T20:50:32.624",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581412,1766523032634,-333.48062858,0.00015426,2,"2025-12-23T20:50:32.634",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581413,1766523032644,-3928.1740027,0.00015426,2,"2025-12-23T20:50:32.644",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581414,1766523038056,-648.99146823,0.00015426,2,"2025-12-23T20:50:38.056",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581415,1766523038068,-6632.64964122,0.00015426,2,"2025-12-23T20:50:38.068",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581416,1766523038083,-11661.51930947,0.00015426,2,"2025-12-23T20:50:38.083",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581417,1766523038095,-135285.62387498,0.00015426,2,"2025-12-23T20:50:38.095",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581418,1766523038107,-2724.7365,0.00015426,2,"2025-12-23T20:50:38.107",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581419,1766523038120,-1122.70891671,0.00015426,2,"2025-12-23T20:50:38.120",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581420,1766523038135,-2433.59788731,0.00015426,2,"2025-12-23T20:50:38.135",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581421,1766523038148,-835561.99839938,0.00015426,2,"2025-12-23T20:50:38.148",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581422,1766523038158,-557.16973837,0.00015426,2,"2025-12-23T20:50:38.158",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581423,1766523038168,-33501.2974,0.00015526,2,"2025-12-23T20:50:38.168",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581424,1766523038178,-272.65,0.00015699,2,"2025-12-23T20:50:38.178",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581425,1766523038188,-151.0,0.000159,2,"2025-12-23T20:50:38.188",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581426,1766523038198,-500.0,0.00015926,2,"2025-12-23T20:50:38.198",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581427,1766523038208,-500.0,0.00015926,2,"2025-12-23T20:50:38.208",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581428,1766523038218,-500.0,0.00015926,2,"2025-12-23T20:50:38.218",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581429,1766523038229,-500.0,0.00015926,2,"2025-12-23T20:50:38.229",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581430,1766523038239,-500.0,0.00015926,2,"2025-12-23T20:50:38.239",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581431,1766523038248,-272.66,0.00015973,2,"2025-12-23T20:50:38.248",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581432,1766523038258,-200.0,0.00016115,2,"2025-12-23T20:50:38.258",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581433,1766523038268,-1107.0,0.00016259,2,"2025-12-23T20:50:38.268",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581434,1766523038278,-150.0,0.00016287,2,"2025-12-23T20:50:38.278",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581436,1766523038288,-500.0,0.00016373,2,"2025-12-23T20:50:38.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581438,1766523038299,-500.0,0.00016373,2,"2025-12-23T20:50:38.299",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581439,1766523038308,-1107.0,0.00016437,2,"2025-12-23T20:50:38.308",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581440,1766523038318,-193.0,0.00016438,2,"2025-12-23T20:50:38.318",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581442,1766523038328,-1545.45626587,0.00016438,2,"2025-12-23T20:50:38.328",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581444,1766523038338,-500.0,0.00016438,2,"2025-12-23T20:50:38.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581446,1766523038348,-500.0,0.00016438,2,"2025-12-23T20:50:38.348",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581448,1766523038358,-500.0,0.00016438,2,"2025-12-23T20:50:38.358",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581450,1766523038367,-500.0,0.00016438,2,"2025-12-23T20:50:38.367",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581452,1766523038378,-500.0,0.00016438,2,"2025-12-23T20:50:38.378",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581454,1766523038388,-500.0,0.00016438,2,"2025-12-23T20:50:38.388",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581456,1766523038397,-162.71993528,0.00016438,2,"2025-12-23T20:50:38.397",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581458,1766523038407,-500.0,0.00016438,2,"2025-12-23T20:50:38.407",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581460,1766523038417,-500.0,0.00016438,2,"2025-12-23T20:50:38.417",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581461,1766523038427,-500.0,0.00016438,2,"2025-12-23T20:50:38.427",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581463,1766523038436,-500.0,0.00016438,2,"2025-12-23T20:50:38.436",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581465,1766523038446,-500.0,0.00016438,2,"2025-12-23T20:50:38.446",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581467,1766523038455,-500.0,0.00016438,2,"2025-12-23T20:50:38.455",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581469,1766523038465,-500.0,0.00016438,2,"2025-12-23T20:50:38.465",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581471,1766523038476,-500.0,0.00016438,2,"2025-12-23T20:50:38.476",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581473,1766523038485,-500.0,0.00016438,2,"2025-12-23T20:50:38.485",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581475,1766523038495,-500.0,0.00016438,2,"2025-12-23T20:50:38.495",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581477,1766523038505,-500.0,0.00016438,2,"2025-12-23T20:50:38.505",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581478,1766523038514,-500.0,0.00016438,2,"2025-12-23T20:50:38.514",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581480,1766523038524,-500.0,0.00016438,2,"2025-12-23T20:50:38.524",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581482,1766523038534,-500.0,0.00016438,2,"2025-12-23T20:50:38.534",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581484,1766523038544,-500.0,0.00016438,2,"2025-12-23T20:50:38.544",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581486,1766523038554,-714.0,0.00016461,2,"2025-12-23T20:50:38.554",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581488,1766523038563,-361.29,0.00016545,2,"2025-12-23T20:50:38.563",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581490,1766523038573,-510.0,0.0001655,2,"2025-12-23T20:50:38.573",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581492,1766523038583,-1107.0,0.00016602,2,"2025-12-23T20:50:38.583",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581494,1766523038594,-1107.0,0.00016706,2,"2025-12-23T20:50:38.594",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581496,1766523038604,-1107.0,0.00016717,2,"2025-12-23T20:50:38.604",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581498,1766523038614,-420.0,0.00016767,2,"2025-12-23T20:50:38.614",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581500,1766523038624,-198.94914877,0.00016781,2,"2025-12-23T20:50:38.624",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581502,1766523038633,-1107.0,0.00016795,2,"2025-12-23T20:50:38.633",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581504,1766523038643,-1107.0,0.00016809,2,"2025-12-23T20:50:38.643",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581506,1766523038652,-27289.36240859,0.0001683,2,"2025-12-23T20:50:38.652",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581508,1766523038663,-1107.0,0.00016837,2,"2025-12-23T20:50:38.663",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581510,1766523038673,-1680.0,0.00016852,2,"2025-12-23T20:50:38.673",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581512,1766523038683,-201.0,0.000169,2,"2025-12-23T20:50:38.683",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581514,1766523038693,-166.75347231,0.000169,2,"2025-12-23T20:50:38.693",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581516,1766523038703,-792.59499025,0.000169,2,"2025-12-23T20:50:38.703",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581518,1766523038712,-1000.0,0.00016921,2,"2025-12-23T20:50:38.712",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581520,1766523038722,-1000.0,0.00016921,2,"2025-12-23T20:50:38.722",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581522,1766523038732,-1107.0,0.00016972,2,"2025-12-23T20:50:38.732",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581524,1766523038741,-500.0,0.00016972,2,"2025-12-23T20:50:38.741",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581526,1766523038750,-500.0,0.00016973,2,"2025-12-23T20:50:38.750",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581528,1766523038760,-311.84683956,0.00016973,2,"2025-12-23T20:50:38.760",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581530,1766523038771,-500.0,0.00016973,2,"2025-12-23T20:50:38.771",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581532,1766523038782,-500.0,0.00016973,2,"2025-12-23T20:50:38.782",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581534,1766523038796,-500.0,0.00016973,2,"2025-12-23T20:50:38.796",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581535,1766523038805,-500.0,0.00016973,2,"2025-12-23T20:50:38.805",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581537,1766523038815,-500.0,0.00016973,2,"2025-12-23T20:50:38.815",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581539,1766523038824,-500.0,0.00016973,2,"2025-12-23T20:50:38.824",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581541,1766523038834,-510.66155099,0.00016973,2,"2025-12-23T20:50:38.834",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581543,1766523038844,-500.77244015,0.00016973,2,"2025-12-23T20:50:38.844",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581578,1766523039221,-500.0,0.00016973,2,"2025-12-23T20:50:39.221",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581580,1766523039231,-500.0,0.00016973,2,"2025-12-23T20:50:39.231",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581582,1766523039241,-452.51812449,0.00016973,2,"2025-12-23T20:50:39.241",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581584,1766523039250,-500.0,0.00016973,2,"2025-12-23T20:50:39.250",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581586,1766523039260,-500.0,0.00016973,2,"2025-12-23T20:50:39.260",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581588,1766523039270,-284.26223188,0.00016973,2,"2025-12-23T20:50:39.270",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581590,1766523039279,-501.99535785,0.00016973,2,"2025-12-23T20:50:39.279",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581592,1766523039289,-500.0,0.00016973,2,"2025-12-23T20:50:39.289",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581594,1766523039298,-500.0,0.00016973,2,"2025-12-23T20:50:39.298",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581596,1766523039307,-500.0,0.00016973,2,"2025-12-23T20:50:39.307",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581597,1766523039318,-500.0,0.00016973,2,"2025-12-23T20:50:39.318",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581599,1766523039327,-162.32244803,0.00016973,2,"2025-12-23T20:50:39.327",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581601,1766523039337,-500.0,0.00016973,2,"2025-12-23T20:50:39.337",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581603,1766523039347,-500.0,0.00016973,2,"2025-12-23T20:50:39.347",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581605,1766523039355,-500.0,0.00016973,2,"2025-12-23T20:50:39.355",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581607,1766523039365,-500.0,0.00016973,2,"2025-12-23T20:50:39.365",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581609,1766523039374,-500.0,0.00016973,2,"2025-12-23T20:50:39.374",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581611,1766523039383,-500.0,0.00016973,2,"2025-12-23T20:50:39.383",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581612,1766523039392,-500.0,0.00016973,2,"2025-12-23T20:50:39.392",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581614,1766523039401,-500.0,0.00016973,2,"2025-12-23T20:50:39.401",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581616,1766523039411,-500.0,0.00016973,2,"2025-12-23T20:50:39.411",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581618,1766523039420,-500.0,0.00016973,2,"2025-12-23T20:50:39.420",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581620,1766523039430,-160.24000701,0.00016973,2,"2025-12-23T20:50:39.430",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581622,1766523039439,-160.24081574,0.00016973,2,"2025-12-23T20:50:39.439",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581624,1766523039448,-177.58211641,0.00016973,2,"2025-12-23T20:50:39.448",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581626,1766523039458,-154.81071554,0.00016973,2,"2025-12-23T20:50:39.458",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581628,1766523039468,-500.0,0.00016973,2,"2025-12-23T20:50:39.468",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581630,1766523039478,-403.81516004,0.0001699,2,"2025-12-23T20:50:39.478",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581632,1766523039487,-151.0,0.00016997,2,"2025-12-23T20:50:39.487",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581634,1766523039496,-151.0,0.00016997,2,"2025-12-23T20:50:39.496",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581636,1766523039506,-151.0,0.00016997,2,"2025-12-23T20:50:39.506",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581638,1766523039516,-500.0,0.00016999,2,"2025-12-23T20:50:39.516",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581640,1766523039525,-500.0,0.00016999,2,"2025-12-23T20:50:39.525",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581641,1766523039534,-500.0,0.00016999,2,"2025-12-23T20:50:39.534",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581643,1766523039543,-500.0,0.00016999,2,"2025-12-23T20:50:39.543",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581645,1766523039553,-516.24,0.00016999,2,"2025-12-23T20:50:39.553",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581647,1766523039562,-500.0,0.00016999,2,"2025-12-23T20:50:39.562",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581649,1766523039571,-500.0,0.00016999,2,"2025-12-23T20:50:39.571",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581651,1766523039580,-500.0,0.00016999,2,"2025-12-23T20:50:39.580",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581653,1766523039589,-500.0,0.00016999,2,"2025-12-23T20:50:39.589",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581655,1766523039599,-500.0,0.00016999,2,"2025-12-23T20:50:39.599",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581657,1766523039608,-500.0,0.00016999,2,"2025-12-23T20:50:39.608",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581659,1766523039617,-500.0,0.00016999,2,"2025-12-23T20:50:39.617",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581661,1766523039627,-355.12912067,0.00016999,2,"2025-12-23T20:50:39.627",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581663,1766523039636,-265.40708038,0.00016999,2,"2025-12-23T20:50:39.636",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581665,1766523039645,-475.24973491,0.00016999,2,"2025-12-23T20:50:39.645",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581667,1766523039654,-401408.90264654,0.00017,2,"2025-12-23T20:50:39.654",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581668,1766523039663,-246033.21089459,0.00017,2,"2025-12-23T20:50:39.663",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581670,1766523039673,-200.0,0.00017,2,"2025-12-23T20:50:39.673",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581672,1766523039683,-4107.524587,0.00017,2,"2025-12-23T20:50:39.683",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581674,1766523039692,-3627.7630688,0.00017,2,"2025-12-23T20:50:39.692",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581676,1766523039701,-200.0,0.00017,2,"2025-12-23T20:50:39.701",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581678,1766523039713,-619564.3771311,0.00017,2,"2025-12-23T20:50:39.713",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581681,1766523039732,-2400.58770402,0.00017,2,"2025-12-23T20:50:39.732",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581683,1766523039743,-3379.8,0.00017,2,"2025-12-23T20:50:39.743",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581685,1766523039754,-5122.48611647,0.00017,2,"2025-12-23T20:50:39.754",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581687,1766523039766,-125935.27268251,0.00017,2,"2025-12-23T20:50:39.766",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581689,1766523039775,-2213.9049414,0.00017,2,"2025-12-23T20:50:39.775",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581691,1766523039785,-250.0,0.00017,2,"2025-12-23T20:50:39.785",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581693,1766523039795,-33898.85759897,0.00017,2,"2025-12-23T20:50:39.795",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581718,1766523040045,-3761.56668137,0.00017,2,"2025-12-23T20:50:40.045",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581743,1766523040842,-296.26013916,0.00017,2,"2025-12-23T20:50:40.842",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581744,1766523040852,-151.0,0.00017,2,"2025-12-23T20:50:40.852",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581745,1766523040861,-151.0,0.00017,2,"2025-12-23T20:50:40.861",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581746,1766523040872,-192.86281183,0.00017,2,"2025-12-23T20:50:40.872",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581747,1766523040882,-151.0,0.00017,2,"2025-12-23T20:50:40.882",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581748,1766523040893,-153.089489,0.00017,2,"2025-12-23T20:50:40.893",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581749,1766523040903,-200.0,0.00017,2,"2025-12-23T20:50:40.903",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581750,1766523040912,-151.0,0.00017,2,"2025-12-23T20:50:40.912",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581751,1766523040922,-151.0,0.00017,2,"2025-12-23T20:50:40.922",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581752,1766523040931,-151.0,0.00017,2,"2025-12-23T20:50:40.931",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581753,1766523040940,-154.102555,0.00017,2,"2025-12-23T20:50:40.940",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581754,1766523040949,-188.233195,0.00017,2,"2025-12-23T20:50:40.949",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581755,1766523040959,-151.0,0.00017,2,"2025-12-23T20:50:40.959",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581756,1766523040969,-151.0,0.00017,2,"2025-12-23T20:50:40.969",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581757,1766523040979,-151.0,0.00017,2,"2025-12-23T20:50:40.979",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581758,1766523040988,-26.43718479,0.00017,2,"2025-12-23T20:50:40.988",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581759,1766523041000,-124.56281521,0.00017,2,"2025-12-23T20:50:41.000",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581760,1766523041010,-151.0,0.00017,2,"2025-12-23T20:50:41.010",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581761,1766523041019,-151.0,0.00017,2,"2025-12-23T20:50:41.019",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581762,1766523041028,-14.99218479,0.00017,2,"2025-12-23T20:50:41.028",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581763,1766523041039,-136.00781521,0.00017,2,"2025-12-23T20:50:41.039",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581764,1766523041048,-151.0,0.00017,2,"2025-12-23T20:50:41.048",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581765,1766523041058,-151.0,0.00017,2,"2025-12-23T20:50:41.058",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581766,1766523041067,-151.0,0.00017,2,"2025-12-23T20:50:41.067",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581768,1766523041080,-151.0,0.00017,2,"2025-12-23T20:50:41.080",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581770,1766523041089,-179.764153,0.00017,2,"2025-12-23T20:50:41.089",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581771,1766523041098,-120.54184829,0.00017,2,"2025-12-23T20:50:41.098",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581772,1766523041110,-59.22230471,0.00017,2,"2025-12-23T20:50:41.110",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581773,1766523041122,-179.764153,0.00017,2,"2025-12-23T20:50:41.122",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581774,1766523041131,-179.764153,0.00017,2,"2025-12-23T20:50:41.131",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581775,1766523041140,-151.0,0.00017,2,"2025-12-23T20:50:41.140",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581776,1766523041151,-151.0,0.00017,2,"2025-12-23T20:50:41.151",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581777,1766523041160,-416.351703,0.00017,2,"2025-12-23T20:50:41.160",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581778,1766523041170,-416.351703,0.00017,2,"2025-12-23T20:50:41.170",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581779,1766523041180,-416.351703,0.00017,2,"2025-12-23T20:50:41.180",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581780,1766523041189,-416.351703,0.00017,2,"2025-12-23T20:50:41.189",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581781,1766523041198,-151.0,0.00017,2,"2025-12-23T20:50:41.198",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581782,1766523041208,-155.310827,0.00017,2,"2025-12-23T20:50:41.208",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581783,1766523041217,-443.85292262,0.00017,2,"2025-12-23T20:50:41.217",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581784,1766523041228,-200.0,0.00017,2,"2025-12-23T20:50:41.228",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581785,1766523041238,-151.0,0.00017,2,"2025-12-23T20:50:41.238",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581786,1766523041247,-151.0,0.00017,2,"2025-12-23T20:50:41.247",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581787,1766523041256,-151.0,0.00017,2,"2025-12-23T20:50:41.256",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581788,1766523041266,-151.0,0.00017,2,"2025-12-23T20:50:41.266",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581789,1766523041275,-151.0,0.00017,2,"2025-12-23T20:50:41.275",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581790,1766523041285,-151.0,0.00017,2,"2025-12-23T20:50:41.285",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581791,1766523041294,-999.0,0.00017027,3,"2025-12-23T20:50:41.294",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581792,1766523041303,-200.0,0.0001717,2,"2025-12-23T20:50:41.303",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581793,1766523041313,-200.0,0.0001717,2,"2025-12-23T20:50:41.313",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581794,1766523041322,-200.0,0.0001717,2,"2025-12-23T20:50:41.322",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581795,1766523041331,-200.0,0.0001717,2,"2025-12-23T20:50:41.331",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581796,1766523041341,-1107.0,0.00017206,2,"2025-12-23T20:50:41.341",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581797,1766523041350,-151.0,0.00017252,2,"2025-12-23T20:50:41.350",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581798,1766523041360,-500.0,0.00017252,2,"2025-12-23T20:50:41.360",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581799,1766523041369,-165.82568429,0.00017252,2,"2025-12-23T20:50:41.369",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581800,1766523041379,-500.0,0.00017252,2,"2025-12-23T20:50:41.379",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581801,1766523041388,-500.0,0.00017252,2,"2025-12-23T20:50:41.388",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581802,1766523041398,-500.0,0.00017252,2,"2025-12-23T20:50:41.398",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581803,1766523041407,-500.0,0.00017252,2,"2025-12-23T20:50:41.407",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581804,1766523041416,-500.0,0.00017252,2,"2025-12-23T20:50:41.416",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581805,1766523041426,-500.0,0.00017252,2,"2025-12-23T20:50:41.426",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581806,1766523041435,-500.0,0.00017252,2,"2025-12-23T20:50:41.435",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581807,1766523041444,-500.0,0.00017252,2,"2025-12-23T20:50:41.444",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581808,1766523041453,-500.0,0.00017252,2,"2025-12-23T20:50:41.453",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581809,1766523041462,-500.0,0.00017252,2,"2025-12-23T20:50:41.462",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581810,1766523041471,-151.0,0.00017252,2,"2025-12-23T20:50:41.471",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581811,1766523041480,-574.12855637,0.00017252,2,"2025-12-23T20:50:41.480",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581812,1766523041490,-322.6107,0.00017252,2,"2025-12-23T20:50:41.490",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581813,1766523041499,-200.0,0.00017252,2,"2025-12-23T20:50:41.499",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581814,1766523041508,-207.4,0.00017252,2,"2025-12-23T20:50:41.508",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581815,1766523041517,-215.0738,0.00017252,2,"2025-12-23T20:50:41.517",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581816,1766523041527,-223.0315306,0.00017252,2,"2025-12-23T20:50:41.527",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581817,1766523041536,-242.30225937,0.00017252,2,"2025-12-23T20:50:41.536",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581818,1766523041545,-1816.39289611,0.00017265,2,"2025-12-23T20:50:41.545",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581819,1766523041558,-2243.95,0.00017265,2,"2025-12-23T20:50:41.558",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581820,1766523041573,-5863.50612559,0.00017265,2,"2025-12-23T20:50:41.573",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581830,1766523043098,-164.109919,0.00017,2,"2025-12-23T20:50:43.098",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581833,1766523043107,-164.109919,0.00017,2,"2025-12-23T20:50:43.107",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581841,1766523043460,-11682.66134869,0.00017265,2,"2025-12-23T20:50:43.460",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581842,1766523043470,-1107.0,0.00017272,2,"2025-12-23T20:50:43.470",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581843,1766523043480,-714.0,0.00017304,2,"2025-12-23T20:50:43.480",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581844,1766523043490,-200.0,0.00017342,2,"2025-12-23T20:50:43.490",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581845,1766523043500,-200.0,0.00017342,2,"2025-12-23T20:50:43.500",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581846,1766523043509,-200.0,0.00017342,2,"2025-12-23T20:50:43.509",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581847,1766523043519,-200.0,0.00017342,2,"2025-12-23T20:50:43.519",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581848,1766523043528,-500.0,0.00017353,2,"2025-12-23T20:50:43.528",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581849,1766523043537,-1107.0,0.00017388,2,"2025-12-23T20:50:43.537",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581850,1766523043547,-714.0,0.0001741,2,"2025-12-23T20:50:43.547",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581851,1766523043556,-1107.0,0.00017454,2,"2025-12-23T20:50:43.556",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581852,1766523043565,-1500.0,0.00017468,2,"2025-12-23T20:50:43.565",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581853,1766523043575,-1500.0,0.00017468,2,"2025-12-23T20:50:43.575",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581855,1766523043584,-150.0,0.00017473,2,"2025-12-23T20:50:43.584",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581856,1766523043593,-150.0,0.00017473,2,"2025-12-23T20:50:43.593",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581857,1766523043603,-714.0,0.00017492,2,"2025-12-23T20:50:43.603",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581858,1766523043612,-1107.0,0.00017505,2,"2025-12-23T20:50:43.612",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581860,1766523043622,-200.0,0.00017515,2,"2025-12-23T20:50:43.622",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581862,1766523043631,-200.0,0.00017515,2,"2025-12-23T20:50:43.631",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581863,1766523043640,-200.0,0.00017515,2,"2025-12-23T20:50:43.640",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581864,1766523043649,-200.0,0.00017515,2,"2025-12-23T20:50:43.649",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581865,1766523043659,-1000.0,0.00017521,2,"2025-12-23T20:50:43.659",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581866,1766523043668,-726.54246888,0.00017521,2,"2025-12-23T20:50:43.668",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581867,1766523043678,-500.0,0.00017521,2,"2025-12-23T20:50:43.678",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581868,1766523043688,-1000.0,0.00017521,2,"2025-12-23T20:50:43.688",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581869,1766523043697,-1000.0,0.00017521,2,"2025-12-23T20:50:43.697",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581870,1766523043706,-1000.0,0.00017521,2,"2025-12-23T20:50:43.706",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581871,1766523043715,-500.0,0.00017521,2,"2025-12-23T20:50:43.715",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581872,1766523043724,-500.0,0.00017521,2,"2025-12-23T20:50:43.724",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581873,1766523043734,-1000.0,0.00017521,2,"2025-12-23T20:50:43.734",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581874,1766523043744,-711.71097103,0.00017521,2,"2025-12-23T20:50:43.744",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581875,1766523043753,-1000.0,0.00017521,2,"2025-12-23T20:50:43.753",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581876,1766523043763,-575.79192848,0.00017521,2,"2025-12-23T20:50:43.763",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581877,1766523043772,-1000.0,0.00017521,2,"2025-12-23T20:50:43.772",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581878,1766523043782,-479.05040621,0.00017521,2,"2025-12-23T20:50:43.782",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581879,1766523043792,-310.71387342,0.00017521,2,"2025-12-23T20:50:43.792",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581880,1766523043801,-500.0,0.00017521,2,"2025-12-23T20:50:43.801",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581881,1766523043810,-1000.0,0.00017521,2,"2025-12-23T20:50:43.810",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581882,1766523043820,-1000.0,0.00017521,2,"2025-12-23T20:50:43.820",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581883,1766523043829,-1000.0,0.00017521,2,"2025-12-23T20:50:43.829",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581884,1766523043839,-500.0,0.00017521,2,"2025-12-23T20:50:43.839",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581885,1766523043848,-500.0,0.00017521,2,"2025-12-23T20:50:43.848",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581886,1766523043859,-722.04159557,0.00017521,2,"2025-12-23T20:50:43.859",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581887,1766523043869,-511.36256137,0.00017521,2,"2025-12-23T20:50:43.869",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581888,1766523043878,-500.0,0.00017521,2,"2025-12-23T20:50:43.878",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581889,1766523043887,-500.0,0.00017521,2,"2025-12-23T20:50:43.887",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581890,1766523043897,-297.26,0.00017534,2,"2025-12-23T20:50:43.897",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581891,1766523043906,-1107.0,0.0001755,2,"2025-12-23T20:50:43.906",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581892,1766523043916,-34974.1067372,0.00017606,2,"2025-12-23T20:50:43.916",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581893,1766523043925,-151.61,0.00017606,2,"2025-12-23T20:50:43.925",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581894,1766523043935,-1107.0,0.00017616,2,"2025-12-23T20:50:43.935",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581895,1766523043946,-1030.3798497,0.00017636,2,"2025-12-23T20:50:43.946",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581896,1766523043955,-1107.0,0.00017659,2,"2025-12-23T20:50:43.955",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581897,1766523043964,-200.0,0.0001769,2,"2025-12-23T20:50:43.964",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581898,1766523043974,-200.0,0.0001769,2,"2025-12-23T20:50:43.974",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581899,1766523043984,-200.0,0.0001769,2,"2025-12-23T20:50:43.984",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581900,1766523043993,-200.0,0.0001769,2,"2025-12-23T20:50:43.993",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581901,1766523044003,-1107.0,0.00017696,2,"2025-12-23T20:50:44.003",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581902,1766523044013,-666.0,0.00017753,2,"2025-12-23T20:50:44.013",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581903,1766523044022,-151.0,0.000178,2,"2025-12-23T20:50:44.022",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581904,1766523044032,-595.37131296,0.000178,2,"2025-12-23T20:50:44.032",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581905,1766523044041,-1107.0,0.00017812,2,"2025-12-23T20:50:44.041",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581906,1766523044051,-1107.0,0.00017844,2,"2025-12-23T20:50:44.051",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581907,1766523044060,-1107.0,0.00017855,2,"2025-12-23T20:50:44.060",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581908,1766523044070,-159.52,0.0001788,2,"2025-12-23T20:50:44.070",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581909,1766523044084,-157.53213744,0.00017969,2,"2025-12-23T20:50:44.084",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581910,1766523044093,-500.0,0.00017971,2,"2025-12-23T20:50:44.093",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581911,1766523044103,-37231.0949018,0.00017972,2,"2025-12-23T20:50:44.103",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581912,1766523044112,-69061.1690427,0.00017972,2,"2025-12-23T20:50:44.112",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581913,1766523044126,-345.7829875,0.00017972,2,"2025-12-23T20:50:44.126",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581914,1766523044137,-2365.08758627,0.00017972,2,"2025-12-23T20:50:44.137",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581915,1766523044152,-1001.9863755,0.00017972,2,"2025-12-23T20:50:44.152",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581916,1766523044190,-56373.43297052,0.00017972,2,"2025-12-23T20:50:44.190",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581917,1766523044208,-34153.95741891,0.00017972,2,"2025-12-23T20:50:44.208",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581918,1766523044218,-151.0,0.00017972,2,"2025-12-23T20:50:44.218",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581919,1766523044229,-151.0,0.00017972,2,"2025-12-23T20:50:44.229",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581920,1766523044239,-151.0,0.00017972,2,"2025-12-23T20:50:44.239",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581921,1766523044249,-151.0,0.00017972,2,"2025-12-23T20:50:44.249",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581922,1766523044259,-151.0,0.00017972,2,"2025-12-23T20:50:44.259",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581923,1766523044269,-2000.0,0.00018016,2,"2025-12-23T20:50:44.269",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581924,1766523044279,-2000.0,0.00018016,2,"2025-12-23T20:50:44.279",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581925,1766523044288,-233.02301459,0.00018021,2,"2025-12-23T20:50:44.288",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581926,1766523044299,-209.86454372,0.00018021,2,"2025-12-23T20:50:44.299",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581927,1766523044309,-7803.7780373,0.00018047,2,"2025-12-23T20:50:44.309",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581928,1766523044320,-175.89091811,0.00018068,2,"2025-12-23T20:50:44.320",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581929,1766523044329,-500.0,0.00018068,2,"2025-12-23T20:50:44.329",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581930,1766523044339,-500.0,0.00018068,2,"2025-12-23T20:50:44.339",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581931,1766523044350,-500.0,0.00018068,2,"2025-12-23T20:50:44.350",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581932,1766523044360,-229.9088208,0.00018085,2,"2025-12-23T20:50:44.360",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581933,1766523044371,-297.26,0.00018139,2,"2025-12-23T20:50:44.371",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581934,1766523044381,-185.0,0.00018344,2,"2025-12-23T20:50:44.381",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581935,1766523044391,-151.0,0.00018348,2,"2025-12-23T20:50:44.391",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581936,1766523044401,-617.40005154,0.00018348,2,"2025-12-23T20:50:44.401",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581937,1766523044411,-166.66,0.00018478,2,"2025-12-23T20:50:44.411",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581938,1766523044421,-8307.3801679,0.00018495,2,"2025-12-23T20:50:44.421",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581939,1766523044430,-30565.29901996,0.00018495,2,"2025-12-23T20:50:44.430",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581940,1766523044443,-1620.14770193,0.00018495,2,"2025-12-23T20:50:44.443",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581941,1766523044455,-1599.7566905,0.00018495,2,"2025-12-23T20:50:44.455",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581942,1766523044467,-1825.84649464,0.00018495,2,"2025-12-23T20:50:44.467",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581943,1766523044479,-826.42128257,0.00018495,2,"2025-12-23T20:50:44.479",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581944,1766523044490,-2351.0,0.0001853,2,"2025-12-23T20:50:44.490",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581945,1766523044500,-2500.0,0.00018564,2,"2025-12-23T20:50:44.500",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581946,1766523044510,-856.32177659,0.00018564,2,"2025-12-23T20:50:44.510",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581947,1766523044519,-151.0,0.00018621,2,"2025-12-23T20:50:44.519",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581948,1766523044529,-334.5472959,0.00018621,2,"2025-12-23T20:50:44.529",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581949,1766523044539,-325.36068306,0.00018694,2,"2025-12-23T20:50:44.539",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581950,1766523044549,-297.26,0.00018743,2,"2025-12-23T20:50:44.549",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581951,1766523044559,-150.94,0.000188,2,"2025-12-23T20:50:44.559",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581952,1766523044575,-150.94,0.000188,2,"2025-12-23T20:50:44.575",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581953,1766523044585,-150.94,0.000188,2,"2025-12-23T20:50:44.585",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581954,1766523044594,-150.94,0.000188,2,"2025-12-23T20:50:44.594",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581955,1766523044604,-150.94,0.000188,2,"2025-12-23T20:50:44.604",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581956,1766523044614,-150.94,0.000188,2,"2025-12-23T20:50:44.614",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581957,1766523044624,-150.94,0.000188,2,"2025-12-23T20:50:44.624",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581958,1766523044634,-150.94,0.000188,2,"2025-12-23T20:50:44.634",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581959,1766523044644,-150.94,0.000188,2,"2025-12-23T20:50:44.644",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581960,1766523044654,-150.94,0.000188,2,"2025-12-23T20:50:44.654",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581961,1766523044664,-150.94,0.000188,2,"2025-12-23T20:50:44.664",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581962,1766523044675,-150.94,0.000188,2,"2025-12-23T20:50:44.675",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581963,1766523044685,-150.94,0.000188,2,"2025-12-23T20:50:44.685",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581964,1766523044696,-150.94,0.000188,2,"2025-12-23T20:50:44.696",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581965,1766523044706,-150.94,0.000188,2,"2025-12-23T20:50:44.706",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581966,1766523044716,-150.94,0.000188,2,"2025-12-23T20:50:44.716",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581967,1766523044727,-150.94,0.000188,2,"2025-12-23T20:50:44.727",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581968,1766523044737,-150.94,0.000188,2,"2025-12-23T20:50:44.737",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581969,1766523044748,-150.94,0.000188,2,"2025-12-23T20:50:44.748",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581970,1766523044759,-150.94,0.000188,2,"2025-12-23T20:50:44.759",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581971,1766523044779,-150.94,0.000188,2,"2025-12-23T20:50:44.779",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581972,1766523044799,-150.94,0.000188,2,"2025-12-23T20:50:44.799",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581973,1766523044820,-150.94,0.000188,2,"2025-12-23T20:50:44.820",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581974,1766523044839,-150.94,0.000188,2,"2025-12-23T20:50:44.839",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581975,1766523044851,-150.94,0.000188,2,"2025-12-23T20:50:44.851",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581976,1766523044861,-150.94,0.000188,2,"2025-12-23T20:50:44.861",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581977,1766523044871,-150.94,0.000188,2,"2025-12-23T20:50:44.871",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581978,1766523044882,-150.94,0.000188,2,"2025-12-23T20:50:44.882",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581979,1766523044893,-250.0,0.00018853,2,"2025-12-23T20:50:44.893",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581980,1766523044903,-166.66,0.00018867,2,"2025-12-23T20:50:44.903",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581981,1766523044914,-151.0,0.00018896,2,"2025-12-23T20:50:44.914",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581982,1766523044924,-640.24385345,0.00018896,2,"2025-12-23T20:50:44.924",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581983,1766523044935,-150.94,0.0001899,2,"2025-12-23T20:50:44.935",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581984,1766523044945,-150.94,0.0001899,2,"2025-12-23T20:50:44.945",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581985,1766523044955,-268.32268255,0.00019,2,"2025-12-23T20:50:44.955",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581986,1766523044970,-23684.20970957,0.00019,2,"2025-12-23T20:50:44.970",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581987,1766523044996,-276.93361131,0.00019,2,"2025-12-23T20:50:44.996",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581988,1766523045009,-358.46845774,0.00019,2,"2025-12-23T20:50:45.009",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581989,1766523045022,-35708.77727969,0.00019,2,"2025-12-23T20:50:45.022",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581990,1766523045034,-47652.14521396,0.00019,2,"2025-12-23T20:50:45.034",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581991,1766523045044,-300.0,0.00019,2,"2025-12-23T20:50:45.044",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581992,1766523045054,-151.0,0.00019,2,"2025-12-23T20:50:45.054",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581993,1766523045064,-151.0,0.00019,2,"2025-12-23T20:50:45.064",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581994,1766523045078,-151.0,0.00019,2,"2025-12-23T20:50:45.078",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581995,1766523045088,-151.0,0.00019,2,"2025-12-23T20:50:45.088",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581996,1766523045098,-151.0,0.00019,2,"2025-12-23T20:50:45.098",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581997,1766523045108,-151.0,0.00019,2,"2025-12-23T20:50:45.108",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581998,1766523045120,-151.0,0.00019,2,"2025-12-23T20:50:45.120",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399581999,1766523045130,-151.0,0.00019,2,"2025-12-23T20:50:45.130",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582000,1766523045140,-151.0,0.00019,2,"2025-12-23T20:50:45.140",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582001,1766523045151,-151.0,0.00019,2,"2025-12-23T20:50:45.151",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582002,1766523045161,-157.325048,0.00019,2,"2025-12-23T20:50:45.161",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582003,1766523045171,-151.0,0.00019,2,"2025-12-23T20:50:45.171",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582004,1766523045182,-151.0,0.00019,2,"2025-12-23T20:50:45.182",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582005,1766523045192,-151.0,0.00019,2,"2025-12-23T20:50:45.192",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582006,1766523045202,-151.0,0.00019,2,"2025-12-23T20:50:45.202",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582007,1766523045213,-151.0,0.00019,2,"2025-12-23T20:50:45.213",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582008,1766523045223,-179.764153,0.00019,2,"2025-12-23T20:50:45.223",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582009,1766523045233,-179.764153,0.00019,2,"2025-12-23T20:50:45.233",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582010,1766523045243,-179.764153,0.00019,2,"2025-12-23T20:50:45.243",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582011,1766523045253,-179.764153,0.00019,2,"2025-12-23T20:50:45.253",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582012,1766523045263,-151.0,0.00019,2,"2025-12-23T20:50:45.263",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582013,1766523045273,-416.351703,0.00019,2,"2025-12-23T20:50:45.273",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582014,1766523045284,-416.351703,0.00019,2,"2025-12-23T20:50:45.284",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582015,1766523045295,-416.351703,0.00019,2,"2025-12-23T20:50:45.295",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582016,1766523045305,-416.351703,0.00019,2,"2025-12-23T20:50:45.305",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582017,1766523045315,-151.0,0.00019,2,"2025-12-23T20:50:45.315",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582018,1766523045329,-151.0,0.00019,2,"2025-12-23T20:50:45.329",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582019,1766523045339,-151.0,0.00019,2,"2025-12-23T20:50:45.339",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582020,1766523045349,-151.0,0.00019,2,"2025-12-23T20:50:45.349",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582021,1766523045359,-151.0,0.00019,2,"2025-12-23T20:50:45.359",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582022,1766523045371,-233.544954,0.00019,2,"2025-12-23T20:50:45.371",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582023,1766523045380,-164.109919,0.00019,2,"2025-12-23T20:50:45.380",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582024,1766523045390,-164.109919,0.00019,2,"2025-12-23T20:50:45.390",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582025,1766523045400,-500.0,0.00019019,2,"2025-12-23T20:50:45.400",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582026,1766523045410,-4047.0,0.0001902,2,"2025-12-23T20:50:45.410",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582027,1766523045420,-528.5,0.00019037,2,"2025-12-23T20:50:45.420",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582028,1766523045431,-317.19636672,0.00019082,2,"2025-12-23T20:50:45.431",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582029,1766523045442,-1500.0,0.00019112,2,"2025-12-23T20:50:45.442",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582030,1766523045453,-152.0,0.0001912,2,"2025-12-23T20:50:45.453",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582031,1766523045465,-155.29267278,0.0001912,2,"2025-12-23T20:50:45.465",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582032,1766523045475,-152.0,0.0001912,2,"2025-12-23T20:50:45.475",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582033,1766523045486,-286.28633932,0.0001912,2,"2025-12-23T20:50:45.486",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582034,1766523045495,-152.0,0.0001912,2,"2025-12-23T20:50:45.495",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582035,1766523045505,-152.0,0.0001912,2,"2025-12-23T20:50:45.505",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582036,1766523045516,-152.0,0.0001912,2,"2025-12-23T20:50:45.516",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582037,1766523045527,-152.0,0.0001912,2,"2025-12-23T20:50:45.527",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582038,1766523045536,-154.0,0.0001912,2,"2025-12-23T20:50:45.536",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582039,1766523045547,-152.0,0.0001912,2,"2025-12-23T20:50:45.547",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582040,1766523045557,-153.84928669,0.0001912,2,"2025-12-23T20:50:45.557",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582041,1766523045567,-152.0,0.0001912,2,"2025-12-23T20:50:45.567",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582042,1766523045576,-152.0,0.0001912,2,"2025-12-23T20:50:45.576",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582043,1766523045586,-294.63189932,0.0001912,2,"2025-12-23T20:50:45.586",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582044,1766523045595,-809.4633545,0.00019176,2,"2025-12-23T20:50:45.595",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582045,1766523045605,-151.0,0.00019178,2,"2025-12-23T20:50:45.605",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582046,1766523045615,-151.0,0.00019178,2,"2025-12-23T20:50:45.615",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582047,1766523045624,-151.0,0.00019178,2,"2025-12-23T20:50:45.624",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582048,1766523045634,-199.62347,0.00019178,2,"2025-12-23T20:50:45.634",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582049,1766523045645,-199.62347,0.00019178,2,"2025-12-23T20:50:45.645",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582050,1766523045655,-199.62347,0.00019178,2,"2025-12-23T20:50:45.655",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582051,1766523045666,-199.62347,0.00019178,2,"2025-12-23T20:50:45.666",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582052,1766523045676,-199.62347,0.00019178,2,"2025-12-23T20:50:45.676",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582053,1766523045689,-199.62347,0.00019178,2,"2025-12-23T20:50:45.689",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582054,1766523045699,-199.62347,0.00019178,2,"2025-12-23T20:50:45.699",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582055,1766523045709,-199.62347,0.00019178,2,"2025-12-23T20:50:45.709",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582056,1766523045719,-151.0,0.00019178,2,"2025-12-23T20:50:45.719",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582057,1766523045730,-151.0,0.00019178,2,"2025-12-23T20:50:45.730",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582058,1766523045740,-151.0,0.00019178,2,"2025-12-23T20:50:45.740",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582059,1766523045750,-151.0,0.00019178,2,"2025-12-23T20:50:45.750",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582060,1766523045760,-151.0,0.00019178,2,"2025-12-23T20:50:45.760",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582061,1766523045770,-151.0,0.00019178,2,"2025-12-23T20:50:45.770",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582062,1766523045780,-151.0,0.00019178,2,"2025-12-23T20:50:45.780",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582063,1766523045791,-284.623552,0.00019178,2,"2025-12-23T20:50:45.791",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582064,1766523045801,-150.0,0.00019178,2,"2025-12-23T20:50:45.801",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582065,1766523045812,-21606.51037039,0.00019204,2,"2025-12-23T20:50:45.812",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582066,1766523045822,-166.66,0.00019256,2,"2025-12-23T20:50:45.822",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582067,1766523045832,-150.94,0.00019334,2,"2025-12-23T20:50:45.832",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582069,1766523045842,-150.94,0.00019334,2,"2025-12-23T20:50:45.842",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582071,1766523045852,-150.94,0.00019334,2,"2025-12-23T20:50:45.852",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582072,1766523045862,-333.48062856,0.00019338,2,"2025-12-23T20:50:45.862",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582073,1766523045872,-916.5126189,0.00019345,2,"2025-12-23T20:50:45.872",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582074,1766523045882,-59724.8979375,0.00019345,2,"2025-12-23T20:50:45.882",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582075,1766523045895,-500.0,0.00019345,2,"2025-12-23T20:50:45.895",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582076,1766523045907,-301.1,0.00019345,2,"2025-12-23T20:50:45.907",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582082,1766523046316,-164.109919,0.00017,2,"2025-12-23T20:50:46.316",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582083,1766523046327,-164.109919,0.00017,2,"2025-12-23T20:50:46.327",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582084,1766523046338,-164.109919,0.00019,2,"2025-12-23T20:50:46.338",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582085,1766523046348,-164.109919,0.00019,2,"2025-12-23T20:50:46.348",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582086,1766523046358,-3646.45381297,0.00019345,2,"2025-12-23T20:50:46.358",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582087,1766523046374,-7519.36443245,0.00019345,2,"2025-12-23T20:50:46.374",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582088,1766523046386,-720.04415585,0.00019345,2,"2025-12-23T20:50:46.386",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582089,1766523046414,-2486.13672743,0.00019345,2,"2025-12-23T20:50:46.414",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582090,1766523046428,-8911.79410613,0.00019345,2,"2025-12-23T20:50:46.428",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582091,1766523046446,-3275.848593,0.00019345,2,"2025-12-23T20:50:46.446",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582092,1766523046459,-616.0,0.00019345,2,"2025-12-23T20:50:46.459",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582093,1766523046472,-4500.86469904,0.00019345,2,"2025-12-23T20:50:46.472",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582094,1766523046496,-373.96952708,0.00019345,2,"2025-12-23T20:50:46.496",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582095,1766523046513,-51678.40557128,0.00019345,2,"2025-12-23T20:50:46.513",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582097,1766523195770,-244.02051233,0.00015226,2,"2025-12-23T20:53:15.770",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582098,1766523195809,-9511.96897534,0.00015322,2,"2025-12-23T20:53:15.809",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582099,1766523195944,-488.03102466,0.00015322,2,"2025-12-23T20:53:15.944",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582100,1766523195976,-300.0,0.00015323,2,"2025-12-23T20:53:15.976",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582101,1766523196011,-500.0,0.00015324,2,"2025-12-23T20:53:16.011",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582102,1766523196045,-500.0,0.00015324,2,"2025-12-23T20:53:16.045",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582103,1766523196078,-242.2738837,0.00015324,2,"2025-12-23T20:53:16.078",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582104,1766523196111,-500.0,0.00015324,2,"2025-12-23T20:53:16.111",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582105,1766523196148,-500.0,0.00015324,2,"2025-12-23T20:53:16.148",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582106,1766523196180,-500.0,0.00015324,2,"2025-12-23T20:53:16.180",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582107,1766523196214,-500.0,0.00015324,2,"2025-12-23T20:53:16.214",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582108,1766523196247,-500.0,0.00015324,2,"2025-12-23T20:53:16.247",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582109,1766523196282,-439.40018328,0.00015324,2,"2025-12-23T20:53:16.282",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582110,1766523196389,-60.59981672,0.00015324,2,"2025-12-23T20:53:16.389",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582111,1766523196423,-500.0,0.00015324,2,"2025-12-23T20:53:16.423",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582112,1766523196457,-500.0,0.00015324,2,"2025-12-23T20:53:16.457",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582113,1766523196491,-500.0,0.00015324,2,"2025-12-23T20:53:16.491",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582114,1766523196523,-500.0,0.00015324,2,"2025-12-23T20:53:16.523",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582115,1766523196556,-500.0,0.00015324,2,"2025-12-23T20:53:16.556",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582116,1766523198849,-464.63120723,0.00015325,2,"2025-12-23T20:53:18.849",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582117,1766523201233,-277.12114495,0.00015325,2,"2025-12-23T20:53:21.233",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582118,1766523202861,-201.51614383,0.00015325,2,"2025-12-23T20:53:22.861",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582119,1766523204257,-208.48179988,0.00015325,2,"2025-12-23T20:53:24.257",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582120,1766523206293,-289.45372834,0.00015325,2,"2025-12-23T20:53:26.293",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582121,1766523208815,-469.29937762,0.00015325,2,"2025-12-23T20:53:28.815",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582122,1766523212885,-185.34531192,0.00015325,2,"2025-12-23T20:53:32.885",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582282,1766523668154,-300.0,0.00015224,2,"2025-12-23T21:01:08.154",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582283,1766523668189,-1200.0,0.00015224,2,"2025-12-23T21:01:08.189",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582284,1766523668231,-300.0,0.00015224,2,"2025-12-23T21:01:08.231",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582285,1766523668315,-6400.01,0.00015225,2,"2025-12-23T21:01:08.315",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582286,1766523668376,-1455.50055103,0.00015225,2,"2025-12-23T21:01:08.376",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582287,1766523668416,-7089.00889794,0.00015225,2,"2025-12-23T21:01:08.416",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582288,1766523668505,-1964.46163864,0.00015225,2,"2025-12-23T21:01:08.505",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582289,1766523668532,-6071.08672272,0.00015225,2,"2025-12-23T21:01:08.532",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582290,1766523668647,-277.0,0.00015225,2,"2025-12-23T21:01:08.647",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582291,1766523668680,-156.81560362,0.00015225,2,"2025-12-23T21:01:08.680",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582292,1766523668713,-151.0,0.00015322,2,"2025-12-23T21:01:08.713",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582293,1766523668752,-151.0,0.00015322,2,"2025-12-23T21:01:08.752",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582294,1766523668785,-250.0,0.00015323,2,"2025-12-23T21:01:08.785",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582295,1766523668817,-500.0,0.00015324,2,"2025-12-23T21:01:08.817",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582296,1766523670904,-243.32495825,0.00015325,2,"2025-12-23T21:01:10.904",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582297,1766523672503,-176.67626731,0.00015325,2,"2025-12-23T21:01:12.503",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582298,1766523678595,-165.58825374,0.00015325,2,"2025-12-23T21:01:18.595",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582299,1766523681672,-268.79239397,0.00015325,2,"2025-12-23T21:01:21.672",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582300,1766523684284,-290.05489706,0.00015325,2,"2025-12-23T21:01:24.284",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582301,1766523686822,-219.41857349,0.00015325,2,"2025-12-23T21:01:26.822",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582302,1766523688917,-300.59799323,0.00015325,2,"2025-12-23T21:01:28.917",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582303,1766523691947,-165.64607745,0.00015325,2,"2025-12-23T21:01:31.947",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582304,1766523693557,-314.75703618,0.00015325,2,"2025-12-23T21:01:33.557",0.00042705,86.98,0.981831276596156,5010776665.293206]
[399582322,1766523930399,828.82,8.301e-05,2,"2025-12-23T21:05:30.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582323,1766523930597,828.82,8.738e-05,2,"2025-12-23T21:05:30.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582324,1766523930826,828.82,9.175e-05,2,"2025-12-23T21:05:30.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582325,1766523931039,828.82,9.612e-05,2,"2025-12-23T21:05:31.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582326,1766523940481,-244.8310071,0.00010049,2,"2025-12-23T21:05:40.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582327,1766523943622,-353.7132364,0.00010049,2,"2025-12-23T21:05:43.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582328,1766523945820,-193.0,0.00010049,2,"2025-12-23T21:05:45.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582329,1766523949023,-37.2757565,0.00010049,2,"2025-12-23T21:05:49.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582330,1766523949049,-296.98881747,0.00010485,2,"2025-12-23T21:05:49.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582331,1766523951136,-153.01309059,0.00010485,2,"2025-12-23T21:05:51.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582332,1766523953682,-240.93808068,0.00010485,2,"2025-12-23T21:05:53.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582333,1766523956798,-137.88001126,0.00010485,2,"2025-12-23T21:05:56.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582334,1766523956823,-75.53975356,0.00010922,2,"2025-12-23T21:05:56.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582335,1766523958581,-216.44349671,0.00010922,2,"2025-12-23T21:05:58.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582336,1766523960429,-230.18345015,0.00010922,2,"2025-12-23T21:06:00.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582337,1766523962500,-225.1284924,0.00010922,2,"2025-12-23T21:06:02.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582338,1766523964597,-81.52480718,0.00010922,2,"2025-12-23T21:06:04.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582339,1766523964621,-244.35567872,0.00011359,2,"2025-12-23T21:06:04.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582340,1766523968169,-244.21326873,0.00011359,2,"2025-12-23T21:06:08.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582341,1766523969621,-202.7007821,0.00011359,2,"2025-12-23T21:06:09.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582342,1766523973005,-137.55027045,0.00011359,2,"2025-12-23T21:06:13.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582343,1766523973030,-179.86859658,0.00011796,2,"2025-12-23T21:06:13.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582344,1766523976047,-224.02792052,0.00011796,2,"2025-12-23T21:06:16.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582345,1766523977486,-329.99011681,0.00011796,2,"2025-12-23T21:06:17.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582346,1766523989457,-94.93336609,0.00011796,2,"2025-12-23T21:06:29.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582347,1766523989492,-250.81879259,0.00012233,2,"2025-12-23T21:06:29.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582348,1766523992044,-239.19545716,0.00012233,2,"2025-12-23T21:06:32.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582349,1766523993961,-162.8662351,0.00012233,2,"2025-12-23T21:06:33.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582350,1766523995051,-175.93951515,0.00012233,2,"2025-12-23T21:06:35.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582351,1766523995077,-86.26719908,0.0001267,2,"2025-12-23T21:06:35.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582352,1766523997965,-322.01979429,0.0001267,2,"2025-12-23T21:06:37.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582353,1766524001145,-189.68687234,0.0001267,2,"2025-12-23T21:06:41.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582354,1766524002709,-219.62625532,0.0001267,2,"2025-12-23T21:06:42.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582355,1766524005392,-11.21987897,0.0001267,2,"2025-12-23T21:06:45.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582356,1766524005415,-352.80197815,0.00013107,2,"2025-12-23T21:06:45.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582357,1766524007351,-260.54592623,0.00013107,2,"2025-12-23T21:06:47.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582366,1766524167146,-215.47209562,0.00013107,2,"2025-12-23T21:09:27.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582367,1766524167180,-828.82,0.00013544,2,"2025-12-23T21:09:27.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582368,1766524167207,-828.82,0.00013981,2,"2025-12-23T21:09:27.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582370,1766524202463,86.88790438,0.00013019,2,"2025-12-23T21:10:02.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582395,1766524232672,-93.72778362,0.00013019,2,"2025-12-23T21:10:32.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582396,1766524232682,-369.11187141,0.00013718,2,"2025-12-23T21:10:32.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582397,1766524232692,-27.57134497,0.00014321,2,"2025-12-23T21:10:32.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582398,1766524232704,-222.42865503,0.00014321,2,"2025-12-23T21:10:32.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582399,1766524232713,-828.82,0.00014418,2,"2025-12-23T21:10:32.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582400,1766524232723,-269.0,0.00014418,2,"2025-12-23T21:10:32.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582401,1766524232733,-828.82,0.00014855,2,"2025-12-23T21:10:32.733",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582402,1766524232742,-413.651,0.00015018,2,"2025-12-23T21:10:32.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582403,1766524232751,-156.81560361,0.00015124,2,"2025-12-23T21:10:32.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582404,1766524232760,-300.0,0.00015223,2,"2025-12-23T21:10:32.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582405,1766524232770,-1200.0,0.00015223,2,"2025-12-23T21:10:32.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582406,1766524232780,-47634.96622582,0.00015224,2,"2025-12-23T21:10:32.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582407,1766524232795,-271.8985,0.00015224,2,"2025-12-23T21:10:32.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582408,1766524232814,-2448.38172906,0.00015224,2,"2025-12-23T21:10:32.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582409,1766524238219,-1346.99999996,0.00015224,2,"2025-12-23T21:10:38.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582410,1766524238231,-1270.43853298,0.00015224,2,"2025-12-23T21:10:38.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582411,1766524238275,-4080.51495798,0.00015224,2,"2025-12-23T21:10:38.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582412,1766524238287,-942946.8000542,0.00015224,2,"2025-12-23T21:10:38.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582413,1766524238298,-892.0,0.00015224,2,"2025-12-23T21:10:38.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582414,1766524238307,-238.20044898,0.00015225,2,"2025-12-23T21:10:38.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582415,1766524238318,-13612.10153337,0.00015225,2,"2025-12-23T21:10:38.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582416,1766524238328,-828.82,0.00015291,2,"2025-12-23T21:10:38.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582417,1766524238339,-181.76,0.00015324,2,"2025-12-23T21:10:38.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582418,1766524238348,-557.16973837,0.00015325,2,"2025-12-23T21:10:38.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582419,1766524238358,-600.0,0.00015325,2,"2025-12-23T21:10:38.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582420,1766524238372,-31004.4762,0.00015326,2,"2025-12-23T21:10:38.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582421,1766524238382,-500.0,0.00015425,2,"2025-12-23T21:10:38.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582422,1766524238392,-500.0,0.00015425,2,"2025-12-23T21:10:38.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582423,1766524238408,-500.0,0.00015425,2,"2025-12-23T21:10:38.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582424,1766524238418,-500.0,0.00015425,2,"2025-12-23T21:10:38.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582425,1766524238429,-181.76,0.00015598,2,"2025-12-23T21:10:38.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582426,1766524238442,-828.82,0.00015728,2,"2025-12-23T21:10:38.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582428,1766524238452,-151.0,0.00015751,2,"2025-12-23T21:10:38.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582429,1766524238462,-151.0,0.00015819,2,"2025-12-23T21:10:38.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582431,1766524238473,-151.0,0.00015824,2,"2025-12-23T21:10:38.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582433,1766524238483,-166.66,0.00015833,2,"2025-12-23T21:10:38.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582435,1766524238494,-181.79,0.00015872,2,"2025-12-23T21:10:38.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582437,1766524238505,-600.0,0.00015873,2,"2025-12-23T21:10:38.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582439,1766524238515,-335.49,0.00015934,2,"2025-12-23T21:10:38.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582441,1766524238526,-151.0,0.0001597,2,"2025-12-23T21:10:38.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582444,1766524238536,-828.82,0.00016165,2,"2025-12-23T21:10:38.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582445,1766524238546,-166.66,0.00016166,2,"2025-12-23T21:10:38.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582446,1766524238556,-510.0,0.00016349,2,"2025-12-23T21:10:38.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582448,1766524238566,-500.0,0.00016373,2,"2025-12-23T21:10:38.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582449,1766524238576,-500.0,0.00016373,2,"2025-12-23T21:10:38.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582450,1766524238586,-600.0,0.00016421,2,"2025-12-23T21:10:38.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582451,1766524238595,-500.0,0.00016438,2,"2025-12-23T21:10:38.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582452,1766524238605,-500.0,0.00016438,2,"2025-12-23T21:10:38.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582453,1766524238616,-500.0,0.00016438,2,"2025-12-23T21:10:38.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582454,1766524238626,-500.0,0.00016438,2,"2025-12-23T21:10:38.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582455,1766524238637,-800.0,0.00016438,2,"2025-12-23T21:10:38.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582456,1766524238647,-166.66,0.00016499,2,"2025-12-23T21:10:38.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582457,1766524238657,-828.82,0.00016602,2,"2025-12-23T21:10:38.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582458,1766524238667,-1396.65,0.00016735,2,"2025-12-23T21:10:38.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582459,1766524238677,-1680.0,0.00016741,2,"2025-12-23T21:10:38.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582460,1766524238688,-1000.0,0.00016744,2,"2025-12-23T21:10:38.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582461,1766524238698,-166.66,0.00016833,2,"2025-12-23T21:10:38.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582462,1766524238708,-1000.0,0.00016921,2,"2025-12-23T21:10:38.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582463,1766524238718,-1000.0,0.00016921,2,"2025-12-23T21:10:38.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582464,1766524238728,-707.0,0.00016966,2,"2025-12-23T21:10:38.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582465,1766524238738,-600.0,0.00016969,2,"2025-12-23T21:10:38.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582466,1766524238749,-500.0,0.00016973,2,"2025-12-23T21:10:38.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582467,1766524238759,-311.84683956,0.00016973,2,"2025-12-23T21:10:38.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582468,1766524238773,-500.0,0.00016973,2,"2025-12-23T21:10:38.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582469,1766524238784,-500.0,0.00016973,2,"2025-12-23T21:10:38.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582470,1766524238794,-500.0,0.00016973,2,"2025-12-23T21:10:38.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582471,1766524238804,-500.0,0.00016973,2,"2025-12-23T21:10:38.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582472,1766524238813,-500.0,0.00016973,2,"2025-12-23T21:10:38.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582473,1766524238823,-500.0,0.00016973,2,"2025-12-23T21:10:38.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582474,1766524238834,-500.0,0.00016973,2,"2025-12-23T21:10:38.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582475,1766524238844,-452.51812449,0.00016973,2,"2025-12-23T21:10:38.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582476,1766524238855,-500.0,0.00016973,2,"2025-12-23T21:10:38.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582477,1766524238865,-500.0,0.00016973,2,"2025-12-23T21:10:38.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582478,1766524238876,-500.0,0.00016973,2,"2025-12-23T21:10:38.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582479,1766524238886,-500.0,0.00016973,2,"2025-12-23T21:10:38.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582480,1766524238897,-284.26223188,0.00016973,2,"2025-12-23T21:10:38.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582481,1766524238908,-500.0,0.00016973,2,"2025-12-23T21:10:38.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582482,1766524238918,-500.0,0.00016973,2,"2025-12-23T21:10:38.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582483,1766524238928,-500.0,0.00016973,2,"2025-12-23T21:10:38.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582484,1766524238939,-500.0,0.00016973,2,"2025-12-23T21:10:38.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582485,1766524238949,-160.24000701,0.00016973,2,"2025-12-23T21:10:38.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582486,1766524238959,-500.0,0.00016973,2,"2025-12-23T21:10:38.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582487,1766524238970,-274.50215174,0.00016973,2,"2025-12-23T21:10:38.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582488,1766524238980,-500.0,0.00016973,2,"2025-12-23T21:10:38.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582489,1766524238990,-154.81071554,0.00016973,2,"2025-12-23T21:10:38.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582490,1766524239001,-500.0,0.00016973,2,"2025-12-23T21:10:39.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582491,1766524239011,-500.0,0.00016973,2,"2025-12-23T21:10:39.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582492,1766524239021,-500.0,0.00016973,2,"2025-12-23T21:10:39.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582493,1766524239031,-501.99535785,0.00016973,2,"2025-12-23T21:10:39.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582494,1766524239042,-500.0,0.00016973,2,"2025-12-23T21:10:39.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582495,1766524239052,-500.0,0.00016973,2,"2025-12-23T21:10:39.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582496,1766524239062,-500.0,0.00016973,2,"2025-12-23T21:10:39.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582497,1766524239072,-162.32244803,0.00016973,2,"2025-12-23T21:10:39.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582498,1766524239083,-500.0,0.00016973,2,"2025-12-23T21:10:39.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582499,1766524239094,-500.0,0.00016973,2,"2025-12-23T21:10:39.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582500,1766524239104,-500.0,0.00016973,2,"2025-12-23T21:10:39.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582501,1766524239114,-500.0,0.00016973,2,"2025-12-23T21:10:39.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582502,1766524239128,-510.66155099,0.00016973,2,"2025-12-23T21:10:39.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582503,1766524239138,-500.77244015,0.00016973,2,"2025-12-23T21:10:39.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582504,1766524239148,-500.0,0.00016973,2,"2025-12-23T21:10:39.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582505,1766524239158,-500.0,0.00016973,2,"2025-12-23T21:10:39.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582506,1766524239169,-160.24081574,0.00016973,2,"2025-12-23T21:10:39.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582507,1766524239180,-177.58211641,0.00016973,2,"2025-12-23T21:10:39.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582508,1766524239190,-707.0,0.00016985,2,"2025-12-23T21:10:39.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582509,1766524239200,-500.0,0.00016999,2,"2025-12-23T21:10:39.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582510,1766524239210,-500.0,0.00016999,2,"2025-12-23T21:10:39.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582511,1766524239220,-500.0,0.00016999,2,"2025-12-23T21:10:39.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582512,1766524239230,-500.0,0.00016999,2,"2025-12-23T21:10:39.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582513,1766524239240,-500.0,0.00016999,2,"2025-12-23T21:10:39.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582514,1766524239250,-516.24,0.00016999,2,"2025-12-23T21:10:39.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582515,1766524239260,-2000.0,0.00017,2,"2025-12-23T21:10:39.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582516,1766524239270,-168.0,0.00017036,2,"2025-12-23T21:10:39.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582517,1766524239280,-168.0,0.00017096,2,"2025-12-23T21:10:39.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582518,1766524239291,-166.66,0.00017166,2,"2025-12-23T21:10:39.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582519,1766524239303,-193.0,0.00017252,2,"2025-12-23T21:10:39.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582520,1766524239313,-1545.45626587,0.00017252,2,"2025-12-23T21:10:39.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582521,1766524239327,-732.7,0.00017277,2,"2025-12-23T21:10:39.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582522,1766524239337,-707.0,0.00017285,2,"2025-12-23T21:10:39.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582523,1766524239348,-250.0,0.00017319,2,"2025-12-23T21:10:39.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582524,1766524239359,-168.0,0.00017346,2,"2025-12-23T21:10:39.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582525,1766524239377,-168.0,0.0001737,2,"2025-12-23T21:10:39.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582526,1766524239387,-707.0,0.00017377,2,"2025-12-23T21:10:39.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582527,1766524239397,-204.5016075,0.00017388,2,"2025-12-23T21:10:39.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582528,1766524239409,-707.0,0.00017425,2,"2025-12-23T21:10:39.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582529,1766524239418,-168.0,0.00017455,2,"2025-12-23T21:10:39.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582530,1766524239428,-166.66,0.00017499,2,"2025-12-23T21:10:39.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582531,1766524239439,-600.0,0.00017517,2,"2025-12-23T21:10:39.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582532,1766524239449,-1000.0,0.00017521,2,"2025-12-23T21:10:39.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582533,1766524239459,-423.0,0.00017552,2,"2025-12-23T21:10:39.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582534,1766524239469,-168.0,0.00017587,2,"2025-12-23T21:10:39.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582535,1766524239482,-574.12855637,0.00017652,2,"2025-12-23T21:10:39.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582536,1766524239492,-151.0,0.00017652,2,"2025-12-23T21:10:39.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582537,1766524239502,-500.0,0.00017652,2,"2025-12-23T21:10:39.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582538,1766524239511,-500.0,0.00017652,2,"2025-12-23T21:10:39.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582539,1766524239521,-500.0,0.00017652,2,"2025-12-23T21:10:39.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582540,1766524239531,-500.0,0.00017652,2,"2025-12-23T21:10:39.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582541,1766524239541,-500.0,0.00017652,2,"2025-12-23T21:10:39.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582542,1766524239551,-322.6107,0.00017652,2,"2025-12-23T21:10:39.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582543,1766524239561,-166.66,0.00017686,2,"2025-12-23T21:10:39.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582544,1766524239571,-707.0,0.00017717,2,"2025-12-23T21:10:39.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582545,1766524239580,-23567.9346056,0.00017749,2,"2025-12-23T21:10:39.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582546,1766524239590,-707.0,0.00017834,2,"2025-12-23T21:10:39.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582547,1766524239600,-707.0,0.00017851,2,"2025-12-23T21:10:39.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582548,1766524239611,-13612.10153334,0.00017856,2,"2025-12-23T21:10:39.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582549,1766524239621,-707.0,0.00017985,2,"2025-12-23T21:10:39.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582550,1766524239632,-168.0,0.00018053,2,"2025-12-23T21:10:39.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582551,1766524239642,-600.0,0.00018065,2,"2025-12-23T21:10:39.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582552,1766524239653,-1230.30143541,0.00018068,2,"2025-12-23T21:10:39.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582553,1766524239663,-1000.0,0.00018082,2,"2025-12-23T21:10:39.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582554,1766524239674,-707.0,0.00018086,2,"2025-12-23T21:10:39.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582555,1766524239683,-707.0,0.00018176,2,"2025-12-23T21:10:39.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582556,1766524239694,-168.0,0.000182,2,"2025-12-23T21:10:39.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582557,1766524239704,-283.2297612,0.000182,2,"2025-12-23T21:10:39.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582558,1766524239728,-166.66,0.0001827,2,"2025-12-23T21:10:39.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582559,1766524239740,-2092.0,0.00018411,2,"2025-12-23T21:10:39.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582560,1766524239750,-707.0,0.00018497,2,"2025-12-23T21:10:39.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582561,1766524239760,-168.0,0.00018608,2,"2025-12-23T21:10:39.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582562,1766524239771,-500.0,0.00018613,2,"2025-12-23T21:10:39.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582563,1766524239780,-168.0,0.00018637,2,"2025-12-23T21:10:39.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582564,1766524239790,-168.0,0.00018717,2,"2025-12-23T21:10:39.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582565,1766524239801,-1000.0,0.0001876,2,"2025-12-23T21:10:39.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582566,1766524239811,-168.0,0.00018773,2,"2025-12-23T21:10:39.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582567,1766524239821,-168.0,0.00018806,2,"2025-12-23T21:10:39.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582568,1766524239831,-1000.0,0.00018837,2,"2025-12-23T21:10:39.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582569,1766524239841,-166.66,0.00018853,2,"2025-12-23T21:10:39.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582570,1766524239852,-403.81516004,0.00018899,2,"2025-12-23T21:10:39.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582571,1766524239862,-3254.5159616,0.00018909,2,"2025-12-23T21:10:39.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582572,1766524239873,-7855.9782019,0.00018909,2,"2025-12-23T21:10:39.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582573,1766524239883,-720.0441559,0.00018909,2,"2025-12-23T21:10:39.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582574,1766524239894,-150.94,0.0001898,2,"2025-12-23T21:10:39.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582575,1766524239904,-500.0,0.00018999,2,"2025-12-23T21:10:39.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582576,1766524239915,-71385.60526,0.00019,2,"2025-12-23T21:10:39.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582577,1766524239925,-1100.34845473,0.00019,2,"2025-12-23T21:10:39.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582578,1766524239936,-198.94914877,0.00019007,2,"2025-12-23T21:10:39.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582579,1766524239947,-151.0,0.00019021,2,"2025-12-23T21:10:39.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582580,1766524239957,-382.8582816,0.00019021,2,"2025-12-23T21:10:39.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582581,1766524239968,-276.82,0.00019034,2,"2025-12-23T21:10:39.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582582,1766524239979,-484.5,0.0001909,2,"2025-12-23T21:10:39.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582583,1766524239989,-27289.36240859,0.0001916,2,"2025-12-23T21:10:39.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582584,1766524240000,-238.20044897,0.00019171,2,"2025-12-23T21:10:40.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582585,1766524240010,-150.0,0.00019178,2,"2025-12-23T21:10:40.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582586,1766524240021,-150.94,0.00019307,2,"2025-12-23T21:10:40.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582587,1766524240031,-150.94,0.00019307,2,"2025-12-23T21:10:40.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582588,1766524240041,-150.94,0.00019307,2,"2025-12-23T21:10:40.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582589,1766524240051,-150.94,0.00019307,2,"2025-12-23T21:10:40.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582590,1766524240062,-151.0,0.00019314,2,"2025-12-23T21:10:40.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582591,1766524240078,-300.0,0.00019316,2,"2025-12-23T21:10:40.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582592,1766524240088,-666.0,0.00019316,2,"2025-12-23T21:10:40.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582593,1766524240099,-500.0,0.00019316,2,"2025-12-23T21:10:40.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582594,1766524240111,-500.0,0.00019316,2,"2025-12-23T21:10:40.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582595,1766524240121,-490195.0968056,0.00019317,2,"2025-12-23T21:10:40.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582596,1766524240132,-500.0,0.00019319,2,"2025-12-23T21:10:40.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582597,1766524240143,-327.59345586,0.00019319,2,"2025-12-23T21:10:40.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582598,1766524240154,-355.12912067,0.00019319,2,"2025-12-23T21:10:40.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582599,1766524240164,-451.67586596,0.00019319,2,"2025-12-23T21:10:40.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582600,1766524240175,-500.0,0.00019319,2,"2025-12-23T21:10:40.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582601,1766524240186,-300.0,0.00019344,2,"2025-12-23T21:10:40.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582602,1766524240196,-666.0,0.00019344,2,"2025-12-23T21:10:40.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582603,1766524240207,-200.0,0.00019345,2,"2025-12-23T21:10:40.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582604,1766524240217,-151.0,0.00019345,2,"2025-12-23T21:10:40.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582605,1766524240228,-154.12165293,0.00019345,2,"2025-12-23T21:10:40.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582606,1766524240238,-297.26,0.00019348,2,"2025-12-23T21:10:40.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582607,1766524240249,-150.94,0.0001939,2,"2025-12-23T21:10:40.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582608,1766524240260,-299.0,0.000194,2,"2025-12-23T21:10:40.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582609,1766524240270,-980.0,0.000194,2,"2025-12-23T21:10:40.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582610,1766524240282,-732.7,0.00019437,2,"2025-12-23T21:10:40.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582611,1766524240292,-166.66,0.00019437,2,"2025-12-23T21:10:40.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582612,1766524240303,-1000.0,0.00019438,2,"2025-12-23T21:10:40.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582613,1766524240314,-200.0,0.00019538,2,"2025-12-23T21:10:40.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582614,1766524240324,-250.0,0.00019726,2,"2025-12-23T21:10:40.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582615,1766524240335,-666.0,0.00019867,2,"2025-12-23T21:10:40.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582616,1766524240346,-300.0,0.00019867,2,"2025-12-23T21:10:40.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582617,1766524240356,-666.0,0.00019867,2,"2025-12-23T21:10:40.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582618,1766524240370,-297.26,0.00019953,2,"2025-12-23T21:10:40.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582619,1766524240380,-2215.96882237,0.0001998,3,"2025-12-23T21:10:40.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582620,1766524240391,-160.43471364,0.0002,2,"2025-12-23T21:10:40.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582621,1766524240402,-150.0,0.0002,20,"2025-12-23T21:10:40.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582622,1766524240413,-166.66,0.00020021,2,"2025-12-23T21:10:40.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582623,1766524240423,-174.29,0.00020112,2,"2025-12-23T21:10:40.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582624,1766524240440,-1000.0,0.00020116,2,"2025-12-23T21:10:40.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582631,1766524240451,-470.73,0.00020187,2,"2025-12-23T21:10:40.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582636,1766524240987,-335.49,0.00020204,2,"2025-12-23T21:10:40.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582638,1766524241003,-350.0,0.00020274,2,"2025-12-23T21:10:41.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582639,1766524241014,-151.0,0.0002039,2,"2025-12-23T21:10:41.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582640,1766524241024,-276.82,0.00020404,2,"2025-12-23T21:10:41.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582641,1766524241035,-1000.0,0.00020411,2,"2025-12-23T21:10:41.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582642,1766524241045,-159.52,0.00020434,2,"2025-12-23T21:10:41.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582643,1766524241055,-300.0,0.00020485,2,"2025-12-23T21:10:41.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582644,1766524241065,-13612.10153334,0.00020486,2,"2025-12-23T21:10:41.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582645,1766524241075,-192.02,0.00020548,2,"2025-12-23T21:10:41.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582646,1766524241084,-297.26,0.00020557,2,"2025-12-23T21:10:41.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582647,1766524241095,-166.66,0.00020605,2,"2025-12-23T21:10:41.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582648,1766524241105,-2000.0,0.000207,2,"2025-12-23T21:10:41.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582649,1766524241115,-151.87941199,0.00020721,2,"2025-12-23T21:10:41.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582650,1766524241125,-1000.0,0.00020795,2,"2025-12-23T21:10:41.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582651,1766524241135,-186.36966565,0.00020818,2,"2025-12-23T21:10:41.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582652,1766524241146,-324.05,0.00020818,2,"2025-12-23T21:10:41.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582653,1766524241155,-412.10943873,0.00020822,2,"2025-12-23T21:10:41.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582654,1766524241165,-164.01,0.00020822,2,"2025-12-23T21:10:41.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582655,1766524241175,-484.5,0.000209,2,"2025-12-23T21:10:41.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582656,1766524241189,-1000.0,0.0002093,2,"2025-12-23T21:10:41.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582657,1766524241199,-200.0,0.00020937,2,"2025-12-23T21:10:41.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582658,1766524241209,-164.01,0.00020937,2,"2025-12-23T21:10:41.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582659,1766524241219,-324.05,0.00020944,2,"2025-12-23T21:10:41.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582660,1766524241229,-5258.7170229,0.00020966,2,"2025-12-23T21:10:41.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582661,1766524241239,-350.0,0.00021,2,"2025-12-23T21:10:41.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582662,1766524241249,-324.05,0.00021076,2,"2025-12-23T21:10:41.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582663,1766524241259,-164.02,0.00021144,2,"2025-12-23T21:10:41.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582664,1766524241268,-297.26,0.00021162,2,"2025-12-23T21:10:41.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582665,1766524241278,-200.0,0.00021182,2,"2025-12-23T21:10:41.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582666,1766524241288,-726.1806677,0.00021333,2,"2025-12-23T21:10:41.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582667,1766524241299,-300.0,0.00021499,2,"2025-12-23T21:10:41.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582668,1766524241308,-300.0,0.00021499,2,"2025-12-23T21:10:41.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582670,1766524241318,-24707.90327421,0.000215,2,"2025-12-23T21:10:41.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582671,1766524241328,-732.7,0.00021596,2,"2025-12-23T21:10:41.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582673,1766524241337,-335.49,0.00021648,2,"2025-12-23T21:10:41.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582675,1766524241347,-150.0,0.00021664,2,"2025-12-23T21:10:41.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582677,1766524241357,-1173.3783714,0.00021683,2,"2025-12-23T21:10:41.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582679,1766524241370,-150.0,0.00021699,2,"2025-12-23T21:10:41.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582681,1766524241383,-204.03692801,0.00021699,2,"2025-12-23T21:10:41.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582683,1766524241392,-150.0,0.00021699,2,"2025-12-23T21:10:41.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582685,1766524241403,-150.0,0.00021699,2,"2025-12-23T21:10:41.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582687,1766524241413,-150.0,0.00021726,2,"2025-12-23T21:10:41.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582689,1766524241424,-150.0,0.00021726,2,"2025-12-23T21:10:41.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582691,1766524241434,-200.0,0.00021754,2,"2025-12-23T21:10:41.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582693,1766524241445,-157.8410325,0.00021759,2,"2025-12-23T21:10:41.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582695,1766524241455,-297.26,0.00021767,2,"2025-12-23T21:10:41.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582697,1766524241465,-162.0328086,0.00021874,2,"2025-12-23T21:10:41.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582699,1766524241475,-5000.0,0.00021918,2,"2025-12-23T21:10:41.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582701,1766524241484,-150.0,0.00021918,2,"2025-12-23T21:10:41.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582703,1766524241494,-187.76,0.00022,14,"2025-12-23T21:10:41.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582705,1766524241505,-4130.28544346,0.00022,2,"2025-12-23T21:10:41.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582707,1766524241515,-163.53,0.00022,2,"2025-12-23T21:10:41.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582709,1766524241524,-1152.0,0.00022,7,"2025-12-23T21:10:41.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582711,1766524241534,-230.0,0.00022,2,"2025-12-23T21:10:41.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582713,1766524241544,-410.0,0.00022,2,"2025-12-23T21:10:41.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582715,1766524241553,-397.27,0.00022,2,"2025-12-23T21:10:41.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582717,1766524241563,-492.74872676,0.000221,2,"2025-12-23T21:10:41.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582719,1766524241573,-239.43117956,0.0002211,2,"2025-12-23T21:10:41.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582722,1766524241589,-410.0,0.00022192,7,"2025-12-23T21:10:41.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582723,1766524241599,-230.0,0.00022192,7,"2025-12-23T21:10:41.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582725,1766524241609,-150.0,0.00022329,2,"2025-12-23T21:10:41.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582728,1766524241622,-262.0,0.00022329,2,"2025-12-23T21:10:41.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582730,1766524241632,-212.0,0.00022329,2,"2025-12-23T21:10:41.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582732,1766524241643,-182.186,0.00022329,2,"2025-12-23T21:10:41.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582733,1766524241652,-150.798,0.00022329,2,"2025-12-23T21:10:41.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582734,1766524241663,-1752.9056743,0.00022336,2,"2025-12-23T21:10:41.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582735,1766524241672,-150.0,0.00022344,2,"2025-12-23T21:10:41.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582736,1766524241682,-297.26,0.00022371,2,"2025-12-23T21:10:41.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582737,1766524241692,-478.551,0.00022396,2,"2025-12-23T21:10:41.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582738,1766524241702,-2430.0,0.00022396,2,"2025-12-23T21:10:41.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582739,1766524241712,-4691.696,0.00022396,2,"2025-12-23T21:10:41.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582740,1766524241722,-4806.0,0.00022396,2,"2025-12-23T21:10:41.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582741,1766524241731,-151.87941199,0.00022447,2,"2025-12-23T21:10:41.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582742,1766524241741,-500.0,0.00022465,2,"2025-12-23T21:10:41.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582743,1766524241751,-552.37,0.00022465,7,"2025-12-23T21:10:41.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582744,1766524241761,-410.0,0.00022466,7,"2025-12-23T21:10:41.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582745,1766524241771,-300.0,0.00022563,2,"2025-12-23T21:10:41.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582746,1766524241795,-268.149,0.00022564,2,"2025-12-23T21:10:41.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582747,1766524241807,-228.067,0.00022564,2,"2025-12-23T21:10:41.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582748,1766524241817,-190.36,0.00022564,2,"2025-12-23T21:10:41.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582749,1766524241827,-163.375,0.00022564,2,"2025-12-23T21:10:41.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582750,1766524241837,-150.375,0.00022564,2,"2025-12-23T21:10:41.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582751,1766524241848,-150.0,0.00022564,2,"2025-12-23T21:10:41.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582752,1766524241859,-3457.0,0.00022564,2,"2025-12-23T21:10:41.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582753,1766524241870,-1579.031,0.00022564,2,"2025-12-23T21:10:41.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582754,1766524241880,-1320.0,0.00022564,2,"2025-12-23T21:10:41.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582755,1766524241891,-1263.0,0.00022564,2,"2025-12-23T21:10:41.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582756,1766524241901,-324.5987684,0.000226,2,"2025-12-23T21:10:41.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582757,1766524241911,-172.00409326,0.000226,2,"2025-12-23T21:10:41.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582758,1766524241922,-484.5,0.0002271,2,"2025-12-23T21:10:41.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582759,1766524241933,-410.0,0.0002274,7,"2025-12-23T21:10:41.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582760,1766524241944,-150.94,0.00022808,2,"2025-12-23T21:10:41.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582761,1766524241954,-500.0,0.00022817,2,"2025-12-23T21:10:41.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582762,1766524241964,-109377.3104542,0.00022818,2,"2025-12-23T21:10:41.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582763,1766524241974,-1000.0,0.00022838,2,"2025-12-23T21:10:41.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582764,1766524241985,-510.5,0.00022889,10,"2025-12-23T21:10:41.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582765,1766524241995,-3013.20515429,0.00022893,2,"2025-12-23T21:10:41.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582766,1766524242006,-150.0,0.00022948,2,"2025-12-23T21:10:42.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582767,1766524242017,-150.0,0.00022965,2,"2025-12-23T21:10:42.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582768,1766524242027,-1000.0,0.00022973,2,"2025-12-23T21:10:42.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582769,1766524242038,-150.0,0.00022974,2,"2025-12-23T21:10:42.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582770,1766524242049,-297.26,0.00022976,2,"2025-12-23T21:10:42.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582771,1766524242060,-159.52,0.00022988,2,"2025-12-23T21:10:42.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582772,1766524242072,-202.90189992,0.00023,117,"2025-12-23T21:10:42.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582773,1766524242082,-1000.0,0.00023004,2,"2025-12-23T21:10:42.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582774,1766524242093,-410.0,0.00023014,7,"2025-12-23T21:10:42.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582775,1766524242103,-230.0,0.00023014,7,"2025-12-23T21:10:42.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582776,1766524242113,-410.0,0.00023014,7,"2025-12-23T21:10:42.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582777,1766524242124,-1000.0,0.00023023,2,"2025-12-23T21:10:42.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582778,1766524242140,-150.0,0.00023026,2,"2025-12-23T21:10:42.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582779,1766524242151,-1000.0,0.00023027,2,"2025-12-23T21:10:42.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582780,1766524242161,-1000.0,0.00023027,2,"2025-12-23T21:10:42.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582781,1766524242172,-1000.0,0.00023034,2,"2025-12-23T21:10:42.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582782,1766524242183,-207.866821,0.00023043,2,"2025-12-23T21:10:42.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582783,1766524242194,-150.0,0.00023045,2,"2025-12-23T21:10:42.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582784,1766524242204,-1000.0,0.0002305,2,"2025-12-23T21:10:42.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582785,1766524242215,-1000.0,0.00023077,2,"2025-12-23T21:10:42.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582786,1766524242227,-150.0,0.00023083,2,"2025-12-23T21:10:42.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582787,1766524242237,-518.49833087,0.00023091,2,"2025-12-23T21:10:42.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582788,1766524242248,-893.57468685,0.00023092,2,"2025-12-23T21:10:42.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582789,1766524242259,-150.0,0.00023096,2,"2025-12-23T21:10:42.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582790,1766524242269,-1000.0,0.00023096,2,"2025-12-23T21:10:42.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582791,1766524242280,-150.0,0.000231,2,"2025-12-23T21:10:42.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582792,1766524242291,-391.1261238,0.000231,2,"2025-12-23T21:10:42.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582793,1766524242301,-150.94,0.00023107,2,"2025-12-23T21:10:42.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582794,1766524242311,-150.0,0.00023116,2,"2025-12-23T21:10:42.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582795,1766524242322,-238.20044897,0.00023117,2,"2025-12-23T21:10:42.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582796,1766524242332,-13612.10153334,0.00023117,2,"2025-12-23T21:10:42.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582797,1766524242343,-1000.0,0.0002312,2,"2025-12-23T21:10:42.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582798,1766524242354,-1000.0,0.00023123,2,"2025-12-23T21:10:42.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582799,1766524242366,-166.75347231,0.00023155,2,"2025-12-23T21:10:42.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582800,1766524242377,-1000.0,0.00023164,2,"2025-12-23T21:10:42.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582801,1766524242388,-150.0,0.00023168,2,"2025-12-23T21:10:42.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582802,1766524242399,-1000.0,0.00023178,2,"2025-12-23T21:10:42.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582803,1766524242411,-1000.0,0.00023185,2,"2025-12-23T21:10:42.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582804,1766524242422,-1152.0,0.000232,7,"2025-12-23T21:10:42.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582805,1766524242433,-1000.0,0.00023205,2,"2025-12-23T21:10:42.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582806,1766524242445,-1000.0,0.00023206,2,"2025-12-23T21:10:42.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582807,1766524242456,-1000.0,0.00023247,2,"2025-12-23T21:10:42.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582808,1766524242467,-186.82,0.000233,8,"2025-12-23T21:10:42.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582809,1766524242478,-173.0,0.00023302,120,"2025-12-23T21:10:42.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582810,1766524242488,-1000.0,0.00023337,2,"2025-12-23T21:10:42.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582811,1766524242498,-300.240423,0.00023359,9,"2025-12-23T21:10:42.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582812,1766524242515,-150.0,0.0002336,2,"2025-12-23T21:10:42.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582813,1766524242525,-1226.43702819,0.0002336,2,"2025-12-23T21:10:42.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582814,1766524242535,-150.0,0.0002336,2,"2025-12-23T21:10:42.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582815,1766524242546,-1483.27458824,0.0002336,2,"2025-12-23T21:10:42.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582816,1766524242557,-150.0,0.0002336,2,"2025-12-23T21:10:42.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582817,1766524242567,-5148.41226097,0.0002336,2,"2025-12-23T21:10:42.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582818,1766524242579,-150.0,0.0002336,2,"2025-12-23T21:10:42.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582819,1766524242590,-708.81801898,0.0002336,2,"2025-12-23T21:10:42.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582820,1766524242600,-517.06,0.0002336,2,"2025-12-23T21:10:42.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582821,1766524242611,-186.38,0.00023388,2,"2025-12-23T21:10:42.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582822,1766524242622,-439.5129614,0.000234,2,"2025-12-23T21:10:42.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582823,1766524242633,-1396.65,0.00023429,2,"2025-12-23T21:10:42.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582824,1766524242644,-24405.3767982,0.00023599,2,"2025-12-23T21:10:42.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582825,1766524242655,-186.38,0.00023685,2,"2025-12-23T21:10:42.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582826,1766524242666,-732.7,0.00023756,2,"2025-12-23T21:10:42.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582827,1766524242676,-415.0,0.00024164,7,"2025-12-23T21:10:42.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582828,1766524242687,-410.0,0.00024164,7,"2025-12-23T21:10:42.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582829,1766524242697,-237.0,0.00024164,7,"2025-12-23T21:10:42.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582830,1766524242707,-151.87941199,0.00024174,2,"2025-12-23T21:10:42.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582831,1766524242718,-169.0,0.00024205,120,"2025-12-23T21:10:42.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582832,1766524242728,-2000.0,0.000244,2,"2025-12-23T21:10:42.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582833,1766524242739,-1152.0,0.000244,7,"2025-12-23T21:10:42.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582834,1766524242750,-484.5,0.0002452,2,"2025-12-23T21:10:42.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582835,1766524242761,-397.27,0.00024587,2,"2025-12-23T21:10:42.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582836,1766524242772,-157.0,0.00024658,2,"2025-12-23T21:10:42.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582837,1766524242782,-157.0,0.00024658,2,"2025-12-23T21:10:42.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582838,1766524242793,-157.0,0.00024658,2,"2025-12-23T21:10:42.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582839,1766524242803,-157.0,0.00024658,2,"2025-12-23T21:10:42.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582840,1766524242814,-157.0,0.00024658,2,"2025-12-23T21:10:42.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582841,1766524242824,-157.0,0.00024658,2,"2025-12-23T21:10:42.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582842,1766524242835,-162.2835902,0.00024658,2,"2025-12-23T21:10:42.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582843,1766524242845,-1000.0,0.00024658,2,"2025-12-23T21:10:42.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582844,1766524242856,-166.78461245,0.00024658,5,"2025-12-23T21:10:42.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582845,1766524242867,-1672.08,0.00024772,2,"2025-12-23T21:10:42.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582846,1766524242877,-150.94,0.0002479,2,"2025-12-23T21:10:42.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582847,1766524242888,-150.94,0.0002479,2,"2025-12-23T21:10:42.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582848,1766524242898,-150.94,0.0002479,2,"2025-12-23T21:10:42.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582849,1766524242909,-150.94,0.0002479,2,"2025-12-23T21:10:42.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582850,1766524242920,-1672.08,0.00024799,2,"2025-12-23T21:10:42.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582851,1766524242931,-1672.08,0.00024799,2,"2025-12-23T21:10:42.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582852,1766524242941,-500.0,0.00024799,2,"2025-12-23T21:10:42.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582853,1766524242952,-17943.09,0.000248,7,"2025-12-23T21:10:42.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582854,1766524242963,-151.0,0.000248,7,"2025-12-23T21:10:42.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582855,1766524242974,-151.0,0.000248,7,"2025-12-23T21:10:42.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582856,1766524242985,-151.0,0.000248,7,"2025-12-23T21:10:42.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582857,1766524242996,-151.0,0.000248,7,"2025-12-23T21:10:42.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582858,1766524243006,-151.0,0.000248,7,"2025-12-23T21:10:43.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582859,1766524243017,-151.0,0.000248,7,"2025-12-23T21:10:43.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582860,1766524243027,-151.0,0.000248,7,"2025-12-23T21:10:43.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582861,1766524243038,-151.0,0.000248,7,"2025-12-23T21:10:43.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582862,1766524243048,-151.0,0.000248,7,"2025-12-23T21:10:43.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582863,1766524243059,-176.38728,0.000248,7,"2025-12-23T21:10:43.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582864,1766524243069,-176.38728,0.000248,7,"2025-12-23T21:10:43.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582865,1766524243080,-176.38728,0.000248,7,"2025-12-23T21:10:43.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582866,1766524243091,-176.38728,0.000248,7,"2025-12-23T21:10:43.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582867,1766524243101,-151.0,0.000248,7,"2025-12-23T21:10:43.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582868,1766524243111,-151.0,0.000248,7,"2025-12-23T21:10:43.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582869,1766524243122,-151.0,0.000248,7,"2025-12-23T21:10:43.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582870,1766524243133,-151.0,0.000248,7,"2025-12-23T21:10:43.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582871,1766524243144,-151.0,0.000248,7,"2025-12-23T21:10:43.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582872,1766524243155,-151.0,0.000248,7,"2025-12-23T21:10:43.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582873,1766524243166,-151.0,0.000248,7,"2025-12-23T21:10:43.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582874,1766524243177,-184859.20947984,0.000248,3,"2025-12-23T21:10:43.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582877,1766524244027,-1066.32202526,0.000248,3,"2025-12-23T21:10:44.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582878,1766524244039,-2179.03479791,0.000248,3,"2025-12-23T21:10:44.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582879,1766524244388,-1148.26104853,0.000248,3,"2025-12-23T21:10:44.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582880,1766524244400,-432.1504089,0.000248,3,"2025-12-23T21:10:44.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582881,1766524244412,-403.91398327,0.000248,3,"2025-12-23T21:10:44.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582882,1766524244423,-446.48391257,0.000248,3,"2025-12-23T21:10:44.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582883,1766524244452,-593.02810869,0.000248,3,"2025-12-23T21:10:44.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582884,1766524244463,-692.20815788,0.000248,3,"2025-12-23T21:10:44.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582885,1766524244475,-2754.74062376,0.000248,3,"2025-12-23T21:10:44.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582886,1766524244486,-35086.00000002,0.000248,3,"2025-12-23T21:10:44.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582887,1766524244499,-499.98,0.000248,3,"2025-12-23T21:10:44.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582888,1766524244510,-3593.78780218,0.000248,3,"2025-12-23T21:10:44.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582889,1766524244521,-146170.8799,0.000248,3,"2025-12-23T21:10:44.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582890,1766524244851,-500.0,0.00015223,2,"2025-12-23T21:10:44.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582891,1766524244861,-500.0,0.00015223,2,"2025-12-23T21:10:44.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582892,1766524244870,-500.0,0.00016438,2,"2025-12-23T21:10:44.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582893,1766524244880,-500.0,0.00016438,2,"2025-12-23T21:10:44.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582894,1766524244890,-500.0,0.00016438,2,"2025-12-23T21:10:44.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582895,1766524244901,-162.71993528,0.00016438,2,"2025-12-23T21:10:44.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582896,1766524244911,-500.0,0.00016438,2,"2025-12-23T21:10:44.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582897,1766524244920,-3152.62551222,0.00019243,2,"2025-12-23T21:10:44.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582898,1766524244963,-500.0,0.00015223,2,"2025-12-23T21:10:44.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582899,1766524244973,-500.0,0.00016438,2,"2025-12-23T21:10:44.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582900,1766524244983,-500.0,0.00016438,2,"2025-12-23T21:10:44.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582901,1766524244993,-487.37448778,0.00019243,2,"2025-12-23T21:10:44.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582902,1766524245002,-19045.11829404,0.000248,3,"2025-12-23T21:10:45.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582903,1766524245014,-90058.69673915,0.000248,3,"2025-12-23T21:10:45.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582904,1766524245023,-151.0,0.000248,7,"2025-12-23T21:10:45.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582905,1766524245033,-151.0,0.000248,7,"2025-12-23T21:10:45.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582906,1766524245042,-151.0,0.000248,7,"2025-12-23T21:10:45.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582907,1766524245052,-151.0,0.000248,7,"2025-12-23T21:10:45.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582908,1766524245062,-1672.08,0.00024899,2,"2025-12-23T21:10:45.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582909,1766524245072,-1672.08,0.00024899,2,"2025-12-23T21:10:45.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582910,1766524245083,-1672.08,0.00024899,2,"2025-12-23T21:10:45.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582911,1766524245093,-1672.08,0.00024899,2,"2025-12-23T21:10:45.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582912,1766524245103,-1672.08,0.00024899,2,"2025-12-23T21:10:45.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582913,1766524245112,-1672.14495312,0.00024899,2,"2025-12-23T21:10:45.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582914,1766524245121,-500.0,0.00024899,2,"2025-12-23T21:10:45.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582915,1766524245131,-582.32055722,0.00024899,2,"2025-12-23T21:10:45.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582916,1766524245141,-151.0,0.000249,7,"2025-12-23T21:10:45.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582917,1766524245150,-151.0,0.000249,7,"2025-12-23T21:10:45.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582918,1766524245160,-151.0,0.000249,7,"2025-12-23T21:10:45.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582919,1766524245170,-151.0,0.000249,7,"2025-12-23T21:10:45.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582920,1766524245179,-151.0,0.000249,7,"2025-12-23T21:10:45.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582921,1766524245188,-151.0,0.000249,7,"2025-12-23T21:10:45.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582922,1766524245198,-176.38728,0.000249,7,"2025-12-23T21:10:45.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582923,1766524245208,-176.38728,0.000249,7,"2025-12-23T21:10:45.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582924,1766524245217,-176.38728,0.000249,7,"2025-12-23T21:10:45.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582925,1766524245227,-176.38728,0.000249,7,"2025-12-23T21:10:45.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582926,1766524245236,-151.0,0.000249,7,"2025-12-23T21:10:45.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582927,1766524245245,-151.0,0.000249,7,"2025-12-23T21:10:45.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582928,1766524245255,-151.0,0.000249,7,"2025-12-23T21:10:45.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582929,1766524245264,-151.0,0.000249,7,"2025-12-23T21:10:45.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582930,1766524245276,-151.0,0.000249,7,"2025-12-23T21:10:45.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582931,1766524245286,-151.0,0.000249,7,"2025-12-23T21:10:45.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582932,1766524245298,-151.0,0.000249,7,"2025-12-23T21:10:45.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582933,1766524245308,-151.0,0.000249,7,"2025-12-23T21:10:45.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582934,1766524245319,-151.0,0.000249,2,"2025-12-23T21:10:45.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582935,1766524245329,-151.0,0.000249,2,"2025-12-23T21:10:45.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582936,1766524245338,-151.0,0.000249,7,"2025-12-23T21:10:45.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582937,1766524245348,-151.0,0.000249,7,"2025-12-23T21:10:45.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582938,1766524245359,-151.0,0.000249,7,"2025-12-23T21:10:45.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582939,1766524245374,-151.0,0.000249,7,"2025-12-23T21:10:45.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582940,1766524245383,-151.0,0.000249,7,"2025-12-23T21:10:45.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582941,1766524245392,-151.0,0.000249,7,"2025-12-23T21:10:45.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582942,1766524245403,-151.0,0.000249,7,"2025-12-23T21:10:45.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582943,1766524245412,-151.0,0.000249,7,"2025-12-23T21:10:45.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582944,1766524245422,-151.0,0.000249,7,"2025-12-23T21:10:45.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582945,1766524245431,-249.811022,0.000249,7,"2025-12-23T21:10:45.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582946,1766524245442,-249.811022,0.000249,7,"2025-12-23T21:10:45.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582947,1766524245451,-249.811022,0.000249,7,"2025-12-23T21:10:45.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582948,1766524245463,-249.811022,0.000249,7,"2025-12-23T21:10:45.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582949,1766524245472,-150.0,0.000249,2,"2025-12-23T21:10:45.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582950,1766524245482,-151.0,0.000249,7,"2025-12-23T21:10:45.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582951,1766524245492,-151.0,0.000249,7,"2025-12-23T21:10:45.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582952,1766524245502,-151.0,0.000249,7,"2025-12-23T21:10:45.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582953,1766524245512,-216.0,0.0002493,30,"2025-12-23T21:10:45.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582954,1766524245521,-150.0,0.00025,2,"2025-12-23T21:10:45.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582955,1766524245531,-150.0,0.00025,2,"2025-12-23T21:10:45.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582956,1766524245540,-150.0,0.00025,2,"2025-12-23T21:10:45.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582957,1766524245550,-206.34127754,0.00025,2,"2025-12-23T21:10:45.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582958,1766524245560,-323.98338281,0.00025,2,"2025-12-23T21:10:45.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582959,1766524245570,-166.35710027,0.00025,2,"2025-12-23T21:10:45.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582960,1766524245580,-415.48090451,0.00025,3,"2025-12-23T21:10:45.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582961,1766524245590,-200.0,0.00025,120,"2025-12-23T21:10:45.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582962,1766524245599,-6139.5862849,0.00025,2,"2025-12-23T21:10:45.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582963,1766524245610,-1000.0,0.00025116,2,"2025-12-23T21:10:45.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582964,1766524245619,-410.0,0.00025131,7,"2025-12-23T21:10:45.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582965,1766524245629,-410.0,0.00025315,7,"2025-12-23T21:10:45.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582966,1766524245638,-150.0,0.00025329,2,"2025-12-23T21:10:45.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582967,1766524245648,-150.0,0.00025329,2,"2025-12-23T21:10:45.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582968,1766524245657,-213.51794825,0.00025371,2,"2025-12-23T21:10:45.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582969,1766524245666,-2430.0,0.00025396,2,"2025-12-23T21:10:45.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582970,1766524245675,-4806.0,0.00025396,2,"2025-12-23T21:10:45.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582971,1766524245685,-150.0,0.00025564,2,"2025-12-23T21:10:45.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582972,1766524245694,-3457.0,0.00025564,2,"2025-12-23T21:10:45.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582973,1766524245704,-1261.0,0.00025564,2,"2025-12-23T21:10:45.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582974,1766524245714,-13612.10153334,0.00025747,2,"2025-12-23T21:10:45.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582975,1766524245723,-230.0,0.00025775,7,"2025-12-23T21:10:45.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582976,1766524245733,-151.87941199,0.00025901,2,"2025-12-23T21:10:45.733",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582977,1766524245742,-732.7,0.00025916,120,"2025-12-23T21:10:45.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582978,1766524245752,-150.0,0.00026,2,"2025-12-23T21:10:45.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582979,1766524245762,-10570.85476228,0.00026,10,"2025-12-23T21:10:45.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582980,1766524245772,-410.0,0.00026098,7,"2025-12-23T21:10:45.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582981,1766524245781,-1152.0,0.000262,7,"2025-12-23T21:10:45.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582982,1766524245791,-17943.09,0.000263,7,"2025-12-23T21:10:45.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582983,1766524245800,-484.5,0.0002633,2,"2025-12-23T21:10:45.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582984,1766524245809,-410.0,0.00026466,7,"2025-12-23T21:10:45.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582985,1766524245818,-554.09,0.00026571,2,"2025-12-23T21:10:45.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582986,1766524245827,-470.73,0.00026676,2,"2025-12-23T21:10:45.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582987,1766524245836,-563.29,0.000269,14,"2025-12-23T21:10:45.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582988,1766524245846,-266.87,0.00026986,120,"2025-12-23T21:10:45.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582989,1766524245856,-200.0,0.00027,2,"2025-12-23T21:10:45.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582990,1766524245867,-1967.0,0.00027,2,"2025-12-23T21:10:45.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582991,1766524245876,-238.20044897,0.00027063,2,"2025-12-23T21:10:45.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582992,1766524245886,-410.0,0.00027064,7,"2025-12-23T21:10:45.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582993,1766524245896,-180.0,0.00027152,2,"2025-12-23T21:10:45.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582994,1766524245907,-397.27,0.00027175,7,"2025-12-23T21:10:45.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582995,1766524245917,-150.0,0.00027369,2,"2025-12-23T21:10:45.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582996,1766524245927,-230.0,0.00027386,7,"2025-12-23T21:10:45.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582997,1766524245936,-222.37948326,0.00027397,27,"2025-12-23T21:10:45.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582998,1766524245947,-255.94902074,0.00027397,7,"2025-12-23T21:10:45.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399582999,1766524245958,-347.38053352,0.00027397,2,"2025-12-23T21:10:45.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583000,1766524245968,-152.00744986,0.00027397,2,"2025-12-23T21:10:45.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583001,1766524245978,-300.0,0.00027397,2,"2025-12-23T21:10:45.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583003,1766524245987,-1500.0,0.00027397,16,"2025-12-23T21:10:45.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583004,1766524245996,-151.0,0.00027397,7,"2025-12-23T21:10:45.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583006,1766524246007,-151.0,0.00027397,7,"2025-12-23T21:10:46.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583007,1766524246016,-177.298856,0.00027397,7,"2025-12-23T21:10:46.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583008,1766524246025,-462.794137,0.00027397,7,"2025-12-23T21:10:46.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583009,1766524246035,-462.794137,0.00027397,7,"2025-12-23T21:10:46.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583010,1766524246044,-462.794137,0.00027397,7,"2025-12-23T21:10:46.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583011,1766524246053,-462.794137,0.00027397,7,"2025-12-23T21:10:46.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583012,1766524246063,-151.0,0.00027397,7,"2025-12-23T21:10:46.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583013,1766524246073,-500.0,0.00027397,14,"2025-12-23T21:10:46.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583014,1766524246083,-160.23805949,0.00027397,5,"2025-12-23T21:10:46.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583015,1766524246092,-150.0,0.00027397,5,"2025-12-23T21:10:46.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583016,1766524246102,-332.7920644,0.00027599,30,"2025-12-23T21:10:46.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583017,1766524246112,-230.0,0.00027616,14,"2025-12-23T21:10:46.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583018,1766524246121,-410.0,0.00027616,14,"2025-12-23T21:10:46.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583019,1766524246131,-151.87941199,0.00027627,2,"2025-12-23T21:10:46.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583020,1766524246140,-5800.0,0.00027892,2,"2025-12-23T21:10:46.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583021,1766524246150,-17943.09,0.000279,7,"2025-12-23T21:10:46.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583022,1766524246160,-5800.0,0.000279,2,"2025-12-23T21:10:46.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583023,1766524246170,-166.31970437,0.00027945,2,"2025-12-23T21:10:46.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583024,1766524246179,-250.0,0.00027945,5,"2025-12-23T21:10:46.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583025,1766524246189,-152.22450737,0.00028,120,"2025-12-23T21:10:46.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583026,1766524246199,-410.0,0.00028031,14,"2025-12-23T21:10:46.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583027,1766524246209,-2000.0,0.000281,2,"2025-12-23T21:10:46.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583028,1766524246219,-3006.02,0.00028103,2,"2025-12-23T21:10:46.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583029,1766524246228,-484.5,0.0002814,2,"2025-12-23T21:10:46.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583030,1766524246238,-254.15256449,0.00028297,120,"2025-12-23T21:10:46.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583031,1766524246248,-150.0,0.00028329,2,"2025-12-23T21:10:46.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583032,1766524246257,-13612.10153334,0.00028378,2,"2025-12-23T21:10:46.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583033,1766524246267,-2427.0,0.00028396,2,"2025-12-23T21:10:46.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583034,1766524246277,-4806.0,0.00028396,2,"2025-12-23T21:10:46.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583036,1766524246287,-3457.0,0.00028564,2,"2025-12-23T21:10:46.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583038,1766524246296,-213.51794825,0.00028754,2,"2025-12-23T21:10:46.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583040,1766524246306,-150.0,0.00028767,2,"2025-12-23T21:10:46.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583041,1766524246316,-150.0,0.00028767,2,"2025-12-23T21:10:46.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583042,1766524246326,-152.0,0.00028812,3,"2025-12-23T21:10:46.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583043,1766524246336,-230.0,0.00028997,14,"2025-12-23T21:10:46.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583044,1766524246346,-410.0,0.00028997,14,"2025-12-23T21:10:46.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583045,1766524246355,-1311.0,0.00029,2,"2025-12-23T21:10:46.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583046,1766524246366,-17943.09,0.000292,7,"2025-12-23T21:10:46.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583047,1766524246378,-2366.87196019,0.00029315,30,"2025-12-23T21:10:46.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583048,1766524246388,-151.87941199,0.00029354,2,"2025-12-23T21:10:46.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583049,1766524246398,-2366.87196019,0.00029425,30,"2025-12-23T21:10:46.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583050,1766524246407,-2366.87196019,0.00029534,30,"2025-12-23T21:10:46.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583051,1766524246418,-312.54,0.00029589,2,"2025-12-23T21:10:46.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583052,1766524246427,-150.0,0.00029589,2,"2025-12-23T21:10:46.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583053,1766524246437,-150.0,0.00029589,2,"2025-12-23T21:10:46.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583054,1766524246447,-2366.87196019,0.00029671,30,"2025-12-23T21:10:46.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583055,1766524246457,-397.27,0.00029763,30,"2025-12-23T21:10:46.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583056,1766524246467,-2366.87196019,0.00029781,30,"2025-12-23T21:10:46.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583057,1766524246477,-172.00409326,0.00029834,30,"2025-12-23T21:10:46.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583058,1766524246489,-2366.87196019,0.0002989,30,"2025-12-23T21:10:46.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583059,1766524246499,-484.5,0.0002995,2,"2025-12-23T21:10:46.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583060,1766524246510,-250.0,0.0003,30,"2025-12-23T21:10:46.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583061,1766524246520,-250.0,0.0003,30,"2025-12-23T21:10:46.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583062,1766524246530,-250.0,0.0003,30,"2025-12-23T21:10:46.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583063,1766524246540,-250.0,0.0003,30,"2025-12-23T21:10:46.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583064,1766524246550,-250.0,0.0003,30,"2025-12-23T21:10:46.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583065,1766524246560,-250.0,0.0003,30,"2025-12-23T21:10:46.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583066,1766524246570,-252.7960073,0.0003,30,"2025-12-23T21:10:46.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583067,1766524246580,-263.84708044,0.0003,30,"2025-12-23T21:10:46.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583068,1766524246590,-2366.87196019,0.0003,30,"2025-12-23T21:10:46.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583069,1766524246599,-1967.0,0.0003,2,"2025-12-23T21:10:46.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583070,1766524246609,-160.15069436,0.0003013,120,"2025-12-23T21:10:46.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583071,1766524246619,-182.01642936,0.0003013,120,"2025-12-23T21:10:46.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583072,1766524246629,-189.38235884,0.0003013,30,"2025-12-23T21:10:46.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583073,1766524246639,-300.0,0.0003013,30,"2025-12-23T21:10:46.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583074,1766524246650,-2366.87196019,0.00030137,30,"2025-12-23T21:10:46.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583075,1766524246659,-1020.62,0.000302,30,"2025-12-23T21:10:46.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583076,1766524246670,-2366.87196019,0.00030247,30,"2025-12-23T21:10:46.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583077,1766524246679,-168.00914374,0.000303,120,"2025-12-23T21:10:46.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583078,1766524246689,-2366.87196019,0.00030356,30,"2025-12-23T21:10:46.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583079,1766524246700,-152.0,0.00030366,4,"2025-12-23T21:10:46.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583080,1766524246710,-2366.87196019,0.00030493,30,"2025-12-23T21:10:46.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583081,1766524246720,-1152.0,0.000305,7,"2025-12-23T21:10:46.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583082,1766524246730,-2366.87196019,0.00030603,30,"2025-12-23T21:10:46.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583083,1766524246740,-250.0,0.000308,30,"2025-12-23T21:10:46.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583084,1766524246750,-250.0,0.00031,30,"2025-12-23T21:10:46.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583085,1766524246760,-250.0,0.00031,30,"2025-12-23T21:10:46.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583087,1766524246770,-250.0,0.00031,30,"2025-12-23T21:10:46.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583089,1766524246780,-250.0,0.00031,30,"2025-12-23T21:10:46.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583091,1766524246790,-250.0,0.00031,30,"2025-12-23T21:10:46.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583093,1766524246799,-162.57708831,0.00031,120,"2025-12-23T21:10:46.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583094,1766524246809,-1152.0,0.00031,7,"2025-12-23T21:10:46.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583096,1766524246819,-238.20044897,0.00031008,2,"2025-12-23T21:10:46.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583097,1766524246829,-13612.10153334,0.00031008,2,"2025-12-23T21:10:46.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583098,1766524246839,-151.87941203,0.00031081,2,"2025-12-23T21:10:46.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583099,1766524246849,-1219.85,0.00031233,2,"2025-12-23T21:10:46.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583100,1766524246859,-17943.09,0.000313,7,"2025-12-23T21:10:46.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583101,1766524246869,-4195.83,0.00031396,2,"2025-12-23T21:10:46.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583102,1766524246878,-150.05472157,0.000314,30,"2025-12-23T21:10:46.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583103,1766524246888,-196.21570601,0.000315,2,"2025-12-23T21:10:46.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583104,1766524246898,-150.0,0.000315,2,"2025-12-23T21:10:46.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583105,1766524246907,-308.66,0.00031507,120,"2025-12-23T21:10:46.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583106,1766524246917,-3353.0,0.00031564,2,"2025-12-23T21:10:46.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583107,1766524246927,-1020.62,0.000317,30,"2025-12-23T21:10:46.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583108,1766524246937,-1152.0,0.000317,7,"2025-12-23T21:10:46.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583109,1766524246947,-484.5,0.0003176,2,"2025-12-23T21:10:46.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583110,1766524246956,-1260.0,0.000318,2,"2025-12-23T21:10:46.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583111,1766524246966,-152.0,0.00031919,5,"2025-12-23T21:10:46.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583112,1766524246976,-300.0,0.00032,7,"2025-12-23T21:10:46.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583113,1766524246986,-250.0,0.00032,30,"2025-12-23T21:10:46.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583114,1766524246996,-250.0,0.00032,30,"2025-12-23T21:10:46.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583115,1766524247006,-250.0,0.00032,30,"2025-12-23T21:10:47.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583116,1766524247016,-161.37257785,0.00032,30,"2025-12-23T21:10:47.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583117,1766524247026,-150.0,0.00032,2,"2025-12-23T21:10:47.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583118,1766524247035,-213.51794825,0.00032136,2,"2025-12-23T21:10:47.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583119,1766524247045,-152.85517104,0.0003216,2,"2025-12-23T21:10:47.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583120,1766524247055,-322.0,0.0003232,120,"2025-12-23T21:10:47.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583121,1766524247065,-397.27,0.0003235,30,"2025-12-23T21:10:47.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583122,1766524247075,-10174.25368043,0.000326,7,"2025-12-23T21:10:47.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583123,1766524247091,-467.97099624,0.000326,7,"2025-12-23T21:10:47.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583124,1766524247103,-634.57400089,0.000326,7,"2025-12-23T21:10:47.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583125,1766524247114,-6666.29132244,0.000326,7,"2025-12-23T21:10:47.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583126,1766524247125,-1152.0,0.000326,7,"2025-12-23T21:10:47.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583127,1766524247136,-184.99945597,0.00032777,6,"2025-12-23T21:10:47.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583128,1766524247146,-941.77043409,0.00032777,2,"2025-12-23T21:10:47.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583129,1766524247156,-823.66477228,0.00032777,2,"2025-12-23T21:10:47.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583130,1766524247166,-164.53627288,0.00032777,2,"2025-12-23T21:10:47.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583131,1766524247176,-300.0,0.00032876,10,"2025-12-23T21:10:47.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583132,1766524247186,-300.0,0.00032876,10,"2025-12-23T21:10:47.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583133,1766524247195,-300.0,0.00032876,10,"2025-12-23T21:10:47.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583134,1766524247205,-666.0,0.00032876,10,"2025-12-23T21:10:47.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583135,1766524247215,-300.0,0.00032876,10,"2025-12-23T21:10:47.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583136,1766524247224,-300.0,0.00032876,10,"2025-12-23T21:10:47.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583137,1766524247235,-306.35405335,0.00032876,10,"2025-12-23T21:10:47.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583138,1766524247245,-666.0,0.00032876,10,"2025-12-23T21:10:47.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583139,1766524247254,-300.0,0.00032876,10,"2025-12-23T21:10:47.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583140,1766524247265,-179.64742878,0.00032876,2,"2025-12-23T21:10:47.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583141,1766524247275,-150.0,0.00032876,120,"2025-12-23T21:10:47.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583142,1766524247285,-183.23546074,0.00032876,120,"2025-12-23T21:10:47.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583143,1766524247294,-201.50801092,0.00032876,120,"2025-12-23T21:10:47.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583144,1766524247304,-1000.0,0.00032876,2,"2025-12-23T21:10:47.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583145,1766524247314,-1000.0,0.00032876,2,"2025-12-23T21:10:47.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583146,1766524247324,-1000.0,0.00032876,2,"2025-12-23T21:10:47.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583147,1766524247335,-1000.0,0.00032876,2,"2025-12-23T21:10:47.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583148,1766524247345,-1000.0,0.00032876,2,"2025-12-23T21:10:47.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583149,1766524247355,-912.12420655,0.00032876,2,"2025-12-23T21:10:47.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583150,1766524247396,-323.78067105,0.00015223,2,"2025-12-23T21:10:47.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583151,1766524247409,-176.21932895,0.00015223,2,"2025-12-23T21:10:47.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583152,1766524247419,-500.0,0.00015223,2,"2025-12-23T21:10:47.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583153,1766524247429,-500.0,0.00016438,2,"2025-12-23T21:10:47.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583154,1766524247439,-500.0,0.00016438,2,"2025-12-23T21:10:47.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583155,1766524247451,-87.87579345,0.00032876,2,"2025-12-23T21:10:47.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583156,1766524247460,-1000.0,0.00032876,2,"2025-12-23T21:10:47.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583157,1766524247470,-759.9248774,0.00032876,2,"2025-12-23T21:10:47.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583158,1766524247482,-240.0751226,0.00032876,2,"2025-12-23T21:10:47.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583159,1766524247492,-709.2348694,0.00032876,2,"2025-12-23T21:10:47.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583160,1766524247533,-332.13228803,0.00015223,2,"2025-12-23T21:10:47.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583161,1766524247546,-167.86771197,0.00015223,2,"2025-12-23T21:10:47.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583162,1766524247556,-500.0,0.00016438,2,"2025-12-23T21:10:47.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583163,1766524247566,-290.7651306,0.00032876,2,"2025-12-23T21:10:47.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583164,1766524247577,-468.86993753,0.00032876,2,"2025-12-23T21:10:47.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583165,1766524247589,-531.13006247,0.00032876,2,"2025-12-23T21:10:47.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583166,1766524247599,-334.00583934,0.00032876,2,"2025-12-23T21:10:47.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583167,1766524247611,-665.99416066,0.00032876,2,"2025-12-23T21:10:47.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583168,1766524247620,-1000.0,0.00032876,2,"2025-12-23T21:10:47.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583169,1766524247631,-1000.0,0.00032876,2,"2025-12-23T21:10:47.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583170,1766524247641,-1000.0,0.00032876,2,"2025-12-23T21:10:47.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583171,1766524247650,-814.80935914,0.00032876,2,"2025-12-23T21:10:47.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583172,1766524247710,-500.0,0.00015223,2,"2025-12-23T21:10:47.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583173,1766524247720,-500.0,0.00015223,2,"2025-12-23T21:10:47.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583174,1766524247730,-59.80161734,0.00015223,2,"2025-12-23T21:10:47.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583175,1766524248168,-1.7e-07,0.00015223,2,"2025-12-23T21:10:48.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583176,1766524248230,-457.79683213,0.00015223,2,"2025-12-23T21:10:48.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583177,1766524248241,-500.0,0.00015223,2,"2025-12-23T21:10:48.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583178,1766524248250,-500.0,0.00015223,2,"2025-12-23T21:10:48.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583179,1766524248259,-500.0,0.00015223,2,"2025-12-23T21:10:48.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583180,1766524248269,-500.0,0.00015223,2,"2025-12-23T21:10:48.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583181,1766524248278,-500.0,0.00016438,2,"2025-12-23T21:10:48.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583182,1766524248289,-500.0,0.00016438,2,"2025-12-23T21:10:48.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583183,1766524248299,-500.0,0.00016438,2,"2025-12-23T21:10:48.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583184,1766524248309,-500.0,0.00016438,2,"2025-12-23T21:10:48.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583185,1766524248319,-185.19064086,0.00032876,2,"2025-12-23T21:10:48.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583186,1766524248330,-852.56003132,0.00032876,2,"2025-12-23T21:10:48.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583187,1766524248339,-216.96734464,0.00032876,2,"2025-12-23T21:10:48.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583188,1766524248641,-300.0,0.00032876,2,"2025-12-23T21:10:48.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583189,1766524248658,-300.0,0.00032876,2,"2025-12-23T21:10:48.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583190,1766524248668,-300.0,0.00032876,2,"2025-12-23T21:10:48.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583191,1766524248678,-300.0,0.00032876,2,"2025-12-23T21:10:48.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583192,1766524248689,-300.0,0.00032876,2,"2025-12-23T21:10:48.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583193,1766524248698,-300.0,0.00032876,2,"2025-12-23T21:10:48.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583194,1766524248707,-300.0,0.00032876,2,"2025-12-23T21:10:48.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583195,1766524248717,-300.0,0.00032876,2,"2025-12-23T21:10:48.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583196,1766524248726,-300.0,0.00032876,2,"2025-12-23T21:10:48.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583197,1766524248736,-300.0,0.00032876,2,"2025-12-23T21:10:48.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583198,1766524248745,-300.0,0.00032876,2,"2025-12-23T21:10:48.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583199,1766524248755,-300.0,0.00032876,2,"2025-12-23T21:10:48.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583200,1766524248764,-300.0,0.00032876,2,"2025-12-23T21:10:48.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583201,1766524248774,-268.0,0.00032877,10,"2025-12-23T21:10:48.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583202,1766524248783,-151.0,0.00032877,31,"2025-12-23T21:10:48.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583203,1766524248793,-151.0,0.00032877,31,"2025-12-23T21:10:48.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583204,1766524248803,-151.0,0.00032877,31,"2025-12-23T21:10:48.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583205,1766524248812,-151.0,0.00032877,31,"2025-12-23T21:10:48.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583206,1766524248822,-151.0,0.00032877,31,"2025-12-23T21:10:48.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583207,1766524248831,-151.0,0.00032877,31,"2025-12-23T21:10:48.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583208,1766524248840,-151.0,0.00032877,31,"2025-12-23T21:10:48.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583209,1766524248850,-151.0,0.00032877,31,"2025-12-23T21:10:48.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583210,1766524248860,-151.0,0.00032877,31,"2025-12-23T21:10:48.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583211,1766524248870,-151.0,0.00032877,31,"2025-12-23T21:10:48.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583212,1766524248880,-151.0,0.00032877,31,"2025-12-23T21:10:48.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583213,1766524248890,-151.0,0.00032877,31,"2025-12-23T21:10:48.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583214,1766524248901,-151.0,0.00032877,31,"2025-12-23T21:10:48.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583215,1766524248911,-151.0,0.00032877,31,"2025-12-23T21:10:48.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583216,1766524248922,-151.0,0.00032877,31,"2025-12-23T21:10:48.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583217,1766524248932,-163.336764,0.00032877,31,"2025-12-23T21:10:48.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583218,1766524248941,-163.336764,0.00032877,31,"2025-12-23T21:10:48.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583219,1766524248950,-151.0,0.00032877,31,"2025-12-23T21:10:48.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583220,1766524248960,-163.336764,0.00032877,31,"2025-12-23T21:10:48.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583221,1766524248969,-151.0,0.00032877,31,"2025-12-23T21:10:48.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583222,1766524248979,-151.0,0.00032877,31,"2025-12-23T21:10:48.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583223,1766524248988,-163.336764,0.00032877,31,"2025-12-23T21:10:48.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583224,1766524248998,-163.336764,0.00032877,31,"2025-12-23T21:10:48.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583225,1766524249007,-163.336764,0.00032877,31,"2025-12-23T21:10:49.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583226,1766524249017,-163.336764,0.00032877,31,"2025-12-23T21:10:49.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583227,1766524249027,-163.336764,0.00032877,31,"2025-12-23T21:10:49.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583228,1766524249037,-151.0,0.00032877,31,"2025-12-23T21:10:49.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583229,1766524249046,-163.336764,0.00032877,31,"2025-12-23T21:10:49.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583230,1766524249056,-151.0,0.00032877,31,"2025-12-23T21:10:49.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583231,1766524249065,-151.0,0.00032877,31,"2025-12-23T21:10:49.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583232,1766524249074,-163.336764,0.00032877,31,"2025-12-23T21:10:49.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583233,1766524249085,-163.336764,0.00032877,31,"2025-12-23T21:10:49.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583234,1766524249094,-157.715576,0.00032877,31,"2025-12-23T21:10:49.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583235,1766524249105,-163.336764,0.00032877,31,"2025-12-23T21:10:49.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583236,1766524249115,-151.0,0.00032877,31,"2025-12-23T21:10:49.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583237,1766524249124,-151.0,0.00032877,31,"2025-12-23T21:10:49.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583238,1766524249134,-151.0,0.00032877,31,"2025-12-23T21:10:49.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583239,1766524249144,-151.0,0.00032877,31,"2025-12-23T21:10:49.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583240,1766524249153,-151.0,0.00032877,31,"2025-12-23T21:10:49.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583241,1766524249162,-151.0,0.00032877,31,"2025-12-23T21:10:49.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583242,1766524249172,-151.0,0.00032877,31,"2025-12-23T21:10:49.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583243,1766524249181,-151.0,0.00032877,31,"2025-12-23T21:10:49.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583244,1766524249190,-169.962917,0.00032877,31,"2025-12-23T21:10:49.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583245,1766524249200,-151.0,0.00032877,31,"2025-12-23T21:10:49.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583246,1766524249209,-151.0,0.00032877,31,"2025-12-23T21:10:49.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583247,1766524249219,-151.0,0.00032877,31,"2025-12-23T21:10:49.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583248,1766524249228,-151.0,0.00032877,31,"2025-12-23T21:10:49.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583249,1766524249239,-173.614186,0.00032877,31,"2025-12-23T21:10:49.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583250,1766524249248,-151.0,0.00032877,31,"2025-12-23T21:10:49.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583251,1766524249258,-151.0,0.00032877,31,"2025-12-23T21:10:49.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583252,1766524249268,-151.0,0.00032877,31,"2025-12-23T21:10:49.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583253,1766524249277,-151.0,0.00032877,31,"2025-12-23T21:10:49.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583254,1766524249286,-151.0,0.00032877,31,"2025-12-23T21:10:49.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583255,1766524249296,-160.672268,0.00032877,31,"2025-12-23T21:10:49.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583256,1766524249306,-151.0,0.00032877,31,"2025-12-23T21:10:49.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583257,1766524249316,-151.0,0.00032877,31,"2025-12-23T21:10:49.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583258,1766524249325,-151.0,0.00032877,31,"2025-12-23T21:10:49.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583259,1766524249336,-151.0,0.00032877,31,"2025-12-23T21:10:49.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583260,1766524249346,-151.0,0.00032877,31,"2025-12-23T21:10:49.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583261,1766524249355,-151.0,0.00032877,31,"2025-12-23T21:10:49.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583262,1766524249367,-151.0,0.00032877,31,"2025-12-23T21:10:49.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583263,1766524249380,-151.0,0.00032877,31,"2025-12-23T21:10:49.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583264,1766524249390,-151.0,0.00032877,31,"2025-12-23T21:10:49.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583265,1766524249399,-151.0,0.00032877,31,"2025-12-23T21:10:49.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583266,1766524249410,-151.0,0.00032877,31,"2025-12-23T21:10:49.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583267,1766524249420,-151.0,0.00032877,31,"2025-12-23T21:10:49.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583268,1766524249429,-151.0,0.00032877,31,"2025-12-23T21:10:49.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583269,1766524249439,-151.0,0.00032877,31,"2025-12-23T21:10:49.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583270,1766524249449,-151.0,0.00032877,31,"2025-12-23T21:10:49.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583271,1766524249459,-194.266694,0.00032877,31,"2025-12-23T21:10:49.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583272,1766524249468,-151.0,0.00032877,31,"2025-12-23T21:10:49.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583273,1766524249478,-151.0,0.00032877,31,"2025-12-23T21:10:49.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583274,1766524249488,-151.0,0.00032877,31,"2025-12-23T21:10:49.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583275,1766524249497,-232.016277,0.00032877,31,"2025-12-23T21:10:49.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583276,1766524249508,-151.0,0.00032877,31,"2025-12-23T21:10:49.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583277,1766524249518,-151.0,0.00032877,31,"2025-12-23T21:10:49.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583278,1766524249528,-151.0,0.00032877,31,"2025-12-23T21:10:49.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583279,1766524249538,-151.0,0.00032877,31,"2025-12-23T21:10:49.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583280,1766524249548,-151.0,0.00032877,31,"2025-12-23T21:10:49.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583281,1766524249557,-151.0,0.00032877,31,"2025-12-23T21:10:49.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583282,1766524249567,-211.333459,0.00032877,31,"2025-12-23T21:10:49.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583283,1766524249577,-151.0,0.00032877,31,"2025-12-23T21:10:49.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583284,1766524249586,-151.0,0.00032877,31,"2025-12-23T21:10:49.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583285,1766524249595,-151.0,0.00032877,31,"2025-12-23T21:10:49.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583286,1766524249605,-201.256808,0.00032877,31,"2025-12-23T21:10:49.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583287,1766524249614,-201.256808,0.00032877,31,"2025-12-23T21:10:49.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583288,1766524249623,-201.256808,0.00032877,31,"2025-12-23T21:10:49.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583289,1766524249633,-201.256808,0.00032877,31,"2025-12-23T21:10:49.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583290,1766524249643,-151.0,0.00032877,31,"2025-12-23T21:10:49.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583291,1766524249653,-201.256808,0.00032877,31,"2025-12-23T21:10:49.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583292,1766524249663,-151.0,0.00032877,31,"2025-12-23T21:10:49.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583293,1766524249672,-201.256808,0.00032877,31,"2025-12-23T21:10:49.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583294,1766524249682,-151.0,0.00032877,31,"2025-12-23T21:10:49.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583295,1766524249691,-201.256808,0.00032877,31,"2025-12-23T21:10:49.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583296,1766524249700,-151.0,0.00032877,31,"2025-12-23T21:10:49.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583297,1766524249710,-201.256808,0.00032877,31,"2025-12-23T21:10:49.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583298,1766524249719,-151.0,0.00032877,31,"2025-12-23T21:10:49.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583299,1766524249729,-201.256808,0.00032877,31,"2025-12-23T21:10:49.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583300,1766524249739,-151.0,0.00032877,31,"2025-12-23T21:10:49.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583301,1766524249748,-201.256808,0.00032877,31,"2025-12-23T21:10:49.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583302,1766524249758,-201.256808,0.00032877,31,"2025-12-23T21:10:49.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583303,1766524249768,-201.256808,0.00032877,31,"2025-12-23T21:10:49.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583304,1766524249778,-151.0,0.00032877,31,"2025-12-23T21:10:49.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583305,1766524249787,-151.0,0.00032877,31,"2025-12-23T21:10:49.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583306,1766524249797,-151.0,0.00032877,31,"2025-12-23T21:10:49.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583307,1766524249807,-151.0,0.00032877,31,"2025-12-23T21:10:49.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583308,1766524249816,-173.167478,0.00032877,31,"2025-12-23T21:10:49.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583309,1766524249825,-173.167478,0.00032877,31,"2025-12-23T21:10:49.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583310,1766524249835,-173.167478,0.00032877,31,"2025-12-23T21:10:49.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583311,1766524249845,-173.167478,0.00032877,31,"2025-12-23T21:10:49.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583312,1766524249854,-173.167478,0.00032877,31,"2025-12-23T21:10:49.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583313,1766524249864,-173.167478,0.00032877,31,"2025-12-23T21:10:49.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583314,1766524249874,-173.167478,0.00032877,31,"2025-12-23T21:10:49.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583315,1766524249884,-151.0,0.00032877,31,"2025-12-23T21:10:49.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583316,1766524249894,-173.167478,0.00032877,31,"2025-12-23T21:10:49.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583317,1766524249904,-151.0,0.00032877,31,"2025-12-23T21:10:49.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583318,1766524249913,-173.167478,0.00032877,31,"2025-12-23T21:10:49.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583319,1766524249923,-173.167478,0.00032877,31,"2025-12-23T21:10:49.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583320,1766524249933,-151.0,0.00032877,31,"2025-12-23T21:10:49.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583321,1766524249943,-151.0,0.00032877,31,"2025-12-23T21:10:49.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583322,1766524249952,-173.167478,0.00032877,31,"2025-12-23T21:10:49.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583323,1766524249962,-151.0,0.00032877,31,"2025-12-23T21:10:49.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583324,1766524249971,-151.0,0.00032877,31,"2025-12-23T21:10:49.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583325,1766524249981,-173.167478,0.00032877,31,"2025-12-23T21:10:49.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583326,1766524249991,-151.0,0.00032877,31,"2025-12-23T21:10:49.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583327,1766524250000,-151.0,0.00032877,31,"2025-12-23T21:10:50.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583328,1766524250010,-186.987283,0.00032877,31,"2025-12-23T21:10:50.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583329,1766524250020,-151.0,0.00032877,31,"2025-12-23T21:10:50.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583330,1766524250030,-151.0,0.00032877,31,"2025-12-23T21:10:50.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583331,1766524250040,-151.0,0.00032877,31,"2025-12-23T21:10:50.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583332,1766524250050,-151.0,0.00032877,31,"2025-12-23T21:10:50.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583333,1766524250060,-151.0,0.00032877,31,"2025-12-23T21:10:50.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583334,1766524250070,-151.0,0.00032877,31,"2025-12-23T21:10:50.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583335,1766524250079,-151.0,0.00032877,31,"2025-12-23T21:10:50.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583336,1766524250089,-168.35181585,0.00032877,31,"2025-12-23T21:10:50.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583337,1766524250098,-151.0,0.00032877,31,"2025-12-23T21:10:50.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583338,1766524250108,-151.0,0.00032877,31,"2025-12-23T21:10:50.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583339,1766524250117,-151.0,0.00032877,31,"2025-12-23T21:10:50.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583340,1766524250127,-151.0,0.00032877,31,"2025-12-23T21:10:50.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583341,1766524250136,-151.0,0.00032877,31,"2025-12-23T21:10:50.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583342,1766524250146,-188.952702,0.00032877,31,"2025-12-23T21:10:50.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583343,1766524250155,-151.0,0.00032877,31,"2025-12-23T21:10:50.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583344,1766524250165,-151.0,0.00032877,31,"2025-12-23T21:10:50.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583345,1766524250175,-151.0,0.00032877,31,"2025-12-23T21:10:50.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583346,1766524250185,-151.0,0.00032877,31,"2025-12-23T21:10:50.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583347,1766524250195,-151.0,0.00032877,31,"2025-12-23T21:10:50.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583348,1766524250204,-151.0,0.00032877,31,"2025-12-23T21:10:50.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583349,1766524250214,-151.0,0.00032877,31,"2025-12-23T21:10:50.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583350,1766524250223,-152.736747,0.00032877,31,"2025-12-23T21:10:50.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583351,1766524250232,-182.654023,0.00032877,31,"2025-12-23T21:10:50.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583352,1766524250242,-182.654023,0.00032877,31,"2025-12-23T21:10:50.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583353,1766524250252,-182.654023,0.00032877,31,"2025-12-23T21:10:50.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583354,1766524250261,-182.654023,0.00032877,31,"2025-12-23T21:10:50.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583355,1766524250271,-182.654023,0.00032877,31,"2025-12-23T21:10:50.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583356,1766524250280,-182.654023,0.00032877,31,"2025-12-23T21:10:50.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583357,1766524250290,-182.654023,0.00032877,31,"2025-12-23T21:10:50.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583358,1766524250300,-182.654023,0.00032877,31,"2025-12-23T21:10:50.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583359,1766524250310,-151.0,0.00032877,31,"2025-12-23T21:10:50.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583360,1766524250319,-151.0,0.00032877,31,"2025-12-23T21:10:50.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583361,1766524250329,-151.0,0.00032877,31,"2025-12-23T21:10:50.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583362,1766524250338,-151.0,0.00032877,31,"2025-12-23T21:10:50.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583363,1766524250348,-151.0,0.00032877,31,"2025-12-23T21:10:50.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583364,1766524250358,-151.0,0.00032877,31,"2025-12-23T21:10:50.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583366,1766524250372,-154.44643,0.00032877,31,"2025-12-23T21:10:50.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583367,1766524250382,-151.0,0.00032877,31,"2025-12-23T21:10:50.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583368,1766524250391,-151.0,0.00032877,31,"2025-12-23T21:10:50.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583369,1766524250401,-151.0,0.00032877,31,"2025-12-23T21:10:50.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583370,1766524250411,-151.0,0.00032877,31,"2025-12-23T21:10:50.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583371,1766524250420,-151.0,0.00032877,31,"2025-12-23T21:10:50.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583372,1766524250430,-151.0,0.00032877,31,"2025-12-23T21:10:50.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583373,1766524250440,-151.0,0.00032877,31,"2025-12-23T21:10:50.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583374,1766524250450,-151.0,0.00032877,31,"2025-12-23T21:10:50.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583375,1766524250459,-151.0,0.00032877,31,"2025-12-23T21:10:50.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583376,1766524250468,-151.0,0.00032877,31,"2025-12-23T21:10:50.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583377,1766524250478,-292.772703,0.00032877,31,"2025-12-23T21:10:50.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583378,1766524250488,-151.0,0.00032877,31,"2025-12-23T21:10:50.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583379,1766524250498,-151.0,0.00032877,31,"2025-12-23T21:10:50.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583380,1766524250508,-151.0,0.00032877,31,"2025-12-23T21:10:50.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583381,1766524250517,-151.0,0.00032877,31,"2025-12-23T21:10:50.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583382,1766524250526,-151.0,0.00032877,31,"2025-12-23T21:10:50.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583383,1766524250535,-151.0,0.00032877,31,"2025-12-23T21:10:50.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583384,1766524250545,-165.811024,0.00032877,31,"2025-12-23T21:10:50.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583385,1766524250555,-151.0,0.00032877,31,"2025-12-23T21:10:50.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583386,1766524250564,-153.160903,0.00032877,31,"2025-12-23T21:10:50.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583387,1766524250574,-152.79406,0.00032877,31,"2025-12-23T21:10:50.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583388,1766524250583,-151.0,0.00032877,31,"2025-12-23T21:10:50.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583389,1766524250592,-151.0,0.00032877,31,"2025-12-23T21:10:50.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583390,1766524250602,-151.0,0.00032877,31,"2025-12-23T21:10:50.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583391,1766524250611,-151.0,0.00032877,31,"2025-12-23T21:10:50.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583392,1766524250621,-151.0,0.00032877,31,"2025-12-23T21:10:50.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583393,1766524250631,-151.0,0.00032877,31,"2025-12-23T21:10:50.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583394,1766524250640,-151.0,0.00032877,31,"2025-12-23T21:10:50.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583395,1766524250650,-151.0,0.00032877,31,"2025-12-23T21:10:50.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583396,1766524250660,-151.0,0.00032877,31,"2025-12-23T21:10:50.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583397,1766524250670,-151.0,0.00032877,31,"2025-12-23T21:10:50.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583398,1766524250679,-151.0,0.00032877,31,"2025-12-23T21:10:50.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583399,1766524250688,-151.0,0.00032877,31,"2025-12-23T21:10:50.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583400,1766524250698,-151.0,0.00032877,31,"2025-12-23T21:10:50.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583401,1766524250707,-151.0,0.00032877,31,"2025-12-23T21:10:50.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583402,1766524250716,-151.0,0.00032877,31,"2025-12-23T21:10:50.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583403,1766524250727,-175.406813,0.00032877,31,"2025-12-23T21:10:50.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583404,1766524250736,-151.0,0.00032877,31,"2025-12-23T21:10:50.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583405,1766524250746,-151.0,0.00032877,31,"2025-12-23T21:10:50.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583406,1766524250756,-205.585585,0.00032877,31,"2025-12-23T21:10:50.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583407,1766524250766,-151.0,0.00032877,31,"2025-12-23T21:10:50.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583408,1766524250775,-151.0,0.00032877,31,"2025-12-23T21:10:50.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583409,1766524250785,-286.352726,0.00032877,31,"2025-12-23T21:10:50.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583410,1766524250795,-151.0,0.00032877,31,"2025-12-23T21:10:50.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583411,1766524250804,-286.352726,0.00032877,31,"2025-12-23T21:10:50.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583412,1766524250814,-286.352726,0.00032877,31,"2025-12-23T21:10:50.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583413,1766524250824,-151.0,0.00032877,31,"2025-12-23T21:10:50.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583414,1766524250833,-286.352726,0.00032877,31,"2025-12-23T21:10:50.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583415,1766524250843,-158.757138,0.00032877,31,"2025-12-23T21:10:50.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583416,1766524250852,-396.107116,0.00032877,31,"2025-12-23T21:10:50.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583417,1766524250863,-396.107116,0.00032877,31,"2025-12-23T21:10:50.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583418,1766524250872,-396.107116,0.00032877,31,"2025-12-23T21:10:50.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583419,1766524250882,-151.0,0.00032877,31,"2025-12-23T21:10:50.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583420,1766524250892,-396.107116,0.00032877,31,"2025-12-23T21:10:50.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583421,1766524250901,-171.822525,0.00032877,31,"2025-12-23T21:10:50.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583422,1766524250911,-159.836648,0.00032877,31,"2025-12-23T21:10:50.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583423,1766524250921,-158.757138,0.00032877,31,"2025-12-23T21:10:50.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583424,1766524250931,-159.836648,0.00032877,31,"2025-12-23T21:10:50.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583425,1766524250941,-151.0,0.00032877,31,"2025-12-23T21:10:50.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583426,1766524250951,-158.757138,0.00032877,31,"2025-12-23T21:10:50.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583427,1766524250960,-159.836648,0.00032877,31,"2025-12-23T21:10:50.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583428,1766524250971,-151.0,0.00032877,31,"2025-12-23T21:10:50.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583429,1766524250980,-158.757138,0.00032877,31,"2025-12-23T21:10:50.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583430,1766524250990,-151.0,0.00032877,31,"2025-12-23T21:10:50.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583431,1766524250999,-159.836648,0.00032877,31,"2025-12-23T21:10:50.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583432,1766524251010,-151.0,0.00032877,31,"2025-12-23T21:10:51.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583433,1766524251020,-151.0,0.00032877,31,"2025-12-23T21:10:51.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583434,1766524251030,-151.0,0.00032877,31,"2025-12-23T21:10:51.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583435,1766524251040,-151.0,0.00032877,31,"2025-12-23T21:10:51.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583436,1766524251049,-160.544789,0.00032877,31,"2025-12-23T21:10:51.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583437,1766524251060,-151.0,0.00032877,31,"2025-12-23T21:10:51.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583438,1766524251070,-151.0,0.00032877,31,"2025-12-23T21:10:51.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583439,1766524251080,-151.0,0.00032877,31,"2025-12-23T21:10:51.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583440,1766524251091,-325.711559,0.00032877,31,"2025-12-23T21:10:51.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583441,1766524251101,-151.0,0.00032877,31,"2025-12-23T21:10:51.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583442,1766524251110,-160.544789,0.00032877,31,"2025-12-23T21:10:51.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583443,1766524251120,-151.0,0.00032877,31,"2025-12-23T21:10:51.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583444,1766524251131,-325.711559,0.00032877,31,"2025-12-23T21:10:51.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583445,1766524251140,-160.544789,0.00032877,31,"2025-12-23T21:10:51.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583446,1766524251150,-151.0,0.00032877,31,"2025-12-23T21:10:51.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583447,1766524251159,-325.711559,0.00032877,31,"2025-12-23T21:10:51.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583448,1766524251169,-151.0,0.00032877,31,"2025-12-23T21:10:51.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583449,1766524251179,-160.544789,0.00032877,31,"2025-12-23T21:10:51.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583450,1766524251189,-151.0,0.00032877,31,"2025-12-23T21:10:51.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583451,1766524251198,-325.711559,0.00032877,31,"2025-12-23T21:10:51.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583452,1766524251208,-576.281121,0.00032877,31,"2025-12-23T21:10:51.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583453,1766524251218,-151.0,0.00032877,31,"2025-12-23T21:10:51.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583454,1766524251228,-576.281121,0.00032877,31,"2025-12-23T21:10:51.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583455,1766524251238,-151.0,0.00032877,31,"2025-12-23T21:10:51.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583456,1766524251248,-151.0,0.00032877,31,"2025-12-23T21:10:51.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583457,1766524251259,-576.281121,0.00032877,31,"2025-12-23T21:10:51.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583458,1766524251268,-151.0,0.00032877,31,"2025-12-23T21:10:51.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583459,1766524251279,-151.0,0.00032877,31,"2025-12-23T21:10:51.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583460,1766524251289,-576.281121,0.00032877,31,"2025-12-23T21:10:51.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583461,1766524251299,-151.0,0.00032877,31,"2025-12-23T21:10:51.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583462,1766524251309,-518.495339,0.00032877,31,"2025-12-23T21:10:51.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583463,1766524251319,-151.0,0.00032877,31,"2025-12-23T21:10:51.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583464,1766524251329,-518.495339,0.00032877,31,"2025-12-23T21:10:51.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583465,1766524251339,-518.495339,0.00032877,31,"2025-12-23T21:10:51.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583466,1766524251349,-518.495339,0.00032877,31,"2025-12-23T21:10:51.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583467,1766524251359,-151.0,0.00032877,31,"2025-12-23T21:10:51.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583468,1766524251374,-151.0,0.00032877,31,"2025-12-23T21:10:51.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583469,1766524251383,-151.0,0.00032877,31,"2025-12-23T21:10:51.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583470,1766524251393,-151.0,0.00032877,31,"2025-12-23T21:10:51.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583471,1766524251403,-358.636779,0.00032877,31,"2025-12-23T21:10:51.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583472,1766524251414,-151.0,0.00032877,31,"2025-12-23T21:10:51.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583473,1766524251425,-358.636779,0.00032877,31,"2025-12-23T21:10:51.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583474,1766524251435,-361.048921,0.00032877,31,"2025-12-23T21:10:51.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583475,1766524251446,-358.636779,0.00032877,31,"2025-12-23T21:10:51.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583476,1766524251456,-361.048921,0.00032877,31,"2025-12-23T21:10:51.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583477,1766524251467,-358.636779,0.00032877,31,"2025-12-23T21:10:51.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583478,1766524251477,-155.011982,0.00032877,31,"2025-12-23T21:10:51.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583479,1766524251487,-361.048921,0.00032877,31,"2025-12-23T21:10:51.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583480,1766524251497,-361.048921,0.00032877,31,"2025-12-23T21:10:51.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583481,1766524251507,-333.708732,0.00032877,31,"2025-12-23T21:10:51.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583482,1766524251517,-151.0,0.00032877,31,"2025-12-23T21:10:51.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583483,1766524251526,-151.0,0.00032877,31,"2025-12-23T21:10:51.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583484,1766524251536,-151.0,0.00032877,31,"2025-12-23T21:10:51.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583485,1766524251546,-333.708732,0.00032877,31,"2025-12-23T21:10:51.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583486,1766524251556,-151.0,0.00032877,31,"2025-12-23T21:10:51.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583487,1766524251566,-151.0,0.00032877,31,"2025-12-23T21:10:51.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583488,1766524251576,-151.0,0.00032877,31,"2025-12-23T21:10:51.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583489,1766524251586,-333.708732,0.00032877,31,"2025-12-23T21:10:51.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583490,1766524251596,-151.0,0.00032877,31,"2025-12-23T21:10:51.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583491,1766524251606,-151.0,0.00032877,31,"2025-12-23T21:10:51.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583492,1766524251616,-151.0,0.00032877,31,"2025-12-23T21:10:51.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583493,1766524251626,-333.708732,0.00032877,31,"2025-12-23T21:10:51.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583494,1766524251636,-151.0,0.00032877,31,"2025-12-23T21:10:51.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583495,1766524251647,-226.189203,0.00032877,10,"2025-12-23T21:10:51.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583496,1766524251657,-151.0,0.00032877,31,"2025-12-23T21:10:51.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583497,1766524251667,-226.189203,0.00032877,10,"2025-12-23T21:10:51.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583498,1766524251677,-151.0,0.00032877,31,"2025-12-23T21:10:51.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583499,1766524251687,-226.189203,0.00032877,10,"2025-12-23T21:10:51.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583500,1766524251698,-151.0,0.00032877,31,"2025-12-23T21:10:51.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583501,1766524251708,-226.189203,0.00032877,10,"2025-12-23T21:10:51.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583502,1766524251718,-230.87896,0.00032877,31,"2025-12-23T21:10:51.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583503,1766524251729,-230.87896,0.00032877,31,"2025-12-23T21:10:51.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583504,1766524251739,-151.0,0.00032877,31,"2025-12-23T21:10:51.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583505,1766524251750,-235.90454163,0.00032877,31,"2025-12-23T21:10:51.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583506,1766524251761,-226.189203,0.00032877,10,"2025-12-23T21:10:51.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583507,1766524251772,-230.87896,0.00032877,31,"2025-12-23T21:10:51.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583508,1766524251782,-226.189203,0.00032877,10,"2025-12-23T21:10:51.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583509,1766524251794,-230.87896,0.00032877,31,"2025-12-23T21:10:51.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583510,1766524251805,-300.142596,0.00032877,31,"2025-12-23T21:10:51.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583511,1766524251816,-226.189203,0.00032877,10,"2025-12-23T21:10:51.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583512,1766524251826,-230.87896,0.00032877,31,"2025-12-23T21:10:51.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583513,1766524251836,-226.189203,0.00032877,10,"2025-12-23T21:10:51.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583514,1766524251847,-300.142596,0.00032877,31,"2025-12-23T21:10:51.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583515,1766524251858,-230.87896,0.00032877,31,"2025-12-23T21:10:51.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583516,1766524251869,-300.142596,0.00032877,31,"2025-12-23T21:10:51.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583517,1766524251879,-300.142596,0.00032877,31,"2025-12-23T21:10:51.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583518,1766524251890,-151.0,0.00032877,31,"2025-12-23T21:10:51.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583519,1766524251901,-230.87896,0.00032877,31,"2025-12-23T21:10:51.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583520,1766524251911,-151.0,0.00032877,31,"2025-12-23T21:10:51.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583521,1766524251922,-230.87896,0.00032877,31,"2025-12-23T21:10:51.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583522,1766524251934,-300.142596,0.00032877,31,"2025-12-23T21:10:51.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583523,1766524251945,-300.142596,0.00032877,31,"2025-12-23T21:10:51.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583524,1766524251956,-236.323526,0.00032877,31,"2025-12-23T21:10:51.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583525,1766524251969,-236.323526,0.00032877,31,"2025-12-23T21:10:51.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583526,1766524251981,-300.142596,0.00032877,31,"2025-12-23T21:10:51.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583527,1766524251992,-300.142596,0.00032877,31,"2025-12-23T21:10:51.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583528,1766524252002,-236.323526,0.00032877,31,"2025-12-23T21:10:52.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583529,1766524252014,-236.323526,0.00032877,31,"2025-12-23T21:10:52.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583530,1766524252025,-236.323526,0.00032877,31,"2025-12-23T21:10:52.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583531,1766524252035,-236.323526,0.00032877,31,"2025-12-23T21:10:52.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583532,1766524252046,-236.323526,0.00032877,31,"2025-12-23T21:10:52.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583533,1766524252057,-236.323526,0.00032877,31,"2025-12-23T21:10:52.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583534,1766524252068,-151.0,0.00032877,31,"2025-12-23T21:10:52.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583535,1766524252079,-151.0,0.00032877,31,"2025-12-23T21:10:52.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583536,1766524252089,-151.0,0.00032877,31,"2025-12-23T21:10:52.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583537,1766524252099,-151.0,0.00032877,31,"2025-12-23T21:10:52.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583538,1766524252110,-171.144502,0.00032877,31,"2025-12-23T21:10:52.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583539,1766524252121,-151.0,0.00032877,31,"2025-12-23T21:10:52.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583540,1766524252131,-277.243198,0.00032877,31,"2025-12-23T21:10:52.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583541,1766524252142,-296.795316,0.00032877,31,"2025-12-23T21:10:52.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583542,1766524252153,-171.07594,0.00032877,30,"2025-12-23T21:10:52.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583543,1766524252164,-296.795316,0.00032877,31,"2025-12-23T21:10:52.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583544,1766524252175,-171.07594,0.00032877,30,"2025-12-23T21:10:52.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583545,1766524252185,-296.795316,0.00032877,31,"2025-12-23T21:10:52.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583546,1766524252197,-296.795316,0.00032877,31,"2025-12-23T21:10:52.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583547,1766524252208,-171.07594,0.00032877,30,"2025-12-23T21:10:52.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583548,1766524252219,-171.07594,0.00032877,30,"2025-12-23T21:10:52.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583549,1766524252229,-296.795316,0.00032877,31,"2025-12-23T21:10:52.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583550,1766524252240,-296.795316,0.00032877,31,"2025-12-23T21:10:52.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583551,1766524252250,-171.07594,0.00032877,30,"2025-12-23T21:10:52.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583552,1766524252261,-171.07594,0.00032877,30,"2025-12-23T21:10:52.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583553,1766524252272,-296.795316,0.00032877,31,"2025-12-23T21:10:52.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583554,1766524252283,-296.795316,0.00032877,31,"2025-12-23T21:10:52.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583555,1766524252293,-171.07594,0.00032877,30,"2025-12-23T21:10:52.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583556,1766524252304,-171.07594,0.00032877,30,"2025-12-23T21:10:52.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583557,1766524252314,-151.0,0.00032877,31,"2025-12-23T21:10:52.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583558,1766524252325,-151.0,0.00032877,31,"2025-12-23T21:10:52.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583559,1766524252336,-151.565954,0.00032877,31,"2025-12-23T21:10:52.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583560,1766524252346,-151.565954,0.00032877,31,"2025-12-23T21:10:52.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583561,1766524252357,-151.565954,0.00032877,31,"2025-12-23T21:10:52.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583562,1766524252368,-151.565954,0.00032877,31,"2025-12-23T21:10:52.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583563,1766524252381,-151.565954,0.00032877,31,"2025-12-23T21:10:52.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583564,1766524252393,-151.565954,0.00032877,31,"2025-12-23T21:10:52.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583565,1766524252404,-151.565954,0.00032877,31,"2025-12-23T21:10:52.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583566,1766524252416,-151.565954,0.00032877,31,"2025-12-23T21:10:52.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583567,1766524252426,-235.439939,0.00032877,31,"2025-12-23T21:10:52.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583568,1766524252438,-235.439939,0.00032877,31,"2025-12-23T21:10:52.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583569,1766524252452,-151.0,0.00032877,31,"2025-12-23T21:10:52.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583570,1766524252462,-151.0,0.00032877,31,"2025-12-23T21:10:52.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583571,1766524252473,-235.439939,0.00032877,31,"2025-12-23T21:10:52.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583572,1766524252484,-235.439939,0.00032877,31,"2025-12-23T21:10:52.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583573,1766524252494,-189.126703,0.00032877,31,"2025-12-23T21:10:52.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583574,1766524252504,-151.0,0.00032877,31,"2025-12-23T21:10:52.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583575,1766524252514,-189.126703,0.00032877,31,"2025-12-23T21:10:52.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583576,1766524252525,-151.0,0.00032877,31,"2025-12-23T21:10:52.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583577,1766524252536,-151.0,0.00032877,31,"2025-12-23T21:10:52.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583578,1766524252546,-151.0,0.00032877,31,"2025-12-23T21:10:52.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583579,1766524252557,-326.91872,0.00032877,31,"2025-12-23T21:10:52.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583580,1766524252567,-189.126703,0.00032877,31,"2025-12-23T21:10:52.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583581,1766524252578,-186.390547,0.00032877,31,"2025-12-23T21:10:52.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583582,1766524252589,-175.602984,0.00032877,31,"2025-12-23T21:10:52.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583583,1766524252599,-326.91872,0.00032877,31,"2025-12-23T21:10:52.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583584,1766524252610,-189.126703,0.00032877,31,"2025-12-23T21:10:52.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583585,1766524252622,-186.390547,0.00032877,31,"2025-12-23T21:10:52.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583586,1766524252633,-151.0,0.00032877,31,"2025-12-23T21:10:52.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583587,1766524252644,-326.91872,0.00032877,31,"2025-12-23T21:10:52.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583588,1766524252656,-186.390547,0.00032877,31,"2025-12-23T21:10:52.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583589,1766524252667,-151.0,0.00032877,31,"2025-12-23T21:10:52.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583590,1766524252679,-326.91872,0.00032877,31,"2025-12-23T21:10:52.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583591,1766524252690,-186.390547,0.00032877,31,"2025-12-23T21:10:52.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583592,1766524252702,-151.0,0.00032877,31,"2025-12-23T21:10:52.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583593,1766524252714,-151.0,0.00032877,31,"2025-12-23T21:10:52.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583594,1766524252725,-151.0,0.00032877,31,"2025-12-23T21:10:52.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583595,1766524252737,-236.103094,0.00032877,31,"2025-12-23T21:10:52.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583596,1766524252748,-151.0,0.00032877,31,"2025-12-23T21:10:52.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583597,1766524252759,-151.0,0.00032877,31,"2025-12-23T21:10:52.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583598,1766524252770,-151.0,0.00032877,31,"2025-12-23T21:10:52.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583599,1766524252782,-151.0,0.00032877,31,"2025-12-23T21:10:52.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583600,1766524252793,-151.0,0.00032877,31,"2025-12-23T21:10:52.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583601,1766524252804,-151.0,0.00032877,31,"2025-12-23T21:10:52.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583602,1766524252815,-191.264256,0.00032877,31,"2025-12-23T21:10:52.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583603,1766524252825,-151.0,0.00032877,31,"2025-12-23T21:10:52.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583604,1766524252836,-151.0,0.00032877,31,"2025-12-23T21:10:52.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583605,1766524252847,-503.787553,0.00032877,30,"2025-12-23T21:10:52.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583606,1766524252858,-191.264256,0.00032877,31,"2025-12-23T21:10:52.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583607,1766524253141,-151.0,0.00032877,31,"2025-12-23T21:10:53.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583608,1766524253154,-151.0,0.00032877,31,"2025-12-23T21:10:53.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583609,1766524253165,-503.787553,0.00032877,30,"2025-12-23T21:10:53.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583610,1766524253176,-151.0,0.00032877,31,"2025-12-23T21:10:53.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583611,1766524253188,-191.264256,0.00032877,31,"2025-12-23T21:10:53.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583612,1766524253200,-151.0,0.00032877,31,"2025-12-23T21:10:53.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583613,1766524253211,-151.0,0.00032877,31,"2025-12-23T21:10:53.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583614,1766524253222,-503.787553,0.00032877,30,"2025-12-23T21:10:53.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583615,1766524253233,-151.0,0.00032877,31,"2025-12-23T21:10:53.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583616,1766524253244,-385.936107,0.00032877,31,"2025-12-23T21:10:53.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583617,1766524253256,-191.264256,0.00032877,31,"2025-12-23T21:10:53.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583618,1766524253267,-151.0,0.00032877,31,"2025-12-23T21:10:53.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583619,1766524253279,-151.0,0.00032877,31,"2025-12-23T21:10:53.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583620,1766524253294,-151.0,0.00032877,31,"2025-12-23T21:10:53.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583621,1766524253305,-503.787553,0.00032877,30,"2025-12-23T21:10:53.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583622,1766524253317,-479.632274,0.00032877,31,"2025-12-23T21:10:53.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583623,1766524253328,-385.936107,0.00032877,31,"2025-12-23T21:10:53.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583624,1766524253340,-151.0,0.00032877,31,"2025-12-23T21:10:53.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583625,1766524253351,-177.206441,0.00032877,31,"2025-12-23T21:10:53.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583626,1766524253366,-479.632274,0.00032877,31,"2025-12-23T21:10:53.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583627,1766524253378,-385.936107,0.00032877,31,"2025-12-23T21:10:53.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583628,1766524253389,-385.936107,0.00032877,31,"2025-12-23T21:10:53.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583629,1766524253401,-479.632274,0.00032877,31,"2025-12-23T21:10:53.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583630,1766524253414,-151.0,0.00032877,31,"2025-12-23T21:10:53.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583631,1766524253426,-479.632274,0.00032877,31,"2025-12-23T21:10:53.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583632,1766524253440,-151.0,0.00032877,31,"2025-12-23T21:10:53.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583633,1766524253451,-101.87745757,0.00032877,31,"2025-12-23T21:10:53.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583634,1766524253495,-49.12254243,0.00032877,31,"2025-12-23T21:10:53.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583635,1766524253507,-320.255516,0.00032877,31,"2025-12-23T21:10:53.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583636,1766524253519,-151.0,0.00032877,31,"2025-12-23T21:10:53.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583637,1766524253537,-320.255516,0.00032877,31,"2025-12-23T21:10:53.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583638,1766524253548,-151.0,0.00032877,31,"2025-12-23T21:10:53.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583639,1766524253561,-320.255516,0.00032877,31,"2025-12-23T21:10:53.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583640,1766524253574,-194.99246082,0.00032877,31,"2025-12-23T21:10:53.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583641,1766524253593,-125.26305518,0.00032877,31,"2025-12-23T21:10:53.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583642,1766524253604,-365.661376,0.00032877,31,"2025-12-23T21:10:53.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583643,1766524253615,-193.79288888,0.00032877,31,"2025-12-23T21:10:53.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583644,1766524254947,-500.0,0.00015223,2,"2025-12-23T21:10:54.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583645,1766524254960,-500.0,0.00015223,2,"2025-12-23T21:10:54.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583646,1766524254973,-500.0,0.00015223,2,"2025-12-23T21:10:54.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583647,1766524254984,-500.0,0.00015223,2,"2025-12-23T21:10:54.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583648,1766524254995,-11.75052409,0.00015223,2,"2025-12-23T21:10:54.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583649,1766524255008,-488.24947591,0.00015223,2,"2025-12-23T21:10:55.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583650,1766524255019,-289.21043803,0.00015223,2,"2025-12-23T21:10:55.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583651,1766524255035,-210.78956197,0.00015223,2,"2025-12-23T21:10:55.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583652,1766524255047,-500.0,0.00015223,2,"2025-12-23T21:10:55.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583653,1766524255058,-500.0,0.00015223,2,"2025-12-23T21:10:55.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583654,1766524255070,-500.0,0.00015223,2,"2025-12-23T21:10:55.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583655,1766524255080,-500.0,0.00015223,2,"2025-12-23T21:10:55.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583656,1766524255092,-500.0,0.00015223,2,"2025-12-23T21:10:55.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583657,1766524255103,-500.0,0.00015223,2,"2025-12-23T21:10:55.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583658,1766524255114,-500.0,0.00015223,2,"2025-12-23T21:10:55.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583659,1766524255125,-500.0,0.00015223,2,"2025-12-23T21:10:55.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583660,1766524255135,-500.0,0.00015223,2,"2025-12-23T21:10:55.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583661,1766524255146,-500.0,0.00015223,2,"2025-12-23T21:10:55.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583662,1766524255157,-500.0,0.00015223,2,"2025-12-23T21:10:55.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583663,1766524255168,-500.0,0.00015223,2,"2025-12-23T21:10:55.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583664,1766524255180,-500.0,0.00016438,2,"2025-12-23T21:10:55.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583665,1766524255193,-500.0,0.00016438,2,"2025-12-23T21:10:55.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583666,1766524255206,-500.0,0.00016438,2,"2025-12-23T21:10:55.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583667,1766524255217,-500.0,0.00016438,2,"2025-12-23T21:10:55.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583668,1766524255229,-1198.0,0.00022396,2,"2025-12-23T21:10:55.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583669,1766524255241,-1198.0,0.00025396,2,"2025-12-23T21:10:55.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583670,1766524255252,-500.0,0.00025552,2,"2025-12-23T21:10:55.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583671,1766524255264,-500.0,0.00025553,2,"2025-12-23T21:10:55.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583672,1766524255275,-500.0,0.00025554,2,"2025-12-23T21:10:55.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583673,1766524255286,-500.0,0.00025555,2,"2025-12-23T21:10:55.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583674,1766524255432,-500.0,0.00025556,2,"2025-12-23T21:10:55.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583675,1766524255444,-500.0,0.00025557,2,"2025-12-23T21:10:55.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583676,1766524255455,-500.0,0.00025558,2,"2025-12-23T21:10:55.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583677,1766524255466,-500.0,0.00025559,2,"2025-12-23T21:10:55.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583678,1766524255477,-500.0,0.0002556,2,"2025-12-23T21:10:55.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583679,1766524255489,-500.0,0.00025561,2,"2025-12-23T21:10:55.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583680,1766524255500,-1198.0,0.00028396,2,"2025-12-23T21:10:55.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583681,1766524255511,-340.56,0.00030411,2,"2025-12-23T21:10:55.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583682,1766524255523,-286.535,0.00031396,2,"2025-12-23T21:10:55.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583683,1766524255533,-171.86848712,0.00032877,31,"2025-12-23T21:10:55.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583684,1766524255544,-365.661376,0.00032877,31,"2025-12-23T21:10:55.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583685,1766524255553,-365.661376,0.00032877,31,"2025-12-23T21:10:55.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583686,1766524255565,-151.0,0.00032877,31,"2025-12-23T21:10:55.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583687,1766524255576,-151.0,0.00032877,31,"2025-12-23T21:10:55.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583688,1766524255586,-151.0,0.00032877,31,"2025-12-23T21:10:55.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583689,1766524255596,-151.0,0.00032877,31,"2025-12-23T21:10:55.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583690,1766524255607,-154.888954,0.00032877,31,"2025-12-23T21:10:55.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583691,1766524255617,-154.888954,0.00032877,31,"2025-12-23T21:10:55.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583692,1766524255627,-154.888954,0.00032877,31,"2025-12-23T21:10:55.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583693,1766524255638,-154.888954,0.00032877,31,"2025-12-23T21:10:55.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583694,1766524255650,-151.0,0.00032877,31,"2025-12-23T21:10:55.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583695,1766524255660,-151.0,0.00032877,31,"2025-12-23T21:10:55.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583696,1766524255670,-154.888954,0.00032877,31,"2025-12-23T21:10:55.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583697,1766524255680,-154.888954,0.00032877,31,"2025-12-23T21:10:55.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583698,1766524255690,-151.0,0.00032877,31,"2025-12-23T21:10:55.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583699,1766524255701,-151.0,0.00032877,31,"2025-12-23T21:10:55.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583700,1766524255711,-151.0,0.00032877,31,"2025-12-23T21:10:55.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583701,1766524255721,-151.0,0.00032877,31,"2025-12-23T21:10:55.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583702,1766524255731,-154.888954,0.00032877,31,"2025-12-23T21:10:55.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583703,1766524255741,-151.0,0.00032877,31,"2025-12-23T21:10:55.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583704,1766524255751,-154.888954,0.00032877,31,"2025-12-23T21:10:55.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583705,1766524255761,-151.0,0.00032877,31,"2025-12-23T21:10:55.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583706,1766524255773,-151.0,0.00032877,31,"2025-12-23T21:10:55.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583707,1766524255784,-151.0,0.00032877,31,"2025-12-23T21:10:55.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583708,1766524255795,-151.0,0.00032877,31,"2025-12-23T21:10:55.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583709,1766524255806,-151.0,0.00032877,31,"2025-12-23T21:10:55.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583710,1766524255817,-164.906575,0.00032877,31,"2025-12-23T21:10:55.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583711,1766524255828,-226.600224,0.00032877,31,"2025-12-23T21:10:55.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583712,1766524255839,-151.0,0.00032877,31,"2025-12-23T21:10:55.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583713,1766524255850,-151.0,0.00032877,31,"2025-12-23T21:10:55.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583714,1766524255860,-151.0,0.00032877,31,"2025-12-23T21:10:55.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583715,1766524255871,-229.504216,0.00032877,31,"2025-12-23T21:10:55.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583716,1766524255881,-151.0,0.00032877,31,"2025-12-23T21:10:55.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583717,1766524255892,-160.070129,0.00032877,31,"2025-12-23T21:10:55.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583718,1766524255902,-183.193625,0.00032877,31,"2025-12-23T21:10:55.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583719,1766524255913,-151.0,0.00032877,31,"2025-12-23T21:10:55.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583720,1766524255923,-151.0,0.00032877,31,"2025-12-23T21:10:55.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583721,1766524255934,-151.0,0.00032877,31,"2025-12-23T21:10:55.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583722,1766524255944,-151.0,0.00032877,31,"2025-12-23T21:10:55.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583723,1766524255955,-237.621873,0.00032877,31,"2025-12-23T21:10:55.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583724,1766524255965,-320.53159,0.00032877,31,"2025-12-23T21:10:55.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583725,1766524255975,-151.0,0.00032877,31,"2025-12-23T21:10:55.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583726,1766524255985,-151.0,0.00032877,31,"2025-12-23T21:10:55.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583727,1766524255996,-237.621873,0.00032877,31,"2025-12-23T21:10:55.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583728,1766524256006,-151.0,0.00032877,31,"2025-12-23T21:10:56.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583729,1766524256017,-151.0,0.00032877,31,"2025-12-23T21:10:56.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583730,1766524256027,-320.53159,0.00032877,31,"2025-12-23T21:10:56.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583731,1766524256038,-168.336591,0.00032877,31,"2025-12-23T21:10:56.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583732,1766524256048,-237.621873,0.00032877,31,"2025-12-23T21:10:56.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583733,1766524256058,-151.0,0.00032877,31,"2025-12-23T21:10:56.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583734,1766524256068,-151.0,0.00032877,31,"2025-12-23T21:10:56.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583735,1766524256079,-320.53159,0.00032877,31,"2025-12-23T21:10:56.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583736,1766524256090,-237.621873,0.00032877,31,"2025-12-23T21:10:56.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583737,1766524256101,-151.0,0.00032877,31,"2025-12-23T21:10:56.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583738,1766524256111,-320.53159,0.00032877,31,"2025-12-23T21:10:56.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583739,1766524256121,-151.0,0.00032877,31,"2025-12-23T21:10:56.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583740,1766524256132,-151.0,0.00032877,31,"2025-12-23T21:10:56.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583741,1766524256142,-151.0,0.00032877,31,"2025-12-23T21:10:56.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583742,1766524256153,-151.0,0.00032877,31,"2025-12-23T21:10:56.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583743,1766524256163,-151.0,0.00032877,31,"2025-12-23T21:10:56.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583744,1766524256175,-151.0,0.00032877,31,"2025-12-23T21:10:56.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583745,1766524256185,-151.0,0.00032877,31,"2025-12-23T21:10:56.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583746,1766524256196,-151.0,0.00032877,31,"2025-12-23T21:10:56.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583747,1766524256207,-151.0,0.00032877,31,"2025-12-23T21:10:56.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583748,1766524256218,-151.0,0.00032877,31,"2025-12-23T21:10:56.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583749,1766524256229,-274.216636,0.00032877,31,"2025-12-23T21:10:56.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583750,1766524256239,-375.431605,0.00032877,31,"2025-12-23T21:10:56.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583751,1766524256250,-375.431605,0.00032877,31,"2025-12-23T21:10:56.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583752,1766524256261,-375.431605,0.00032877,31,"2025-12-23T21:10:56.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583753,1766524256271,-375.431605,0.00032877,31,"2025-12-23T21:10:56.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583754,1766524256282,-151.0,0.00032877,31,"2025-12-23T21:10:56.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583755,1766524256294,-151.0,0.00032877,31,"2025-12-23T21:10:56.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583756,1766524256304,-375.431605,0.00032877,31,"2025-12-23T21:10:56.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583757,1766524256315,-375.431605,0.00032877,31,"2025-12-23T21:10:56.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583758,1766524256325,-151.0,0.00032877,31,"2025-12-23T21:10:56.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583759,1766524256336,-262.168771,0.00032877,31,"2025-12-23T21:10:56.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583760,1766524256347,-375.431605,0.00032877,31,"2025-12-23T21:10:56.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583761,1766524256357,-375.431605,0.00032877,31,"2025-12-23T21:10:56.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583762,1766524256371,-501.893616,0.00032877,31,"2025-12-23T21:10:56.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583763,1766524256384,-501.893616,0.00032877,31,"2025-12-23T21:10:56.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583764,1766524256394,-151.0,0.00032877,31,"2025-12-23T21:10:56.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583765,1766524256406,-501.893616,0.00032877,31,"2025-12-23T21:10:56.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583766,1766524256419,-501.893616,0.00032877,31,"2025-12-23T21:10:56.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583767,1766524256430,-501.893616,0.00032877,31,"2025-12-23T21:10:56.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583768,1766524256442,-501.893616,0.00032877,31,"2025-12-23T21:10:56.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583769,1766524256452,-501.893616,0.00032877,31,"2025-12-23T21:10:56.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583770,1766524256463,-501.893616,0.00032877,31,"2025-12-23T21:10:56.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583771,1766524256475,-173.140641,0.00032877,31,"2025-12-23T21:10:56.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583772,1766524256485,-78.53869889,0.00032877,30,"2025-12-23T21:10:56.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583773,1766524256509,-72.46130111,0.00032877,30,"2025-12-23T21:10:56.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583774,1766524256519,-151.0,0.00032877,30,"2025-12-23T21:10:56.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583775,1766524256530,-151.0,0.00032877,30,"2025-12-23T21:10:56.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583776,1766524256541,-273.415882,0.00032877,30,"2025-12-23T21:10:56.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583777,1766524256551,-151.0,0.00032877,31,"2025-12-23T21:10:56.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583778,1766524256562,-151.0,0.00032877,31,"2025-12-23T21:10:56.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583779,1766524256573,-176.643927,0.00032877,31,"2025-12-23T21:10:56.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583780,1766524256584,-151.0,0.00032877,31,"2025-12-23T21:10:56.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583781,1766524256594,-272.856501,0.00032877,31,"2025-12-23T21:10:56.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583782,1766524256606,-229.695438,0.00032877,31,"2025-12-23T21:10:56.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583783,1766524256617,-21.59599684,0.00032877,31,"2025-12-23T21:10:56.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583784,1766524256629,-251.26050416,0.00032877,31,"2025-12-23T21:10:56.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583785,1766524256640,-151.0,0.00032877,31,"2025-12-23T21:10:56.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583786,1766524256650,-151.0,0.00032877,31,"2025-12-23T21:10:56.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583787,1766524256661,-151.0,0.00032877,31,"2025-12-23T21:10:56.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583788,1766524256671,-272.856501,0.00032877,31,"2025-12-23T21:10:56.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583789,1766524256681,-162.386264,0.00032877,31,"2025-12-23T21:10:56.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583790,1766524256691,-229.695438,0.00032877,31,"2025-12-23T21:10:56.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583791,1766524256702,-272.856501,0.00032877,31,"2025-12-23T21:10:56.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583792,1766524256712,-151.0,0.00032877,31,"2025-12-23T21:10:56.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583793,1766524256722,-151.0,0.00032877,31,"2025-12-23T21:10:56.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583794,1766524256732,-151.0,0.00032877,31,"2025-12-23T21:10:56.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583795,1766524256741,-160.944089,0.00032877,31,"2025-12-23T21:10:56.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583796,1766524256751,-272.856501,0.00032877,31,"2025-12-23T21:10:56.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583797,1766524256762,-151.0,0.00032877,31,"2025-12-23T21:10:56.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583798,1766524256772,-229.695438,0.00032877,31,"2025-12-23T21:10:56.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583799,1766524256782,-272.856501,0.00032877,31,"2025-12-23T21:10:56.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583800,1766524256792,-151.0,0.00032877,31,"2025-12-23T21:10:56.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583801,1766524256801,-151.0,0.00032877,31,"2025-12-23T21:10:56.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583802,1766524256811,-229.695438,0.00032877,31,"2025-12-23T21:10:56.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583803,1766524256822,-151.0,0.00032877,31,"2025-12-23T21:10:56.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583804,1766524256832,-151.0,0.00032877,31,"2025-12-23T21:10:56.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583805,1766524256842,-272.856501,0.00032877,31,"2025-12-23T21:10:56.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583806,1766524256851,-272.856501,0.00032877,31,"2025-12-23T21:10:56.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583807,1766524256861,-151.0,0.00032877,31,"2025-12-23T21:10:56.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583808,1766524256871,-151.0,0.00032877,31,"2025-12-23T21:10:56.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583809,1766524256886,-151.0,0.00032877,31,"2025-12-23T21:10:56.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583810,1766524256896,-151.0,0.00032877,31,"2025-12-23T21:10:56.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583811,1766524256907,-275.346895,0.00032877,31,"2025-12-23T21:10:56.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583812,1766524256918,-772.74596,0.00032877,31,"2025-12-23T21:10:56.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583813,1766524256928,-151.0,0.00032877,31,"2025-12-23T21:10:56.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583814,1766524256938,-151.0,0.00032877,31,"2025-12-23T21:10:56.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583815,1766524256949,-772.74596,0.00032877,31,"2025-12-23T21:10:56.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583816,1766524256959,-772.74596,0.00032877,31,"2025-12-23T21:10:56.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583817,1766524256970,-271.966074,0.00032877,31,"2025-12-23T21:10:56.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583818,1766524256981,-772.74596,0.00032877,31,"2025-12-23T21:10:56.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583819,1766524256992,-271.966074,0.00032877,31,"2025-12-23T21:10:56.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583820,1766524257002,-271.966074,0.00032877,31,"2025-12-23T21:10:57.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583821,1766524257012,-151.0,0.00032877,31,"2025-12-23T21:10:57.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583822,1766524257022,-151.0,0.00032877,31,"2025-12-23T21:10:57.022",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583823,1766524257032,-151.0,0.00032877,31,"2025-12-23T21:10:57.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583824,1766524257044,-163.430468,0.00032877,31,"2025-12-23T21:10:57.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583825,1766524257054,-151.0,0.00032877,31,"2025-12-23T21:10:57.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583826,1766524257064,-163.430468,0.00032877,31,"2025-12-23T21:10:57.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583827,1766524257074,-151.0,0.00032877,31,"2025-12-23T21:10:57.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583828,1766524257084,-163.430468,0.00032877,31,"2025-12-23T21:10:57.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583829,1766524257094,-169.827489,0.00032877,31,"2025-12-23T21:10:57.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583830,1766524257103,-163.430468,0.00032877,31,"2025-12-23T21:10:57.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583831,1766524257113,-321.595142,0.00032877,31,"2025-12-23T21:10:57.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583832,1766524257124,-151.0,0.00032877,15,"2025-12-23T21:10:57.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583833,1766524257133,-321.595142,0.00032877,31,"2025-12-23T21:10:57.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583834,1766524257143,-151.0,0.00032877,31,"2025-12-23T21:10:57.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583835,1766524257153,-321.595142,0.00032877,31,"2025-12-23T21:10:57.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583836,1766524257162,-151.0,0.00032877,31,"2025-12-23T21:10:57.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583837,1766524257172,-321.595142,0.00032877,31,"2025-12-23T21:10:57.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583838,1766524257182,-151.0,0.00032877,31,"2025-12-23T21:10:57.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583839,1766524257191,-151.0,0.00032877,31,"2025-12-23T21:10:57.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583840,1766524257201,-530.56746,0.00032877,31,"2025-12-23T21:10:57.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583841,1766524257211,-154.480503,0.00032877,31,"2025-12-23T21:10:57.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583842,1766524257220,-77.96211667,0.00032877,31,"2025-12-23T21:10:57.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583843,1766524257236,-452.60534333,0.00032877,31,"2025-12-23T21:10:57.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583844,1766524257246,-151.0,0.00032877,31,"2025-12-23T21:10:57.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583845,1766524257260,-151.0,0.00032877,31,"2025-12-23T21:10:57.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583846,1766524257270,-154.480503,0.00032877,31,"2025-12-23T21:10:57.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583847,1766524257280,-151.0,0.00032877,31,"2025-12-23T21:10:57.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583848,1766524257289,-439.766312,0.00032877,31,"2025-12-23T21:10:57.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583849,1766524257299,-530.56746,0.00032877,31,"2025-12-23T21:10:57.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583850,1766524257309,-151.0,0.00032877,31,"2025-12-23T21:10:57.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583851,1766524257319,-154.480503,0.00032877,31,"2025-12-23T21:10:57.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583852,1766524257328,-151.0,0.00032877,31,"2025-12-23T21:10:57.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583853,1766524257338,-439.766312,0.00032877,31,"2025-12-23T21:10:57.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583854,1766524257347,-530.56746,0.00032877,31,"2025-12-23T21:10:57.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583855,1766524257357,-154.480503,0.00032877,31,"2025-12-23T21:10:57.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583856,1766524257368,-288.035076,0.00032877,31,"2025-12-23T21:10:57.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583857,1766524257379,-151.0,0.00032877,31,"2025-12-23T21:10:57.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583858,1766524257389,-439.766312,0.00032877,31,"2025-12-23T21:10:57.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583859,1766524257399,-288.035076,0.00032877,31,"2025-12-23T21:10:57.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583860,1766524257409,-151.0,0.00032877,31,"2025-12-23T21:10:57.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583861,1766524257419,-439.766312,0.00032877,31,"2025-12-23T21:10:57.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583862,1766524257429,-288.035076,0.00032877,31,"2025-12-23T21:10:57.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583863,1766524257439,-151.0,0.00032877,31,"2025-12-23T21:10:57.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583864,1766524257455,-151.0,0.00032877,31,"2025-12-23T21:10:57.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583865,1766524257465,-288.035076,0.00032877,31,"2025-12-23T21:10:57.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583866,1766524257475,-151.0,0.00032877,31,"2025-12-23T21:10:57.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583867,1766524257485,-218.940006,0.00032877,31,"2025-12-23T21:10:57.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583868,1766524257496,-151.0,0.00032877,31,"2025-12-23T21:10:57.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583869,1766524257506,-393.486496,0.00032877,31,"2025-12-23T21:10:57.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583870,1766524257515,-151.0,0.00032877,31,"2025-12-23T21:10:57.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583871,1766524257525,-393.486496,0.00032877,31,"2025-12-23T21:10:57.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583872,1766524257534,-393.486496,0.00032877,31,"2025-12-23T21:10:57.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583873,1766524257544,-151.0,0.00032877,31,"2025-12-23T21:10:57.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583874,1766524257554,-393.486496,0.00032877,31,"2025-12-23T21:10:57.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583875,1766524257564,-151.0,0.00032877,31,"2025-12-23T21:10:57.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583876,1766524257574,-252.157053,0.00032877,31,"2025-12-23T21:10:57.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583877,1766524257583,-252.157053,0.00032877,31,"2025-12-23T21:10:57.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583878,1766524257594,-151.0,0.00032877,31,"2025-12-23T21:10:57.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583879,1766524257604,-252.157053,0.00032877,31,"2025-12-23T21:10:57.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583880,1766524257614,-252.157053,0.00032877,31,"2025-12-23T21:10:57.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583881,1766524257623,-292.251235,0.00032877,31,"2025-12-23T21:10:57.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583882,1766524257633,-151.0,0.00032877,31,"2025-12-23T21:10:57.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583883,1766524257643,-292.251235,0.00032877,31,"2025-12-23T21:10:57.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583884,1766524257653,-292.251235,0.00032877,31,"2025-12-23T21:10:57.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583885,1766524257663,-183.647213,0.00032877,31,"2025-12-23T21:10:57.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583886,1766524257673,-289.58071158,0.00032877,31,"2025-12-23T21:10:57.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583887,1766524257695,-2.67052342,0.00032877,31,"2025-12-23T21:10:57.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583888,1766524257705,-183.647213,0.00032877,31,"2025-12-23T21:10:57.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583889,1766524257715,-183.647213,0.00032877,31,"2025-12-23T21:10:57.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583890,1766524257725,-8.91448537,0.00032877,31,"2025-12-23T21:10:57.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583891,1766524257737,-174.73272763,0.00032877,31,"2025-12-23T21:10:57.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583892,1766524257746,-151.0,0.00032877,31,"2025-12-23T21:10:57.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583893,1766524257756,-267.259899,0.00032877,31,"2025-12-23T21:10:57.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583894,1766524257766,-314.433943,0.00032877,31,"2025-12-23T21:10:57.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583895,1766524257776,-151.0,0.00032877,31,"2025-12-23T21:10:57.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583896,1766524257786,-151.0,0.00032877,31,"2025-12-23T21:10:57.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583897,1766524257796,-267.259899,0.00032877,31,"2025-12-23T21:10:57.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583898,1766524257805,-314.433943,0.00032877,31,"2025-12-23T21:10:57.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583899,1766524257815,-151.0,0.00032877,31,"2025-12-23T21:10:57.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583900,1766524257824,-267.259899,0.00032877,31,"2025-12-23T21:10:57.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583901,1766524257834,-314.433943,0.00032877,31,"2025-12-23T21:10:57.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583902,1766524257860,-151.0,0.00032877,31,"2025-12-23T21:10:57.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583903,1766524257870,-151.0,0.00032877,31,"2025-12-23T21:10:57.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583904,1766524257880,-267.259899,0.00032877,31,"2025-12-23T21:10:57.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583905,1766524257890,-314.433943,0.00032877,31,"2025-12-23T21:10:57.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583906,1766524257900,-151.0,0.00032877,31,"2025-12-23T21:10:57.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583907,1766524257909,-151.0,0.00032877,31,"2025-12-23T21:10:57.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583908,1766524257919,-151.0,0.00032877,31,"2025-12-23T21:10:57.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583909,1766524257929,-151.0,0.00032877,31,"2025-12-23T21:10:57.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583910,1766524257939,-201.848821,0.00032877,31,"2025-12-23T21:10:57.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583911,1766524257949,-211.795696,0.00032877,31,"2025-12-23T21:10:57.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583912,1766524257958,-461.669945,0.00032877,31,"2025-12-23T21:10:57.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583913,1766524257968,-151.0,0.00032877,31,"2025-12-23T21:10:57.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583914,1766524257978,-151.0,0.00032877,31,"2025-12-23T21:10:57.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583915,1766524257987,-151.0,0.00032877,31,"2025-12-23T21:10:57.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583916,1766524257997,-461.669945,0.00032877,31,"2025-12-23T21:10:57.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583917,1766524258007,-151.0,0.00032877,31,"2025-12-23T21:10:58.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583918,1766524258016,-461.669945,0.00032877,31,"2025-12-23T21:10:58.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583919,1766524258026,-291.121736,0.00032877,31,"2025-12-23T21:10:58.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583920,1766524258036,-461.669945,0.00032877,31,"2025-12-23T21:10:58.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583921,1766524258045,-151.0,0.00032877,31,"2025-12-23T21:10:58.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583922,1766524258055,-291.121736,0.00032877,31,"2025-12-23T21:10:58.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583923,1766524258065,-151.0,0.00032877,31,"2025-12-23T21:10:58.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583924,1766524258075,-206.036153,0.00032877,31,"2025-12-23T21:10:58.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583925,1766524258085,-151.0,0.00032877,31,"2025-12-23T21:10:58.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583926,1766524258096,-151.0,0.00032877,31,"2025-12-23T21:10:58.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583927,1766524258106,-151.0,0.00032877,31,"2025-12-23T21:10:58.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583928,1766524258116,-291.121736,0.00032877,31,"2025-12-23T21:10:58.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583929,1766524258126,-206.036153,0.00032877,31,"2025-12-23T21:10:58.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583930,1766524258135,-151.0,0.00032877,31,"2025-12-23T21:10:58.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583931,1766524258145,-291.121736,0.00032877,31,"2025-12-23T21:10:58.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583932,1766524258155,-206.036153,0.00032877,31,"2025-12-23T21:10:58.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583933,1766524258164,-192.46028,0.00032877,31,"2025-12-23T21:10:58.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583934,1766524258174,-151.0,0.00032877,31,"2025-12-23T21:10:58.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583935,1766524258183,-206.036153,0.00032877,31,"2025-12-23T21:10:58.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583936,1766524258193,-192.46028,0.00032877,31,"2025-12-23T21:10:58.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583937,1766524258202,-151.0,0.00032877,31,"2025-12-23T21:10:58.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583938,1766524258212,-151.0,0.00032877,31,"2025-12-23T21:10:58.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583939,1766524258222,-192.46028,0.00032877,31,"2025-12-23T21:10:58.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583940,1766524258231,-192.46028,0.00032877,31,"2025-12-23T21:10:58.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583941,1766524258241,-563.569251,0.00032877,31,"2025-12-23T21:10:58.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583942,1766524258251,-665.112728,0.00032877,31,"2025-12-23T21:10:58.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583943,1766524258261,-563.569251,0.00032877,31,"2025-12-23T21:10:58.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583944,1766524258271,-665.112728,0.00032877,31,"2025-12-23T21:10:58.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583945,1766524258281,-563.569251,0.00032877,31,"2025-12-23T21:10:58.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583946,1766524258290,-665.112728,0.00032877,31,"2025-12-23T21:10:58.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583947,1766524258300,-563.569251,0.00032877,31,"2025-12-23T21:10:58.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583948,1766524258309,-665.112728,0.00032877,31,"2025-12-23T21:10:58.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583949,1766524258319,-175.46852,0.00032877,30,"2025-12-23T21:10:58.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583950,1766524258329,-368.716109,0.00032877,31,"2025-12-23T21:10:58.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583951,1766524258339,-368.716109,0.00032877,31,"2025-12-23T21:10:58.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583952,1766524258348,-368.716109,0.00032877,31,"2025-12-23T21:10:58.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583953,1766524258357,-551.824495,0.00032877,31,"2025-12-23T21:10:58.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583954,1766524258368,-551.824495,0.00032877,31,"2025-12-23T21:10:58.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583955,1766524258379,-368.716109,0.00032877,31,"2025-12-23T21:10:58.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583956,1766524258389,-507.566354,0.00032877,31,"2025-12-23T21:10:58.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583957,1766524258399,-551.824495,0.00032877,31,"2025-12-23T21:10:58.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583958,1766524258408,-507.566354,0.00032877,31,"2025-12-23T21:10:58.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583959,1766524258417,-551.824495,0.00032877,31,"2025-12-23T21:10:58.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583960,1766524258427,-507.566354,0.00032877,31,"2025-12-23T21:10:58.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583961,1766524258437,-194.70421,0.00032877,31,"2025-12-23T21:10:58.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583962,1766524258447,-507.566354,0.00032877,31,"2025-12-23T21:10:58.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583963,1766524258456,-194.70421,0.00032877,31,"2025-12-23T21:10:58.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583964,1766524258466,-151.0,0.00032877,31,"2025-12-23T21:10:58.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583965,1766524258475,-203.641677,0.00032877,31,"2025-12-23T21:10:58.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583966,1766524258484,-194.70421,0.00032877,31,"2025-12-23T21:10:58.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583967,1766524258494,-151.0,0.00032877,31,"2025-12-23T21:10:58.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583968,1766524258504,-203.641677,0.00032877,31,"2025-12-23T21:10:58.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583969,1766524258514,-194.70421,0.00032877,31,"2025-12-23T21:10:58.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583970,1766524258523,-153.745028,0.00032877,31,"2025-12-23T21:10:58.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583971,1766524258533,-203.641677,0.00032877,31,"2025-12-23T21:10:58.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583972,1766524258543,-151.0,0.00032877,31,"2025-12-23T21:10:58.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583973,1766524258552,-203.641677,0.00032877,31,"2025-12-23T21:10:58.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583974,1766524258561,-160.299415,0.00032877,31,"2025-12-23T21:10:58.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583975,1766524258571,-357.292096,0.00032877,31,"2025-12-23T21:10:58.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583976,1766524258581,-151.0,0.00032877,31,"2025-12-23T21:10:58.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583977,1766524258591,-784.402854,0.00032877,31,"2025-12-23T21:10:58.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583978,1766524258601,-357.292096,0.00032877,31,"2025-12-23T21:10:58.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583979,1766524258610,-151.0,0.00032877,31,"2025-12-23T21:10:58.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583980,1766524258619,-151.0,0.00032877,31,"2025-12-23T21:10:58.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583981,1766524258629,-784.402854,0.00032877,31,"2025-12-23T21:10:58.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583982,1766524258639,-151.0,0.00032877,31,"2025-12-23T21:10:58.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583983,1766524258649,-592.428377,0.00032877,31,"2025-12-23T21:10:58.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583984,1766524258658,-357.292096,0.00032877,31,"2025-12-23T21:10:58.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583985,1766524258667,-151.0,0.00032877,31,"2025-12-23T21:10:58.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583986,1766524258677,-784.402854,0.00032877,31,"2025-12-23T21:10:58.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583987,1766524258687,-228.86658,0.00032877,31,"2025-12-23T21:10:58.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583988,1766524258697,-592.428377,0.00032877,31,"2025-12-23T21:10:58.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583989,1766524258707,-357.292096,0.00032877,31,"2025-12-23T21:10:58.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583990,1766524258717,-151.0,0.00032877,31,"2025-12-23T21:10:58.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583991,1766524258727,-590.470974,0.00032877,31,"2025-12-23T21:10:58.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583992,1766524258737,-784.402854,0.00032877,31,"2025-12-23T21:10:58.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583993,1766524258747,-228.86658,0.00032877,31,"2025-12-23T21:10:58.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583994,1766524258757,-592.428377,0.00032877,31,"2025-12-23T21:10:58.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583995,1766524258766,-215.900492,0.00032877,31,"2025-12-23T21:10:58.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583996,1766524258775,-590.470974,0.00032877,31,"2025-12-23T21:10:58.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583997,1766524258786,-228.86658,0.00032877,31,"2025-12-23T21:10:58.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583998,1766524258795,-215.900492,0.00032877,31,"2025-12-23T21:10:58.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399583999,1766524258805,-592.428377,0.00032877,31,"2025-12-23T21:10:58.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584000,1766524258814,-152.768093,0.00032877,31,"2025-12-23T21:10:58.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584001,1766524258823,-151.0,0.00032877,31,"2025-12-23T21:10:58.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584002,1766524258833,-244.768536,0.00032877,31,"2025-12-23T21:10:58.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584003,1766524258843,-590.470974,0.00032877,31,"2025-12-23T21:10:58.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584004,1766524258853,-228.86658,0.00032877,31,"2025-12-23T21:10:58.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584005,1766524258863,-215.900492,0.00032877,31,"2025-12-23T21:10:58.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584006,1766524258873,-244.768536,0.00032877,31,"2025-12-23T21:10:58.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584007,1766524258882,-1587.366484,0.00032877,31,"2025-12-23T21:10:58.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584008,1766524258892,-590.470974,0.00032877,31,"2025-12-23T21:10:58.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584009,1766524258902,-215.900492,0.00032877,31,"2025-12-23T21:10:58.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584010,1766524258912,-175.737013,0.00032877,31,"2025-12-23T21:10:58.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584011,1766524258921,-244.768536,0.00032877,31,"2025-12-23T21:10:58.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584012,1766524258931,-1587.366484,0.00032877,31,"2025-12-23T21:10:58.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584013,1766524258940,-178.85688,0.00032877,31,"2025-12-23T21:10:58.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584014,1766524258950,-175.737013,0.00032877,31,"2025-12-23T21:10:58.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584015,1766524258960,-1587.366484,0.00032877,31,"2025-12-23T21:10:58.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584016,1766524258970,-244.768536,0.00032877,31,"2025-12-23T21:10:58.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584017,1766524258979,-178.85688,0.00032877,31,"2025-12-23T21:10:58.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584018,1766524258989,-175.737013,0.00032877,31,"2025-12-23T21:10:58.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584019,1766524258998,-1587.366484,0.00032877,31,"2025-12-23T21:10:58.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584020,1766524259008,-178.85688,0.00032877,31,"2025-12-23T21:10:59.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584021,1766524259017,-175.737013,0.00032877,31,"2025-12-23T21:10:59.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584022,1766524259027,-151.0,0.00032877,31,"2025-12-23T21:10:59.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584023,1766524259036,-178.85688,0.00032877,31,"2025-12-23T21:10:59.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584024,1766524259047,-151.0,0.00032877,31,"2025-12-23T21:10:59.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584025,1766524259056,-151.0,0.00032877,31,"2025-12-23T21:10:59.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584026,1766524259065,-322.264462,0.00032877,31,"2025-12-23T21:10:59.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584027,1766524259074,-151.0,0.00032877,31,"2025-12-23T21:10:59.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584028,1766524259083,-151.0,0.00032877,31,"2025-12-23T21:10:59.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584029,1766524259093,-322.264462,0.00032877,31,"2025-12-23T21:10:59.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584030,1766524259103,-322.264462,0.00032877,31,"2025-12-23T21:10:59.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584031,1766524259112,-151.0,0.00032877,31,"2025-12-23T21:10:59.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584032,1766524259122,-151.0,0.00032877,31,"2025-12-23T21:10:59.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584033,1766524259132,-259.078337,0.00032877,31,"2025-12-23T21:10:59.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584034,1766524259142,-322.264462,0.00032877,31,"2025-12-23T21:10:59.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584035,1766524259151,-151.0,0.00032877,31,"2025-12-23T21:10:59.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584036,1766524259161,-217.324789,0.00032877,31,"2025-12-23T21:10:59.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584037,1766524259171,-151.0,0.00032877,31,"2025-12-23T21:10:59.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584038,1766524259180,-259.078337,0.00032877,31,"2025-12-23T21:10:59.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584039,1766524259190,-219.089255,0.00032877,31,"2025-12-23T21:10:59.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584040,1766524259200,-151.0,0.00032877,31,"2025-12-23T21:10:59.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584041,1766524259210,-217.324789,0.00032877,31,"2025-12-23T21:10:59.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584042,1766524259219,-219.089255,0.00032877,31,"2025-12-23T21:10:59.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584043,1766524259229,-259.078337,0.00032877,31,"2025-12-23T21:10:59.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584044,1766524259238,-217.324789,0.00032877,31,"2025-12-23T21:10:59.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584045,1766524259248,-259.078337,0.00032877,31,"2025-12-23T21:10:59.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584046,1766524259257,-219.089255,0.00032877,31,"2025-12-23T21:10:59.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584047,1766524259267,-217.324789,0.00032877,31,"2025-12-23T21:10:59.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584048,1766524259277,-219.089255,0.00032877,31,"2025-12-23T21:10:59.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584049,1766524259286,-151.0,0.00032877,31,"2025-12-23T21:10:59.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584050,1766524259296,-151.0,0.00032877,31,"2025-12-23T21:10:59.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584051,1766524259306,-151.0,0.00032877,31,"2025-12-23T21:10:59.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584052,1766524259315,-151.0,0.00032877,31,"2025-12-23T21:10:59.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584053,1766524259326,-266.972657,0.00032877,31,"2025-12-23T21:10:59.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584054,1766524259335,-151.0,0.00032877,31,"2025-12-23T21:10:59.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584055,1766524259344,-160.377174,0.00032877,31,"2025-12-23T21:10:59.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584056,1766524259354,-266.972657,0.00032877,31,"2025-12-23T21:10:59.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584057,1766524259364,-266.972657,0.00032877,31,"2025-12-23T21:10:59.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584058,1766524259377,-266.972657,0.00032877,31,"2025-12-23T21:10:59.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584059,1766524259387,-174.989646,0.00032877,31,"2025-12-23T21:10:59.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584060,1766524259396,-1774.770651,0.00032877,31,"2025-12-23T21:10:59.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584061,1766524259407,-205.807978,0.00032877,31,"2025-12-23T21:10:59.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584062,1766524259420,-174.989646,0.00032877,31,"2025-12-23T21:10:59.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584063,1766524259429,-1774.770651,0.00032877,31,"2025-12-23T21:10:59.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584064,1766524259440,-205.807978,0.00032877,31,"2025-12-23T21:10:59.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584065,1766524259458,-174.989646,0.00032877,31,"2025-12-23T21:10:59.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584066,1766524259470,-1774.770651,0.00032877,31,"2025-12-23T21:10:59.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584067,1766524259479,-205.807978,0.00032877,31,"2025-12-23T21:10:59.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584068,1766524259488,-174.989646,0.00032877,31,"2025-12-23T21:10:59.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584069,1766524259497,-1774.770651,0.00032877,31,"2025-12-23T21:10:59.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584070,1766524259507,-205.807978,0.00032877,31,"2025-12-23T21:10:59.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584071,1766524259516,-151.0,0.00032877,31,"2025-12-23T21:10:59.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584072,1766524259526,-391.526126,0.00032877,31,"2025-12-23T21:10:59.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584073,1766524259535,-391.526126,0.00032877,31,"2025-12-23T21:10:59.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584074,1766524259545,-151.0,0.00032877,31,"2025-12-23T21:10:59.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584075,1766524259554,-160.826722,0.00032877,31,"2025-12-23T21:10:59.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584076,1766524259564,-151.0,0.00032877,31,"2025-12-23T21:10:59.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584077,1766524259573,-222.317636,0.00032877,31,"2025-12-23T21:10:59.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584078,1766524259582,-164.064452,0.00032877,31,"2025-12-23T21:10:59.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584079,1766524259592,-222.317636,0.00032877,31,"2025-12-23T21:10:59.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584080,1766524259602,-1292.203986,0.00032877,31,"2025-12-23T21:10:59.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584081,1766524259611,-222.317636,0.00032877,31,"2025-12-23T21:10:59.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584082,1766524259621,-1292.203986,0.00032877,31,"2025-12-23T21:10:59.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584083,1766524259632,-222.317636,0.00032877,31,"2025-12-23T21:10:59.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584084,1766524259641,-1292.203986,0.00032877,31,"2025-12-23T21:10:59.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584085,1766524259651,-579.910514,0.00032877,31,"2025-12-23T21:10:59.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584086,1766524259661,-391.526126,0.00032877,31,"2025-12-23T21:10:59.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584087,1766524259670,-579.910514,0.00032877,31,"2025-12-23T21:10:59.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584088,1766524259680,-1292.203986,0.00032877,31,"2025-12-23T21:10:59.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584089,1766524259689,-198.866525,0.00032877,31,"2025-12-23T21:10:59.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584090,1766524259699,-579.910514,0.00032877,31,"2025-12-23T21:10:59.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584091,1766524259708,-198.866525,0.00032877,31,"2025-12-23T21:10:59.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584092,1766524259718,-154.819466,0.00032877,7,"2025-12-23T21:10:59.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584093,1766524259728,-579.910514,0.00032877,31,"2025-12-23T21:10:59.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584094,1766524259738,-198.866525,0.00032877,31,"2025-12-23T21:10:59.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584095,1766524259747,-184.764818,0.00032877,31,"2025-12-23T21:10:59.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584096,1766524259757,-198.866525,0.00032877,31,"2025-12-23T21:10:59.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584097,1766524259767,-184.764818,0.00032877,31,"2025-12-23T21:10:59.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584098,1766524259777,-184.764818,0.00032877,31,"2025-12-23T21:10:59.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584099,1766524260079,-260.675791,0.00032877,31,"2025-12-23T21:11:00.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584100,1766524260099,-184.764818,0.00032877,31,"2025-12-23T21:11:00.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584101,1766524260110,-260.675791,0.00032877,31,"2025-12-23T21:11:00.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584102,1766524260121,-260.675791,0.00032877,31,"2025-12-23T21:11:00.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584103,1766524260131,-391.526126,0.00032877,31,"2025-12-23T21:11:00.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584104,1766524260141,-260.675791,0.00032877,31,"2025-12-23T21:11:00.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584105,1766524260151,-222.985185,0.00032877,31,"2025-12-23T21:11:00.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584106,1766524260161,-151.0,0.00032877,31,"2025-12-23T21:11:00.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584107,1766524260171,-222.985185,0.00032877,31,"2025-12-23T21:11:00.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584108,1766524260180,-222.985185,0.00032877,31,"2025-12-23T21:11:00.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584109,1766524260190,-151.0,0.00032877,31,"2025-12-23T21:11:00.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584110,1766524260200,-222.985185,0.00032877,31,"2025-12-23T21:11:00.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584111,1766524260210,-151.0,0.00032877,31,"2025-12-23T21:11:00.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584112,1766524260220,-893.533409,0.00032877,31,"2025-12-23T21:11:00.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584113,1766524260230,-151.0,0.00032877,31,"2025-12-23T21:11:00.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584114,1766524260240,-151.0,0.00032877,31,"2025-12-23T21:11:00.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584115,1766524260252,-893.533409,0.00032877,31,"2025-12-23T21:11:00.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584116,1766524260263,-151.0,0.00032877,31,"2025-12-23T21:11:00.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584117,1766524260272,-893.533409,0.00032877,31,"2025-12-23T21:11:00.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584118,1766524260282,-151.0,0.00032877,31,"2025-12-23T21:11:00.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584119,1766524260291,-893.533409,0.00032877,31,"2025-12-23T21:11:00.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584120,1766524260301,-151.0,0.00032877,31,"2025-12-23T21:11:00.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584121,1766524260311,-747.082718,0.00032877,31,"2025-12-23T21:11:00.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584122,1766524260321,-151.0,0.00032877,31,"2025-12-23T21:11:00.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584123,1766524260331,-151.0,0.00032877,31,"2025-12-23T21:11:00.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584124,1766524260341,-747.082718,0.00032877,31,"2025-12-23T21:11:00.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584125,1766524260351,-151.0,0.00032877,31,"2025-12-23T21:11:00.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584126,1766524260361,-747.082718,0.00032877,31,"2025-12-23T21:11:00.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584127,1766524260373,-151.0,0.00032877,31,"2025-12-23T21:11:00.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584128,1766524260383,-747.082718,0.00032877,31,"2025-12-23T21:11:00.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584129,1766524260393,-151.0,0.00032877,31,"2025-12-23T21:11:00.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584130,1766524260403,-151.0,0.00032877,31,"2025-12-23T21:11:00.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584131,1766524260413,-265.459658,0.00032877,31,"2025-12-23T21:11:00.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584132,1766524260423,-151.0,0.00032877,31,"2025-12-23T21:11:00.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584133,1766524260433,-151.0,0.00032877,31,"2025-12-23T21:11:00.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584134,1766524260443,-265.459658,0.00032877,31,"2025-12-23T21:11:00.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584135,1766524260453,-151.0,0.00032877,31,"2025-12-23T21:11:00.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584136,1766524260463,-151.0,0.00032877,31,"2025-12-23T21:11:00.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584137,1766524260472,-151.0,0.00032877,31,"2025-12-23T21:11:00.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584138,1766524260482,-151.0,0.00032877,31,"2025-12-23T21:11:00.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584139,1766524260492,-265.459658,0.00032877,31,"2025-12-23T21:11:00.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584140,1766524260502,-151.0,0.00032877,31,"2025-12-23T21:11:00.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584141,1766524260512,-151.0,0.00032877,31,"2025-12-23T21:11:00.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584142,1766524260522,-151.0,0.00032877,31,"2025-12-23T21:11:00.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584143,1766524260532,-265.459658,0.00032877,31,"2025-12-23T21:11:00.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584144,1766524260542,-151.0,0.00032877,31,"2025-12-23T21:11:00.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584145,1766524260552,-151.0,0.00032877,31,"2025-12-23T21:11:00.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584146,1766524260562,-151.0,0.00032877,31,"2025-12-23T21:11:00.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584147,1766524260571,-276.760126,0.00032877,31,"2025-12-23T21:11:00.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584148,1766524260581,-288.511109,0.00032877,31,"2025-12-23T21:11:00.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584149,1766524260592,-151.0,0.00032877,31,"2025-12-23T21:11:00.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584150,1766524260602,-151.0,0.00032877,31,"2025-12-23T21:11:00.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584151,1766524260612,-151.0,0.00032877,31,"2025-12-23T21:11:00.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584152,1766524260621,-276.760126,0.00032877,31,"2025-12-23T21:11:00.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584153,1766524260632,-151.0,0.00032877,31,"2025-12-23T21:11:00.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584154,1766524260642,-151.0,0.00032877,31,"2025-12-23T21:11:00.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584155,1766524260652,-166.925864,0.00032877,31,"2025-12-23T21:11:00.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584156,1766524260662,-276.760126,0.00032877,31,"2025-12-23T21:11:00.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584157,1766524260671,-151.0,0.00032877,31,"2025-12-23T21:11:00.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584158,1766524260682,-1988.226032,0.00032877,31,"2025-12-23T21:11:00.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584159,1766524260691,-151.0,0.00032877,31,"2025-12-23T21:11:00.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584160,1766524260702,-276.760126,0.00032877,31,"2025-12-23T21:11:00.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584161,1766524260711,-1988.226032,0.00032877,31,"2025-12-23T21:11:00.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584162,1766524260721,-151.0,0.00032877,31,"2025-12-23T21:11:00.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584163,1766524260732,-151.0,0.00032877,31,"2025-12-23T21:11:00.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584164,1766524260747,-151.0,0.00032877,31,"2025-12-23T21:11:00.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584165,1766524260757,-1988.226032,0.00032877,31,"2025-12-23T21:11:00.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584166,1766524260767,-151.0,0.00032877,31,"2025-12-23T21:11:00.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584167,1766524260778,-165.657815,0.00032877,31,"2025-12-23T21:11:00.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584168,1766524260788,-151.0,0.00032877,31,"2025-12-23T21:11:00.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584169,1766524260797,-1988.226032,0.00032877,31,"2025-12-23T21:11:00.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584170,1766524260807,-559.268068,0.00032877,31,"2025-12-23T21:11:00.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584171,1766524260817,-763.897768,0.00032877,31,"2025-12-23T21:11:00.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584172,1766524260827,-151.0,0.00032877,31,"2025-12-23T21:11:00.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584173,1766524260836,-559.268068,0.00032877,31,"2025-12-23T21:11:00.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584174,1766524260846,-151.0,0.00032877,31,"2025-12-23T21:11:00.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584175,1766524260856,-151.0,0.00032877,31,"2025-12-23T21:11:00.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584176,1766524260866,-151.0,0.00032877,31,"2025-12-23T21:11:00.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584177,1766524260876,-151.0,0.00032877,31,"2025-12-23T21:11:00.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584178,1766524260886,-151.0,0.00032877,31,"2025-12-23T21:11:00.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584179,1766524260896,-234.357724,0.00032877,31,"2025-12-23T21:11:00.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584180,1766524260905,-151.0,0.00032877,31,"2025-12-23T21:11:00.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584181,1766524260915,-151.0,0.00032877,31,"2025-12-23T21:11:00.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584182,1766524260925,-151.0,0.00032877,31,"2025-12-23T21:11:00.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584183,1766524260935,-151.0,0.00032877,31,"2025-12-23T21:11:00.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584184,1766524260949,-163.336764,0.00032877,31,"2025-12-23T21:11:00.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584185,1766524260960,-163.336764,0.00032877,31,"2025-12-23T21:11:00.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584186,1766524260970,-151.0,0.00032877,31,"2025-12-23T21:11:00.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584187,1766524260980,-165.968305,0.00032877,31,"2025-12-23T21:11:00.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584188,1766524260990,-163.336764,0.00032877,31,"2025-12-23T21:11:00.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584189,1766524261000,-163.336764,0.00032877,31,"2025-12-23T21:11:01.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584190,1766524261012,-163.336764,0.00032877,31,"2025-12-23T21:11:01.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584191,1766524261022,-163.336764,0.00032877,31,"2025-12-23T21:11:01.022",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584192,1766524261032,-151.0,0.00032877,31,"2025-12-23T21:11:01.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584193,1766524261043,-151.0,0.00032877,31,"2025-12-23T21:11:01.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584194,1766524261053,-163.336764,0.00032877,31,"2025-12-23T21:11:01.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584195,1766524261064,-163.336764,0.00032877,31,"2025-12-23T21:11:01.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584196,1766524261074,-151.0,0.00032877,31,"2025-12-23T21:11:01.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584197,1766524261086,-151.0,0.00032877,31,"2025-12-23T21:11:01.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584198,1766524261096,-151.0,0.00032877,31,"2025-12-23T21:11:01.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584199,1766524261106,-151.0,0.00032877,31,"2025-12-23T21:11:01.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584200,1766524261116,-151.0,0.00032877,31,"2025-12-23T21:11:01.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584201,1766524261126,-151.0,0.00032877,31,"2025-12-23T21:11:01.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584202,1766524261137,-151.0,0.00032877,31,"2025-12-23T21:11:01.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584203,1766524261149,-151.0,0.00032877,31,"2025-12-23T21:11:01.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584204,1766524261160,-151.0,0.00032877,31,"2025-12-23T21:11:01.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584205,1766524261170,-151.0,0.00032877,31,"2025-12-23T21:11:01.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584206,1766524261180,-151.0,0.00032877,31,"2025-12-23T21:11:01.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584207,1766524261191,-151.0,0.00032877,31,"2025-12-23T21:11:01.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584208,1766524261201,-151.0,0.00032877,31,"2025-12-23T21:11:01.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584209,1766524261211,-151.0,0.00032877,31,"2025-12-23T21:11:01.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584210,1766524261221,-151.0,0.00032877,31,"2025-12-23T21:11:01.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584211,1766524261231,-151.0,0.00032877,31,"2025-12-23T21:11:01.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584212,1766524261242,-151.0,0.00032877,31,"2025-12-23T21:11:01.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584213,1766524261253,-151.0,0.00032877,31,"2025-12-23T21:11:01.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584214,1766524261267,-151.0,0.00032877,31,"2025-12-23T21:11:01.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584215,1766524261277,-151.0,0.00032877,31,"2025-12-23T21:11:01.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584216,1766524261289,-151.0,0.00032877,31,"2025-12-23T21:11:01.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584217,1766524261300,-258.730428,0.00032877,31,"2025-12-23T21:11:01.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584218,1766524261310,-201.256808,0.00032877,31,"2025-12-23T21:11:01.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584219,1766524261320,-201.256808,0.00032877,31,"2025-12-23T21:11:01.320",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584220,1766524261330,-201.256808,0.00032877,31,"2025-12-23T21:11:01.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584221,1766524261340,-151.0,0.00032877,31,"2025-12-23T21:11:01.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584222,1766524261350,-201.256808,0.00032877,31,"2025-12-23T21:11:01.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584223,1766524261361,-151.0,0.00032877,31,"2025-12-23T21:11:01.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584224,1766524261376,-201.256808,0.00032877,31,"2025-12-23T21:11:01.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584225,1766524261386,-151.0,0.00032877,31,"2025-12-23T21:11:01.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584226,1766524261396,-201.256808,0.00032877,31,"2025-12-23T21:11:01.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584227,1766524261407,-294.515376,0.00032877,31,"2025-12-23T21:11:01.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584228,1766524261419,-201.256808,0.00032877,31,"2025-12-23T21:11:01.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584229,1766524261429,-201.256804,0.00032877,31,"2025-12-23T21:11:01.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584230,1766524261439,-151.0,0.00032877,31,"2025-12-23T21:11:01.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584231,1766524261451,-151.0,0.00032877,31,"2025-12-23T21:11:01.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584232,1766524261461,-151.0,0.00032877,31,"2025-12-23T21:11:01.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584233,1766524261471,-151.0,0.00032877,31,"2025-12-23T21:11:01.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584234,1766524261482,-173.167478,0.00032877,31,"2025-12-23T21:11:01.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584235,1766524261492,-173.167478,0.00032877,31,"2025-12-23T21:11:01.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584236,1766524261502,-173.167478,0.00032877,31,"2025-12-23T21:11:01.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584237,1766524261512,-173.167478,0.00032877,31,"2025-12-23T21:11:01.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584238,1766524261522,-151.0,0.00032877,31,"2025-12-23T21:11:01.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584239,1766524261532,-173.167478,0.00032877,31,"2025-12-23T21:11:01.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584240,1766524261542,-151.0,0.00032877,31,"2025-12-23T21:11:01.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584241,1766524261552,-173.167478,0.00032877,31,"2025-12-23T21:11:01.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584242,1766524261562,-151.0,0.00032877,31,"2025-12-23T21:11:01.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584243,1766524261572,-151.0,0.00032877,31,"2025-12-23T21:11:01.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584244,1766524261582,-173.167478,0.00032877,31,"2025-12-23T21:11:01.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584245,1766524261592,-214.601076,0.00032877,31,"2025-12-23T21:11:01.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584246,1766524261602,-151.0,0.00032877,31,"2025-12-23T21:11:01.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584247,1766524261614,-173.167482,0.00032877,31,"2025-12-23T21:11:01.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584248,1766524261624,-151.0,0.00032877,31,"2025-12-23T21:11:01.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584249,1766524261634,-151.0,0.00032877,31,"2025-12-23T21:11:01.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584250,1766524261644,-151.0,0.00032877,31,"2025-12-23T21:11:01.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584251,1766524261655,-151.0,0.00032877,31,"2025-12-23T21:11:01.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584252,1766524261665,-151.0,0.00032877,31,"2025-12-23T21:11:01.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584253,1766524261675,-151.0,0.00032877,31,"2025-12-23T21:11:01.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584254,1766524261684,-151.0,0.00032877,31,"2025-12-23T21:11:01.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584255,1766524261694,-151.0,0.00032877,31,"2025-12-23T21:11:01.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584256,1766524261704,-151.0,0.00032877,31,"2025-12-23T21:11:01.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584257,1766524261715,-151.0,0.00032877,31,"2025-12-23T21:11:01.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584258,1766524261725,-151.0,0.00032877,31,"2025-12-23T21:11:01.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584259,1766524261734,-151.0,0.00032877,31,"2025-12-23T21:11:01.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584260,1766524261744,-151.0,0.00032877,31,"2025-12-23T21:11:01.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584261,1766524261755,-151.0,0.00032877,31,"2025-12-23T21:11:01.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584262,1766524261765,-151.0,0.00032877,31,"2025-12-23T21:11:01.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584263,1766524261775,-151.0,0.00032877,31,"2025-12-23T21:11:01.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584264,1766524261785,-151.0,0.00032877,31,"2025-12-23T21:11:01.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584265,1766524261795,-151.0,0.00032877,31,"2025-12-23T21:11:01.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584266,1766524261805,-182.654023,0.00032877,31,"2025-12-23T21:11:01.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584267,1766524261815,-182.654023,0.00032877,31,"2025-12-23T21:11:01.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584268,1766524261826,-182.654023,0.00032877,31,"2025-12-23T21:11:01.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584269,1766524261836,-182.654023,0.00032877,31,"2025-12-23T21:11:01.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584270,1766524261847,-182.654023,0.00032877,31,"2025-12-23T21:11:01.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584271,1766524261857,-182.654023,0.00032877,31,"2025-12-23T21:11:01.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584272,1766524261867,-182.654023,0.00032877,31,"2025-12-23T21:11:01.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584273,1766524261877,-182.654023,0.00032877,31,"2025-12-23T21:11:01.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584274,1766524261888,-151.0,0.00032877,31,"2025-12-23T21:11:01.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584275,1766524261898,-151.0,0.00032877,31,"2025-12-23T21:11:01.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584276,1766524261908,-151.0,0.00032877,31,"2025-12-23T21:11:01.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584277,1766524261918,-151.0,0.00032877,31,"2025-12-23T21:11:01.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584278,1766524261929,-151.0,0.00032877,31,"2025-12-23T21:11:01.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584279,1766524261940,-151.0,0.00032877,31,"2025-12-23T21:11:01.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584280,1766524261951,-151.0,0.00032877,31,"2025-12-23T21:11:01.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584281,1766524261961,-151.0,0.00032877,31,"2025-12-23T21:11:01.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584282,1766524261971,-151.0,0.00032877,31,"2025-12-23T21:11:01.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584283,1766524261982,-151.0,0.00032877,31,"2025-12-23T21:11:01.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584284,1766524261992,-151.0,0.00032877,31,"2025-12-23T21:11:01.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584285,1766524262002,-151.0,0.00032877,31,"2025-12-23T21:11:02.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584286,1766524262012,-151.0,0.00032877,31,"2025-12-23T21:11:02.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584287,1766524262022,-151.0,0.00032877,31,"2025-12-23T21:11:02.022",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584288,1766524262032,-151.0,0.00032877,31,"2025-12-23T21:11:02.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584289,1766524262043,-151.0,0.00032877,31,"2025-12-23T21:11:02.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584290,1766524262053,-151.0,0.00032877,31,"2025-12-23T21:11:02.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584291,1766524262063,-151.0,0.00032877,31,"2025-12-23T21:11:02.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584292,1766524262075,-151.0,0.00032877,31,"2025-12-23T21:11:02.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584293,1766524262086,-151.0,0.00032877,31,"2025-12-23T21:11:02.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584294,1766524262096,-159.85319,0.00032877,31,"2025-12-23T21:11:02.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584295,1766524262107,-151.0,0.00032877,31,"2025-12-23T21:11:02.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584296,1766524262118,-151.0,0.00032877,31,"2025-12-23T21:11:02.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584297,1766524262128,-151.0,0.00032877,31,"2025-12-23T21:11:02.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584298,1766524262138,-151.0,0.00032877,31,"2025-12-23T21:11:02.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584299,1766524262148,-151.0,0.00032877,31,"2025-12-23T21:11:02.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584300,1766524262158,-178.500843,0.00032877,31,"2025-12-23T21:11:02.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584301,1766524262168,-166.20867,0.00032877,31,"2025-12-23T21:11:02.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584302,1766524262179,-176.38728,0.00032877,31,"2025-12-23T21:11:02.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584303,1766524262188,-176.38728,0.00032877,31,"2025-12-23T21:11:02.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584304,1766524262199,-176.38728,0.00032877,31,"2025-12-23T21:11:02.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584305,1766524262209,-176.38728,0.00032877,31,"2025-12-23T21:11:02.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584306,1766524262219,-176.38728,0.00032877,31,"2025-12-23T21:11:02.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584307,1766524262229,-176.38728,0.00032877,31,"2025-12-23T21:11:02.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584308,1766524262239,-176.38728,0.00032877,31,"2025-12-23T21:11:02.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584309,1766524262249,-176.38728,0.00032877,31,"2025-12-23T21:11:02.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584310,1766524262258,-151.0,0.00032877,31,"2025-12-23T21:11:02.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584311,1766524262269,-151.0,0.00032877,31,"2025-12-23T21:11:02.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584312,1766524262280,-151.0,0.00032877,31,"2025-12-23T21:11:02.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584313,1766524262290,-151.0,0.00032877,31,"2025-12-23T21:11:02.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584314,1766524262300,-151.0,0.00032877,31,"2025-12-23T21:11:02.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584315,1766524262310,-151.0,0.00032877,31,"2025-12-23T21:11:02.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584316,1766524262321,-151.0,0.00032877,31,"2025-12-23T21:11:02.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584317,1766524262332,-151.0,0.00032877,31,"2025-12-23T21:11:02.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584318,1766524262343,-151.0,0.00032877,14,"2025-12-23T21:11:02.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584319,1766524262352,-151.0,0.00032877,14,"2025-12-23T21:11:02.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584320,1766524262678,-189.83687,0.00032877,31,"2025-12-23T21:11:02.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584321,1766524262747,-151.0,0.00032877,31,"2025-12-23T21:11:02.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584322,1766524262757,-151.0,0.00032877,31,"2025-12-23T21:11:02.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584323,1766524262768,-151.0,0.00032877,31,"2025-12-23T21:11:02.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584324,1766524262778,-151.0,0.00032877,31,"2025-12-23T21:11:02.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584325,1766524262788,-151.0,0.00032877,31,"2025-12-23T21:11:02.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584326,1766524262799,-151.0,0.00032877,31,"2025-12-23T21:11:02.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584327,1766524262808,-151.0,0.00032877,31,"2025-12-23T21:11:02.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584328,1766524262819,-151.0,0.00032877,31,"2025-12-23T21:11:02.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584329,1766524262829,-151.0,0.00032877,31,"2025-12-23T21:11:02.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584330,1766524262839,-151.0,0.00032877,31,"2025-12-23T21:11:02.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584331,1766524262850,-151.0,0.00032877,31,"2025-12-23T21:11:02.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584332,1766524262859,-151.0,0.00032877,31,"2025-12-23T21:11:02.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584333,1766524262869,-151.0,0.00032877,31,"2025-12-23T21:11:02.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584334,1766524262880,-159.500971,0.00032877,31,"2025-12-23T21:11:02.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584335,1766524262890,-151.0,0.00032877,31,"2025-12-23T21:11:02.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584336,1766524262901,-190.559075,0.00032877,31,"2025-12-23T21:11:02.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584337,1766524262911,-151.0,0.00032877,31,"2025-12-23T21:11:02.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584338,1766524262921,-151.0,0.00032877,31,"2025-12-23T21:11:02.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584339,1766524262933,-151.0,0.00032877,31,"2025-12-23T21:11:02.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584340,1766524262943,-151.0,0.00032877,31,"2025-12-23T21:11:02.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584341,1766524262953,-151.0,0.00032877,31,"2025-12-23T21:11:02.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584342,1766524262963,-151.0,0.00032877,31,"2025-12-23T21:11:02.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584343,1766524262974,-151.0,0.00032877,31,"2025-12-23T21:11:02.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584344,1766524262984,-151.0,0.00032877,31,"2025-12-23T21:11:02.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584345,1766524262995,-286.352726,0.00032877,31,"2025-12-23T21:11:02.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584346,1766524263005,-151.0,0.00032877,31,"2025-12-23T21:11:03.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584347,1766524263015,-286.352726,0.00032877,31,"2025-12-23T21:11:03.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584348,1766524263025,-211.11791,0.00032877,31,"2025-12-23T21:11:03.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584349,1766524263036,-286.352726,0.00032877,31,"2025-12-23T21:11:03.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584350,1766524263046,-286.352726,0.00032877,31,"2025-12-23T21:11:03.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584351,1766524263056,-286.352726,0.00032877,31,"2025-12-23T21:11:03.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584352,1766524263066,-286.352726,0.00032877,31,"2025-12-23T21:11:03.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584353,1766524263076,-151.0,0.00032877,31,"2025-12-23T21:11:03.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584354,1766524263086,-151.0,0.00032877,31,"2025-12-23T21:11:03.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584355,1766524263096,-286.352726,0.00032877,31,"2025-12-23T21:11:03.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584356,1766524263107,-286.352726,0.00032877,31,"2025-12-23T21:11:03.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584357,1766524263117,-396.107116,0.00032877,31,"2025-12-23T21:11:03.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584358,1766524263128,-396.107116,0.00032877,31,"2025-12-23T21:11:03.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584359,1766524263139,-396.107116,0.00032877,31,"2025-12-23T21:11:03.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584360,1766524263149,-396.107116,0.00032877,31,"2025-12-23T21:11:03.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584361,1766524263159,-396.107116,0.00032877,31,"2025-12-23T21:11:03.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584362,1766524263170,-396.107116,0.00032877,31,"2025-12-23T21:11:03.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584363,1766524263180,-151.0,0.00032877,31,"2025-12-23T21:11:03.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584364,1766524263190,-151.0,0.00032877,31,"2025-12-23T21:11:03.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584365,1766524263200,-396.107116,0.00032877,31,"2025-12-23T21:11:03.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584366,1766524263210,-396.107116,0.00032877,31,"2025-12-23T21:11:03.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584367,1766524263220,-158.757138,0.00032877,31,"2025-12-23T21:11:03.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584368,1766524263230,-158.757138,0.00032877,31,"2025-12-23T21:11:03.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584369,1766524263240,-159.836648,0.00032877,31,"2025-12-23T21:11:03.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584370,1766524263251,-159.836648,0.00032877,31,"2025-12-23T21:11:03.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584371,1766524263261,-158.757138,0.00032877,31,"2025-12-23T21:11:03.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584372,1766524263271,-158.757138,0.00032877,31,"2025-12-23T21:11:03.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584373,1766524263282,-159.836648,0.00032877,31,"2025-12-23T21:11:03.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584374,1766524263291,-151.0,0.00032877,31,"2025-12-23T21:11:03.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584375,1766524263302,-159.836648,0.00032877,31,"2025-12-23T21:11:03.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584376,1766524263312,-151.0,0.00032877,31,"2025-12-23T21:11:03.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584377,1766524263321,-158.757138,0.00032877,31,"2025-12-23T21:11:03.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584378,1766524263332,-158.757138,0.00032877,31,"2025-12-23T21:11:03.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584379,1766524263341,-159.836648,0.00032877,31,"2025-12-23T21:11:03.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584380,1766524263351,-151.0,0.00032877,31,"2025-12-23T21:11:03.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584381,1766524263360,-159.836648,0.00032877,31,"2025-12-23T21:11:03.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584382,1766524263371,-158.757138,0.00032877,31,"2025-12-23T21:11:03.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584383,1766524263382,-151.0,0.00032877,31,"2025-12-23T21:11:03.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584384,1766524263392,-158.757138,0.00032877,31,"2025-12-23T21:11:03.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584385,1766524263402,-151.0,0.00032877,31,"2025-12-23T21:11:03.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584386,1766524263413,-151.0,0.00032877,31,"2025-12-23T21:11:03.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584387,1766524263423,-159.836648,0.00032877,31,"2025-12-23T21:11:03.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584388,1766524263433,-159.836648,0.00032877,31,"2025-12-23T21:11:03.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584389,1766524263443,-159.590734,0.00032877,31,"2025-12-23T21:11:03.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584390,1766524263454,-151.0,0.00032877,31,"2025-12-23T21:11:03.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584391,1766524263464,-151.0,0.00032877,31,"2025-12-23T21:11:03.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584392,1766524263474,-151.0,0.00032877,31,"2025-12-23T21:11:03.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584393,1766524263484,-151.0,0.00032877,31,"2025-12-23T21:11:03.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584394,1766524263494,-151.0,0.00032877,31,"2025-12-23T21:11:03.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584395,1766524263504,-151.0,0.00032877,31,"2025-12-23T21:11:03.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584396,1766524263515,-160.544789,0.00032877,31,"2025-12-23T21:11:03.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584397,1766524263525,-151.0,0.00032877,31,"2025-12-23T21:11:03.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584398,1766524263535,-160.544789,0.00032877,31,"2025-12-23T21:11:03.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584399,1766524263545,-151.0,0.00032877,31,"2025-12-23T21:11:03.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584400,1766524263555,-151.0,0.00032877,31,"2025-12-23T21:11:03.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584401,1766524263565,-202.553053,0.00032877,31,"2025-12-23T21:11:03.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584402,1766524263575,-151.0,0.00032877,31,"2025-12-23T21:11:03.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584403,1766524263585,-325.711559,0.00032877,31,"2025-12-23T21:11:03.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584404,1766524263595,-151.0,0.00032877,31,"2025-12-23T21:11:03.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584405,1766524263604,-325.711559,0.00032877,31,"2025-12-23T21:11:03.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584406,1766524263614,-160.544789,0.00032877,31,"2025-12-23T21:11:03.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584407,1766524263624,-151.0,0.00032877,31,"2025-12-23T21:11:03.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584408,1766524263634,-151.0,0.00032877,31,"2025-12-23T21:11:03.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584409,1766524263644,-160.544789,0.00032877,31,"2025-12-23T21:11:03.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584410,1766524263655,-151.0,0.00032877,31,"2025-12-23T21:11:03.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584411,1766524263665,-162.772455,0.00032877,31,"2025-12-23T21:11:03.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584412,1766524263675,-325.711559,0.00032877,31,"2025-12-23T21:11:03.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584413,1766524263685,-160.544789,0.00032877,31,"2025-12-23T21:11:03.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584414,1766524263694,-151.0,0.00032877,31,"2025-12-23T21:11:03.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584415,1766524263704,-325.711559,0.00032877,31,"2025-12-23T21:11:03.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584416,1766524263714,-160.544789,0.00032877,31,"2025-12-23T21:11:03.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584417,1766524263724,-151.0,0.00032877,31,"2025-12-23T21:11:03.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584418,1766524263734,-151.0,0.00032877,31,"2025-12-23T21:11:03.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584419,1766524263743,-160.544789,0.00032877,31,"2025-12-23T21:11:03.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584420,1766524263754,-325.711559,0.00032877,31,"2025-12-23T21:11:03.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584421,1766524263764,-151.0,0.00032877,31,"2025-12-23T21:11:03.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584422,1766524263774,-160.544789,0.00032877,31,"2025-12-23T21:11:03.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584423,1766524263784,-325.711559,0.00032877,31,"2025-12-23T21:11:03.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584424,1766524263793,-176.261532,0.00032877,31,"2025-12-23T21:11:03.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584425,1766524263803,-325.711559,0.00032877,31,"2025-12-23T21:11:03.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584426,1766524263813,-325.711559,0.00032877,31,"2025-12-23T21:11:03.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584427,1766524263823,-576.281121,0.00032877,31,"2025-12-23T21:11:03.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584428,1766524263833,-576.281121,0.00032877,31,"2025-12-23T21:11:03.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584429,1766524263843,-151.0,0.00032877,31,"2025-12-23T21:11:03.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584430,1766524263853,-576.281121,0.00032877,31,"2025-12-23T21:11:03.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584431,1766524263863,-151.0,0.00032877,31,"2025-12-23T21:11:03.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584432,1766524263873,-576.281121,0.00032877,31,"2025-12-23T21:11:03.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584433,1766524263883,-151.0,0.00032877,31,"2025-12-23T21:11:03.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584434,1766524263893,-151.0,0.00032877,31,"2025-12-23T21:11:03.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584435,1766524263903,-576.281121,0.00032877,31,"2025-12-23T21:11:03.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584436,1766524263913,-576.281121,0.00032877,31,"2025-12-23T21:11:03.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584437,1766524263923,-151.0,0.00032877,31,"2025-12-23T21:11:03.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584438,1766524263933,-151.0,0.00032877,31,"2025-12-23T21:11:03.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584439,1766524263942,-151.0,0.00032877,31,"2025-12-23T21:11:03.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584440,1766524263952,-172.238564,0.00032877,31,"2025-12-23T21:11:03.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584441,1766524263963,-576.281121,0.00032877,31,"2025-12-23T21:11:03.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584442,1766524263973,-576.281121,0.00032877,31,"2025-12-23T21:11:03.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584443,1766524263983,-151.0,0.00032877,31,"2025-12-23T21:11:03.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584444,1766524263994,-151.0,0.00032877,31,"2025-12-23T21:11:03.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584445,1766524264004,-518.495339,0.00032877,31,"2025-12-23T21:11:04.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584446,1766524264014,-518.495339,0.00032877,31,"2025-12-23T21:11:04.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584447,1766524264024,-151.0,0.00032877,31,"2025-12-23T21:11:04.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584448,1766524264037,-151.0,0.00032877,31,"2025-12-23T21:11:04.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584449,1766524264047,-518.495339,0.00032877,31,"2025-12-23T21:11:04.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584450,1766524264057,-518.495339,0.00032877,31,"2025-12-23T21:11:04.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584451,1766524264066,-518.495339,0.00032877,31,"2025-12-23T21:11:04.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584452,1766524264076,-518.495339,0.00032877,31,"2025-12-23T21:11:04.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584453,1766524264086,-518.495339,0.00032877,31,"2025-12-23T21:11:04.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584454,1766524264096,-518.495339,0.00032877,31,"2025-12-23T21:11:04.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584455,1766524264108,-151.0,0.00032877,31,"2025-12-23T21:11:04.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584456,1766524264129,-151.0,0.00032877,31,"2025-12-23T21:11:04.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584457,1766524264145,-151.0,0.00032877,31,"2025-12-23T21:11:04.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584458,1766524264154,-151.0,0.00032877,31,"2025-12-23T21:11:04.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584459,1766524264164,-151.0,0.00032877,31,"2025-12-23T21:11:04.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584460,1766524264174,-151.0,0.00032877,31,"2025-12-23T21:11:04.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584461,1766524264183,-224.171143,0.00032877,31,"2025-12-23T21:11:04.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584462,1766524264194,-151.0,0.00032877,31,"2025-12-23T21:11:04.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584463,1766524264204,-151.0,0.00032877,31,"2025-12-23T21:11:04.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584464,1766524264214,-358.636779,0.00032877,31,"2025-12-23T21:11:04.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584465,1766524264223,-358.636779,0.00032877,31,"2025-12-23T21:11:04.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584466,1766524264234,-155.016118,0.00032877,31,"2025-12-23T21:11:04.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584467,1766524264244,-358.636779,0.00032877,31,"2025-12-23T21:11:04.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584468,1766524264254,-358.636779,0.00032877,31,"2025-12-23T21:11:04.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584469,1766524264265,-361.048921,0.00032877,31,"2025-12-23T21:11:04.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584470,1766524264276,-361.048921,0.00032877,31,"2025-12-23T21:11:04.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584471,1766524264285,-358.636779,0.00032877,31,"2025-12-23T21:11:04.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584472,1766524264296,-358.636779,0.00032877,31,"2025-12-23T21:11:04.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584473,1766524264306,-361.048921,0.00032877,31,"2025-12-23T21:11:04.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584474,1766524264316,-361.048921,0.00032877,31,"2025-12-23T21:11:04.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584475,1766524264325,-358.636779,0.00032877,31,"2025-12-23T21:11:04.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584476,1766524264335,-358.636779,0.00032877,31,"2025-12-23T21:11:04.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584477,1766524264345,-361.048921,0.00032877,31,"2025-12-23T21:11:04.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584478,1766524264355,-361.048921,0.00032877,31,"2025-12-23T21:11:04.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584479,1766524264365,-361.048921,0.00032877,31,"2025-12-23T21:11:04.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584480,1766524264380,-361.048921,0.00032877,31,"2025-12-23T21:11:04.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584481,1766524264390,-333.708732,0.00032877,31,"2025-12-23T21:11:04.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584482,1766524264401,-333.708732,0.00032877,31,"2025-12-23T21:11:04.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584483,1766524264411,-151.0,0.00032877,31,"2025-12-23T21:11:04.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584484,1766524264422,-151.0,0.00032877,31,"2025-12-23T21:11:04.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584485,1766524264432,-151.0,0.00032877,31,"2025-12-23T21:11:04.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584486,1766524264443,-151.0,0.00032877,31,"2025-12-23T21:11:04.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584487,1766524264453,-333.708732,0.00032877,31,"2025-12-23T21:11:04.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584488,1766524264463,-333.708732,0.00032877,31,"2025-12-23T21:11:04.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584489,1766524264473,-151.0,0.00032877,31,"2025-12-23T21:11:04.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584490,1766524264483,-151.0,0.00032877,31,"2025-12-23T21:11:04.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584491,1766524264493,-151.0,0.00032877,31,"2025-12-23T21:11:04.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584492,1766524264503,-333.708732,0.00032877,31,"2025-12-23T21:11:04.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584493,1766524264513,-151.0,0.00032877,31,"2025-12-23T21:11:04.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584494,1766524264523,-333.708732,0.00032877,31,"2025-12-23T21:11:04.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584495,1766524264533,-181.087559,0.00032877,31,"2025-12-23T21:11:04.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584496,1766524264542,-333.708732,0.00032877,31,"2025-12-23T21:11:04.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584497,1766524264553,-151.0,0.00032877,31,"2025-12-23T21:11:04.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584498,1766524264562,-333.708732,0.00032877,31,"2025-12-23T21:11:04.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584499,1766524264572,-151.0,0.00032877,30,"2025-12-23T21:11:04.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584500,1766524264582,-151.0,0.00032877,31,"2025-12-23T21:11:04.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584501,1766524264592,-226.189203,0.00032877,10,"2025-12-23T21:11:04.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584502,1766524264602,-151.0,0.00032877,31,"2025-12-23T21:11:04.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584503,1766524264612,-226.189203,0.00032877,10,"2025-12-23T21:11:04.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584504,1766524264622,-151.0,0.00032877,31,"2025-12-23T21:11:04.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584505,1766524264632,-226.189203,0.00032877,10,"2025-12-23T21:11:04.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584506,1766524264642,-151.0,0.00032877,31,"2025-12-23T21:11:04.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584507,1766524264653,-226.189203,0.00032877,10,"2025-12-23T21:11:04.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584508,1766524264663,-230.87896,0.00032877,31,"2025-12-23T21:11:04.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584509,1766524264672,-230.87896,0.00032877,31,"2025-12-23T21:11:04.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584510,1766524264681,-226.189203,0.00032877,10,"2025-12-23T21:11:04.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584511,1766524264690,-230.87896,0.00032877,31,"2025-12-23T21:11:04.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584512,1766524264700,-226.189203,0.00032877,10,"2025-12-23T21:11:04.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584513,1766524264709,-230.87896,0.00032877,31,"2025-12-23T21:11:04.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584514,1766524264718,-226.189203,0.00032877,10,"2025-12-23T21:11:04.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584515,1766524264727,-300.142596,0.00032877,31,"2025-12-23T21:11:04.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584516,1766524264737,-230.87896,0.00032877,31,"2025-12-23T21:11:04.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584517,1766524264746,-226.189203,0.00032877,10,"2025-12-23T21:11:04.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584518,1766524264756,-300.142596,0.00032877,31,"2025-12-23T21:11:04.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584519,1766524264766,-230.87896,0.00032877,31,"2025-12-23T21:11:04.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584520,1766524264776,-300.142596,0.00032877,31,"2025-12-23T21:11:04.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584521,1766524264786,-300.142596,0.00032877,31,"2025-12-23T21:11:04.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584522,1766524264796,-151.0,0.00032877,31,"2025-12-23T21:11:04.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584523,1766524264806,-230.87896,0.00032877,31,"2025-12-23T21:11:04.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584524,1766524264816,-151.0,0.00032877,31,"2025-12-23T21:11:04.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584525,1766524264827,-230.87896,0.00032877,31,"2025-12-23T21:11:04.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584526,1766524264837,-300.142596,0.00032877,31,"2025-12-23T21:11:04.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584527,1766524264847,-300.142596,0.00032877,31,"2025-12-23T21:11:04.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584528,1766524264858,-236.323526,0.00032877,31,"2025-12-23T21:11:04.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584529,1766524264868,-236.323526,0.00032877,31,"2025-12-23T21:11:04.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584530,1766524264878,-300.142596,0.00032877,31,"2025-12-23T21:11:04.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584531,1766524264888,-300.142596,0.00032877,31,"2025-12-23T21:11:04.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584532,1766524264898,-236.323526,0.00032877,31,"2025-12-23T21:11:04.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584533,1766524264908,-236.323526,0.00032877,31,"2025-12-23T21:11:04.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584534,1766524264918,-236.323526,0.00032877,31,"2025-12-23T21:11:04.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584535,1766524264929,-236.323526,0.00032877,31,"2025-12-23T21:11:04.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584536,1766524264940,-236.323526,0.00032877,31,"2025-12-23T21:11:04.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584537,1766524264950,-236.323526,0.00032877,31,"2025-12-23T21:11:04.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584538,1766524264961,-151.0,0.00032877,31,"2025-12-23T21:11:04.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584539,1766524264971,-151.0,0.00032877,31,"2025-12-23T21:11:04.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584540,1766524264982,-151.0,0.00032877,31,"2025-12-23T21:11:04.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584541,1766524264992,-151.0,0.00032877,31,"2025-12-23T21:11:04.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584542,1766524265003,-296.795316,0.00032877,31,"2025-12-23T21:11:05.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584543,1766524265013,-171.07594,0.00032877,30,"2025-12-23T21:11:05.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584544,1766524265025,-296.795316,0.00032877,31,"2025-12-23T21:11:05.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584545,1766524265035,-171.07594,0.00032877,30,"2025-12-23T21:11:05.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584546,1766524265045,-296.795316,0.00032877,31,"2025-12-23T21:11:05.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584547,1766524265055,-296.795316,0.00032877,31,"2025-12-23T21:11:05.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584548,1766524265065,-171.07594,0.00032877,30,"2025-12-23T21:11:05.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584549,1766524265075,-171.07594,0.00032877,30,"2025-12-23T21:11:05.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584550,1766524265085,-296.795316,0.00032877,31,"2025-12-23T21:11:05.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584551,1766524265096,-171.07594,0.00032877,30,"2025-12-23T21:11:05.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584552,1766524265106,-296.795316,0.00032877,31,"2025-12-23T21:11:05.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584553,1766524265116,-171.07594,0.00032877,30,"2025-12-23T21:11:05.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584554,1766524265126,-296.795316,0.00032877,31,"2025-12-23T21:11:05.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584555,1766524265136,-296.795316,0.00032877,31,"2025-12-23T21:11:05.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584556,1766524265146,-171.07594,0.00032877,30,"2025-12-23T21:11:05.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584557,1766524265156,-171.07594,0.00032877,30,"2025-12-23T21:11:05.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584558,1766524265166,-250.556784,0.00032877,31,"2025-12-23T21:11:05.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584559,1766524265177,-151.565954,0.00032877,31,"2025-12-23T21:11:05.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584560,1766524265186,-151.565954,0.00032877,31,"2025-12-23T21:11:05.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584561,1766524265196,-151.565954,0.00032877,31,"2025-12-23T21:11:05.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584562,1766524265207,-151.565954,0.00032877,31,"2025-12-23T21:11:05.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584563,1766524265217,-151.565954,0.00032877,31,"2025-12-23T21:11:05.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584564,1766524265231,-151.565954,0.00032877,31,"2025-12-23T21:11:05.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584565,1766524265240,-151.565954,0.00032877,31,"2025-12-23T21:11:05.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584566,1766524265251,-151.565954,0.00032877,31,"2025-12-23T21:11:05.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584567,1766524265261,-235.439939,0.00032877,31,"2025-12-23T21:11:05.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584568,1766524265271,-235.439939,0.00032877,31,"2025-12-23T21:11:05.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584569,1766524265282,-235.439939,0.00032877,31,"2025-12-23T21:11:05.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584570,1766524265292,-235.439939,0.00032877,31,"2025-12-23T21:11:05.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584571,1766524265302,-151.0,0.00032877,31,"2025-12-23T21:11:05.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584572,1766524265312,-151.0,0.00032877,31,"2025-12-23T21:11:05.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584573,1766524265323,-235.439939,0.00032877,31,"2025-12-23T21:11:05.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584574,1766524265332,-235.439939,0.00032877,31,"2025-12-23T21:11:05.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584575,1766524265342,-235.439939,0.00032877,31,"2025-12-23T21:11:05.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584576,1766524265352,-189.126703,0.00032877,31,"2025-12-23T21:11:05.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584577,1766524265362,-235.439939,0.00032877,31,"2025-12-23T21:11:05.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584578,1766524265375,-189.126703,0.00032877,31,"2025-12-23T21:11:05.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584579,1766524265394,-151.0,0.00032877,31,"2025-12-23T21:11:05.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584580,1766524265404,-151.0,0.00032877,31,"2025-12-23T21:11:05.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584581,1766524265414,-189.126703,0.00032877,31,"2025-12-23T21:11:05.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584582,1766524265424,-189.126703,0.00032877,31,"2025-12-23T21:11:05.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584583,1766524265433,-151.0,0.00032877,31,"2025-12-23T21:11:05.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584584,1766524265443,-151.0,0.00032877,31,"2025-12-23T21:11:05.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584585,1766524265453,-151.0,0.00032877,31,"2025-12-23T21:11:05.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584586,1766524265463,-151.0,0.00032877,31,"2025-12-23T21:11:05.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584587,1766524265472,-326.91872,0.00032877,31,"2025-12-23T21:11:05.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584588,1766524265482,-189.126703,0.00032877,31,"2025-12-23T21:11:05.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584589,1766524265492,-326.91872,0.00032877,31,"2025-12-23T21:11:05.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584590,1766524265502,-186.390547,0.00032877,31,"2025-12-23T21:11:05.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584591,1766524265512,-189.126703,0.00032877,31,"2025-12-23T21:11:05.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584592,1766524265522,-186.390547,0.00032877,31,"2025-12-23T21:11:05.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584593,1766524265532,-326.91872,0.00032877,31,"2025-12-23T21:11:05.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584594,1766524265542,-326.91872,0.00032877,31,"2025-12-23T21:11:05.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584595,1766524265551,-189.126703,0.00032877,31,"2025-12-23T21:11:05.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584596,1766524265561,-189.126703,0.00032877,31,"2025-12-23T21:11:05.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584597,1766524265572,-186.390547,0.00032877,31,"2025-12-23T21:11:05.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584598,1766524265582,-151.0,0.00032877,31,"2025-12-23T21:11:05.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584599,1766524265591,-186.390547,0.00032877,31,"2025-12-23T21:11:05.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584600,1766524265601,-151.0,0.00032877,31,"2025-12-23T21:11:05.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584601,1766524265612,-326.91872,0.00032877,31,"2025-12-23T21:11:05.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584602,1766524265621,-326.91872,0.00032877,31,"2025-12-23T21:11:05.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584603,1766524265631,-186.390547,0.00032877,31,"2025-12-23T21:11:05.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584604,1766524265641,-151.0,0.00032877,31,"2025-12-23T21:11:05.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584605,1766524265651,-186.390547,0.00032877,31,"2025-12-23T21:11:05.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584606,1766524265661,-151.0,0.00032877,31,"2025-12-23T21:11:05.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584607,1766524265671,-326.91872,0.00032877,31,"2025-12-23T21:11:05.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584608,1766524265681,-326.91872,0.00032877,31,"2025-12-23T21:11:05.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584609,1766524265691,-186.390547,0.00032877,31,"2025-12-23T21:11:05.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584610,1766524265701,-151.0,0.00032877,31,"2025-12-23T21:11:05.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584611,1766524265711,-186.390547,0.00032877,31,"2025-12-23T21:11:05.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584612,1766524265720,-151.0,0.00032877,31,"2025-12-23T21:11:05.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584613,1766524265730,-151.0,0.00032877,31,"2025-12-23T21:11:05.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584614,1766524265740,-151.0,0.00032877,31,"2025-12-23T21:11:05.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584615,1766524265749,-151.0,0.00032877,31,"2025-12-23T21:11:05.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584616,1766524265759,-151.0,0.00032877,31,"2025-12-23T21:11:05.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584617,1766524265769,-164.390556,0.00032877,31,"2025-12-23T21:11:05.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584618,1766524265778,-151.0,0.00032877,31,"2025-12-23T21:11:05.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584619,1766524265787,-151.0,0.00032877,31,"2025-12-23T21:11:05.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584620,1766524265797,-151.0,0.00032877,31,"2025-12-23T21:11:05.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584621,1766524265807,-151.0,0.00032877,31,"2025-12-23T21:11:05.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584622,1766524265817,-151.0,0.00032877,31,"2025-12-23T21:11:05.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584623,1766524265826,-151.0,0.00032877,31,"2025-12-23T21:11:05.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584624,1766524265835,-151.0,0.00032877,31,"2025-12-23T21:11:05.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584625,1766524265844,-151.0,0.00032877,31,"2025-12-23T21:11:05.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584626,1766524265854,-151.0,0.00032877,31,"2025-12-23T21:11:05.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584627,1766524265864,-151.0,0.00032877,31,"2025-12-23T21:11:05.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584628,1766524265874,-151.0,0.00032877,31,"2025-12-23T21:11:05.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584629,1766524265883,-151.0,0.00032877,31,"2025-12-23T21:11:05.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584630,1766524265893,-191.264256,0.00032877,31,"2025-12-23T21:11:05.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584631,1766524265902,-191.264256,0.00032877,31,"2025-12-23T21:11:05.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584632,1766524265912,-151.0,0.00032877,31,"2025-12-23T21:11:05.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584633,1766524265922,-227.053744,0.00032877,31,"2025-12-23T21:11:05.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584634,1766524265933,-151.0,0.00032877,31,"2025-12-23T21:11:05.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584635,1766524265943,-503.787553,0.00032877,30,"2025-12-23T21:11:05.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584636,1766524265954,-191.264256,0.00032877,31,"2025-12-23T21:11:05.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584637,1766524265963,-191.264256,0.00032877,31,"2025-12-23T21:11:05.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584638,1766524265973,-503.787553,0.00032877,30,"2025-12-23T21:11:05.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584639,1766524265984,-151.0,0.00032877,31,"2025-12-23T21:11:05.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584640,1766524265994,-151.0,0.00032877,31,"2025-12-23T21:11:05.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584641,1766524266004,-151.0,0.00032877,31,"2025-12-23T21:11:06.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584642,1766524266014,-151.0,0.00032877,31,"2025-12-23T21:11:06.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584643,1766524266024,-503.787553,0.00032877,30,"2025-12-23T21:11:06.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584644,1766524266033,-151.0,0.00032877,31,"2025-12-23T21:11:06.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584645,1766524266043,-503.787553,0.00032877,30,"2025-12-23T21:11:06.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584646,1766524266052,-151.0,0.00032877,31,"2025-12-23T21:11:06.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584647,1766524266062,-191.264256,0.00032877,31,"2025-12-23T21:11:06.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584648,1766524266072,-151.0,0.00032877,31,"2025-12-23T21:11:06.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584649,1766524266081,-191.264256,0.00032877,31,"2025-12-23T21:11:06.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584650,1766524266092,-151.0,0.00032877,31,"2025-12-23T21:11:06.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584651,1766524266101,-151.0,0.00032877,31,"2025-12-23T21:11:06.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584652,1766524266111,-151.0,0.00032877,31,"2025-12-23T21:11:06.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584653,1766524266122,-503.787553,0.00032877,30,"2025-12-23T21:11:06.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584654,1766524266132,-151.0,0.00032877,31,"2025-12-23T21:11:06.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584655,1766524266143,-385.936107,0.00032877,31,"2025-12-23T21:11:06.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584656,1766524266152,-503.787553,0.00032877,30,"2025-12-23T21:11:06.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584657,1766524266162,-151.0,0.00032877,31,"2025-12-23T21:11:06.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584658,1766524266171,-385.936107,0.00032877,31,"2025-12-23T21:11:06.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584659,1766524266181,-195.173427,0.00032877,31,"2025-12-23T21:11:06.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584660,1766524266190,-191.264256,0.00032877,31,"2025-12-23T21:11:06.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584661,1766524266200,-151.0,0.00032877,31,"2025-12-23T21:11:06.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584662,1766524266209,-191.264256,0.00032877,31,"2025-12-23T21:11:06.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584663,1766524266219,-151.0,0.00032877,31,"2025-12-23T21:11:06.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584664,1766524266229,-503.787553,0.00032877,30,"2025-12-23T21:11:06.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584665,1766524266239,-151.0,0.00032877,31,"2025-12-23T21:11:06.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584666,1766524266248,-479.632274,0.00032877,31,"2025-12-23T21:11:06.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584667,1766524266259,-385.936107,0.00032877,31,"2025-12-23T21:11:06.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584668,1766524266269,-151.0,0.00032877,31,"2025-12-23T21:11:06.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584669,1766524266279,-479.632274,0.00032877,31,"2025-12-23T21:11:06.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584670,1766524266289,-385.936107,0.00032877,31,"2025-12-23T21:11:06.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584671,1766524266299,-151.0,0.00032877,31,"2025-12-23T21:11:06.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584672,1766524266309,-479.632274,0.00032877,31,"2025-12-23T21:11:06.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584673,1766524266319,-177.996517,0.00032877,31,"2025-12-23T21:11:06.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584674,1766524266330,-385.936107,0.00032877,31,"2025-12-23T21:11:06.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584675,1766524266340,-479.632274,0.00032877,31,"2025-12-23T21:11:06.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584676,1766524266350,-385.936107,0.00032877,31,"2025-12-23T21:11:06.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584677,1766524266360,-385.936107,0.00032877,31,"2025-12-23T21:11:06.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584678,1766524266374,-385.936107,0.00032877,31,"2025-12-23T21:11:06.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584679,1766524266384,-479.632274,0.00032877,31,"2025-12-23T21:11:06.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584680,1766524266394,-479.632274,0.00032877,31,"2025-12-23T21:11:06.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584681,1766524266404,-151.0,0.00032877,31,"2025-12-23T21:11:06.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584682,1766524266415,-503.787553,0.00032877,30,"2025-12-23T21:11:06.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584683,1766524266425,-479.632274,0.00032877,31,"2025-12-23T21:11:06.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584684,1766524266434,-151.0,0.00032877,31,"2025-12-23T21:11:06.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584685,1766524266445,-151.0,0.00032877,31,"2025-12-23T21:11:06.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584686,1766524266454,-479.632274,0.00032877,31,"2025-12-23T21:11:06.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584687,1766524266464,-151.0,0.00032877,31,"2025-12-23T21:11:06.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584688,1766524266474,-151.0,0.00032877,31,"2025-12-23T21:11:06.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584689,1766524266484,-151.0,0.00032877,31,"2025-12-23T21:11:06.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584690,1766524266494,-151.0,0.00032877,31,"2025-12-23T21:11:06.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584691,1766524266503,-151.0,0.00032877,31,"2025-12-23T21:11:06.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584692,1766524266513,-151.0,0.00032877,31,"2025-12-23T21:11:06.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584693,1766524266523,-151.0,0.00032877,31,"2025-12-23T21:11:06.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584694,1766524266532,-320.255516,0.00032877,31,"2025-12-23T21:11:06.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584695,1766524266542,-320.255516,0.00032877,31,"2025-12-23T21:11:06.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584696,1766524266553,-151.0,0.00032877,31,"2025-12-23T21:11:06.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584697,1766524266563,-151.0,0.00032877,31,"2025-12-23T21:11:06.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584698,1766524266573,-320.255516,0.00032877,31,"2025-12-23T21:11:06.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584699,1766524266583,-320.255516,0.00032877,31,"2025-12-23T21:11:06.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584700,1766524266593,-151.0,0.00032877,31,"2025-12-23T21:11:06.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584701,1766524266602,-151.0,0.00032877,31,"2025-12-23T21:11:06.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584702,1766524266612,-320.255516,0.00032877,31,"2025-12-23T21:11:06.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584703,1766524266623,-320.255516,0.00032877,31,"2025-12-23T21:11:06.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584704,1766524266633,-320.255516,0.00032877,31,"2025-12-23T21:11:06.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584705,1766524266642,-320.255516,0.00032877,31,"2025-12-23T21:11:06.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584706,1766524266652,-365.661376,0.00032877,31,"2025-12-23T21:11:06.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584707,1766524266661,-365.661376,0.00032877,31,"2025-12-23T21:11:06.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584708,1766524266671,-365.661376,0.00032877,31,"2025-12-23T21:11:06.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584709,1766524266681,-365.661376,0.00032877,31,"2025-12-23T21:11:06.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584710,1766524266691,-365.661376,0.00032877,31,"2025-12-23T21:11:06.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584711,1766524266701,-365.661376,0.00032877,31,"2025-12-23T21:11:06.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584712,1766524266711,-365.661376,0.00032877,31,"2025-12-23T21:11:06.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584713,1766524266721,-150.0,0.00032877,2,"2025-12-23T21:11:06.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584714,1766524266731,-365.661376,0.00032877,31,"2025-12-23T21:11:06.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584715,1766524266741,-150.0,0.00032877,2,"2025-12-23T21:11:06.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584716,1766524266751,-150.0,0.00032877,2,"2025-12-23T21:11:06.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584717,1766524266760,-150.0,0.00032877,2,"2025-12-23T21:11:06.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584718,1766524266770,-150.0,0.00032877,2,"2025-12-23T21:11:06.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584719,1766524266780,-150.95247042,0.00032877,2,"2025-12-23T21:11:06.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584720,1766524266790,-151.0,0.00032877,31,"2025-12-23T21:11:06.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584721,1766524266799,-151.0,0.00032877,31,"2025-12-23T21:11:06.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584722,1766524266809,-151.0,0.00032877,31,"2025-12-23T21:11:06.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584723,1766524266818,-151.0,0.00032877,31,"2025-12-23T21:11:06.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584724,1766524266828,-151.0,0.00032877,31,"2025-12-23T21:11:06.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584725,1766524266836,-151.0,0.00032877,31,"2025-12-23T21:11:06.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584726,1766524266846,-151.0,0.00032877,31,"2025-12-23T21:11:06.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584727,1766524266856,-273.260131,0.00032877,31,"2025-12-23T21:11:06.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584728,1766524266865,-154.888954,0.00032877,31,"2025-12-23T21:11:06.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584729,1766524266875,-154.888954,0.00032877,31,"2025-12-23T21:11:06.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584730,1766524266885,-154.888954,0.00032877,31,"2025-12-23T21:11:06.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584731,1766524266895,-154.888954,0.00032877,31,"2025-12-23T21:11:06.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584732,1766524266904,-209.747761,0.00032877,31,"2025-12-23T21:11:06.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584733,1766524266915,-154.888954,0.00032877,31,"2025-12-23T21:11:06.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584734,1766524266925,-154.888954,0.00032877,31,"2025-12-23T21:11:06.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584735,1766524266935,-151.0,0.00032877,31,"2025-12-23T21:11:06.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584736,1766524266945,-151.0,0.00032877,31,"2025-12-23T21:11:06.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584737,1766524266956,-151.0,0.00032877,31,"2025-12-23T21:11:06.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584738,1766524266965,-151.0,0.00032877,31,"2025-12-23T21:11:06.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584739,1766524266975,-151.0,0.00032877,31,"2025-12-23T21:11:06.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584740,1766524266985,-151.0,0.00032877,31,"2025-12-23T21:11:06.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584741,1766524266995,-151.0,0.00032877,31,"2025-12-23T21:11:06.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584742,1766524267005,-151.0,0.00032877,31,"2025-12-23T21:11:07.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584743,1766524267016,-151.0,0.00032877,31,"2025-12-23T21:11:07.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584744,1766524267026,-151.0,0.00032877,31,"2025-12-23T21:11:07.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584745,1766524267036,-154.888954,0.00032877,31,"2025-12-23T21:11:07.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584746,1766524267046,-154.888954,0.00032877,31,"2025-12-23T21:11:07.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584747,1766524267056,-151.0,0.00032877,31,"2025-12-23T21:11:07.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584748,1766524267067,-151.0,0.00032877,31,"2025-12-23T21:11:07.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584749,1766524267077,-151.0,0.00032877,31,"2025-12-23T21:11:07.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584750,1766524267087,-151.0,0.00032877,31,"2025-12-23T21:11:07.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584751,1766524267097,-151.0,0.00032877,31,"2025-12-23T21:11:07.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584752,1766524267107,-151.0,0.00032877,31,"2025-12-23T21:11:07.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584753,1766524267117,-151.0,0.00032877,31,"2025-12-23T21:11:07.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584754,1766524267127,-237.621873,0.00032877,31,"2025-12-23T21:11:07.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584755,1766524267137,-151.0,0.00032877,31,"2025-12-23T21:11:07.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584756,1766524267147,-237.621873,0.00032877,31,"2025-12-23T21:11:07.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584757,1766524267156,-320.53159,0.00032877,31,"2025-12-23T21:11:07.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584758,1766524267166,-320.53159,0.00032877,31,"2025-12-23T21:11:07.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584759,1766524267176,-151.0,0.00032877,31,"2025-12-23T21:11:07.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584760,1766524267186,-237.621873,0.00032877,31,"2025-12-23T21:11:07.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584761,1766524267195,-151.0,0.00032877,31,"2025-12-23T21:11:07.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584762,1766524267205,-237.621873,0.00032877,31,"2025-12-23T21:11:07.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584763,1766524267215,-151.0,0.00032877,31,"2025-12-23T21:11:07.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584764,1766524267224,-320.53159,0.00032877,31,"2025-12-23T21:11:07.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584765,1766524267237,-151.0,0.00032877,31,"2025-12-23T21:11:07.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584766,1766524267252,-320.53159,0.00032877,31,"2025-12-23T21:11:07.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584767,1766524267272,-237.621873,0.00032877,31,"2025-12-23T21:11:07.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584768,1766524267287,-237.621873,0.00032877,31,"2025-12-23T21:11:07.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584769,1766524267300,-151.0,0.00032877,31,"2025-12-23T21:11:07.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584770,1766524267312,-320.53159,0.00032877,31,"2025-12-23T21:11:07.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584771,1766524267326,-151.0,0.00032877,31,"2025-12-23T21:11:07.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584772,1766524267341,-320.53159,0.00032877,31,"2025-12-23T21:11:07.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584773,1766524267356,-237.621873,0.00032877,31,"2025-12-23T21:11:07.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584774,1766524267373,-237.621873,0.00032877,31,"2025-12-23T21:11:07.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584775,1766524267387,-151.0,0.00032877,31,"2025-12-23T21:11:07.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584776,1766524267402,-320.53159,0.00032877,31,"2025-12-23T21:11:07.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584777,1766524267417,-151.0,0.00032877,31,"2025-12-23T21:11:07.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584778,1766524267430,-320.53159,0.00032877,31,"2025-12-23T21:11:07.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584779,1766524267445,-284.087576,0.00032877,31,"2025-12-23T21:11:07.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584780,1766524267458,-151.0,0.00032877,31,"2025-12-23T21:11:07.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584781,1766524267469,-151.0,0.00032877,31,"2025-12-23T21:11:07.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584782,1766524267484,-151.0,0.00032877,31,"2025-12-23T21:11:07.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584783,1766524267498,-151.0,0.00032877,31,"2025-12-23T21:11:07.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584784,1766524267512,-151.0,0.00032877,31,"2025-12-23T21:11:07.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584785,1766524267526,-151.0,0.00032877,31,"2025-12-23T21:11:07.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584786,1766524267540,-375.431605,0.00032877,31,"2025-12-23T21:11:07.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584787,1766524267554,-375.431605,0.00032877,31,"2025-12-23T21:11:07.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584788,1766524267568,-375.431605,0.00032877,31,"2025-12-23T21:11:07.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584789,1766524267583,-375.431605,0.00032877,31,"2025-12-23T21:11:07.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584790,1766524267596,-151.0,0.00032877,31,"2025-12-23T21:11:07.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584791,1766524267612,-151.0,0.00032877,31,"2025-12-23T21:11:07.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584792,1766524267625,-375.431605,0.00032877,31,"2025-12-23T21:11:07.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584793,1766524267640,-375.431605,0.00032877,31,"2025-12-23T21:11:07.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584794,1766524267652,-375.431605,0.00032877,31,"2025-12-23T21:11:07.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584795,1766524267667,-375.431605,0.00032877,31,"2025-12-23T21:11:07.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584796,1766524267679,-501.893616,0.00032877,31,"2025-12-23T21:11:07.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584797,1766524267693,-501.893616,0.00032877,31,"2025-12-23T21:11:07.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584798,1766524267707,-151.0,0.00032877,31,"2025-12-23T21:11:07.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584799,1766524267722,-151.0,0.00032877,31,"2025-12-23T21:11:07.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584800,1766524267735,-501.893616,0.00032877,31,"2025-12-23T21:11:07.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584801,1766524267748,-501.893616,0.00032877,31,"2025-12-23T21:11:07.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584802,1766524267767,-293.350682,0.00032877,31,"2025-12-23T21:11:07.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584803,1766524267779,-501.893616,0.00032877,31,"2025-12-23T21:11:07.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584804,1766524267791,-501.893616,0.00032877,31,"2025-12-23T21:11:07.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584805,1766524267804,-501.893616,0.00032877,31,"2025-12-23T21:11:07.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584806,1766524267817,-501.893616,0.00032877,31,"2025-12-23T21:11:07.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584807,1766524267834,-151.0,0.00032877,30,"2025-12-23T21:11:07.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584808,1766524267847,-151.0,0.00032877,30,"2025-12-23T21:11:07.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584809,1766524267859,-151.0,0.00032877,31,"2025-12-23T21:11:07.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584810,1766524267871,-151.0,0.00032877,31,"2025-12-23T21:11:07.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584811,1766524267883,-151.0,0.00032877,31,"2025-12-23T21:11:07.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584812,1766524267897,-151.0,0.00032877,31,"2025-12-23T21:11:07.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584813,1766524267911,-151.0,0.00032877,31,"2025-12-23T21:11:07.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584814,1766524267929,-151.0,0.00032877,31,"2025-12-23T21:11:07.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584815,1766524267943,-151.0,0.00032877,31,"2025-12-23T21:11:07.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584816,1766524267955,-151.0,0.00032877,31,"2025-12-23T21:11:07.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584817,1766524267966,-229.695438,0.00032877,31,"2025-12-23T21:11:07.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584818,1766524267980,-272.856501,0.00032877,31,"2025-12-23T21:11:07.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584819,1766524267995,-167.336944,0.00032877,31,"2025-12-23T21:11:07.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584820,1766524268009,-229.695438,0.00032877,31,"2025-12-23T21:11:08.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584821,1766524268023,-272.856501,0.00032877,31,"2025-12-23T21:11:08.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584822,1766524268036,-151.0,0.00032877,31,"2025-12-23T21:11:08.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584823,1766524268049,-151.0,0.00032877,31,"2025-12-23T21:11:08.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584824,1766524268062,-151.0,0.00032877,31,"2025-12-23T21:11:08.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584825,1766524268076,-151.0,0.00032877,31,"2025-12-23T21:11:08.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584826,1766524268096,-229.695438,0.00032877,31,"2025-12-23T21:11:08.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584827,1766524268111,-272.856501,0.00032877,31,"2025-12-23T21:11:08.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584828,1766524268125,-272.856501,0.00032877,31,"2025-12-23T21:11:08.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584829,1766524268142,-151.0,0.00032877,31,"2025-12-23T21:11:08.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584830,1766524268158,-229.695438,0.00032877,31,"2025-12-23T21:11:08.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584831,1766524268172,-151.0,0.00032877,31,"2025-12-23T21:11:08.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584832,1766524268188,-462.794137,0.00032877,31,"2025-12-23T21:11:08.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584833,1766524268204,-151.0,0.00032877,31,"2025-12-23T21:11:08.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584834,1766524268218,-462.794137,0.00032877,31,"2025-12-23T21:11:08.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584835,1766524268236,-151.0,0.00032877,31,"2025-12-23T21:11:08.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584836,1766524268252,-229.695438,0.00032877,31,"2025-12-23T21:11:08.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584837,1766524268269,-272.856501,0.00032877,31,"2025-12-23T21:11:08.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584838,1766524268284,-229.695438,0.00032877,31,"2025-12-23T21:11:08.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584839,1766524268301,-151.0,0.00032877,31,"2025-12-23T21:11:08.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584840,1766524268316,-151.0,0.00032877,31,"2025-12-23T21:11:08.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584841,1766524268331,-462.794137,0.00032877,31,"2025-12-23T21:11:08.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584842,1766524268346,-272.856501,0.00032877,31,"2025-12-23T21:11:08.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584843,1766524268361,-462.794137,0.00032877,31,"2025-12-23T21:11:08.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584844,1766524268384,-151.0,0.00032877,31,"2025-12-23T21:11:08.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584845,1766524268400,-151.0,0.00032877,31,"2025-12-23T21:11:08.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584846,1766524268418,-229.695438,0.00032877,31,"2025-12-23T21:11:08.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584847,1766524268437,-229.695438,0.00032877,31,"2025-12-23T21:11:08.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584848,1766524268455,-151.0,0.00032877,31,"2025-12-23T21:11:08.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584849,1766524268470,-272.856501,0.00032877,31,"2025-12-23T21:11:08.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584850,1766524268485,-462.794137,0.00032877,31,"2025-12-23T21:11:08.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584851,1766524268501,-272.856501,0.00032877,31,"2025-12-23T21:11:08.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584852,1766524268515,-462.794137,0.00032877,31,"2025-12-23T21:11:08.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584853,1766524268529,-462.794137,0.00032877,31,"2025-12-23T21:11:08.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584854,1766524268567,-462.794137,0.00032877,31,"2025-12-23T21:11:08.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584855,1766524268582,-151.0,0.00032877,31,"2025-12-23T21:11:08.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584856,1766524268597,-151.0,0.00032877,31,"2025-12-23T21:11:08.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584857,1766524268612,-151.0,0.00032877,31,"2025-12-23T21:11:08.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584858,1766524268626,-151.0,0.00032877,31,"2025-12-23T21:11:08.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584859,1766524268641,-151.0,0.00032877,31,"2025-12-23T21:11:08.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584860,1766524268655,-151.0,0.00032877,31,"2025-12-23T21:11:08.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584861,1766524268669,-151.0,0.00032877,31,"2025-12-23T21:11:08.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584862,1766524268684,-151.0,0.00032877,31,"2025-12-23T21:11:08.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584863,1766524268698,-772.74596,0.00032877,31,"2025-12-23T21:11:08.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584864,1766524268711,-151.0,0.00032877,31,"2025-12-23T21:11:08.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584865,1766524268725,-151.0,0.00032877,31,"2025-12-23T21:11:08.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584866,1766524268739,-772.74596,0.00032877,31,"2025-12-23T21:11:08.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584867,1766524268753,-151.0,0.00032877,31,"2025-12-23T21:11:08.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584868,1766524268771,-772.74596,0.00032877,31,"2025-12-23T21:11:08.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584869,1766524268787,-233.307261,0.00032877,31,"2025-12-23T21:11:08.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584870,1766524268802,-772.74596,0.00032877,31,"2025-12-23T21:11:08.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584871,1766524268816,-151.0,0.00032877,31,"2025-12-23T21:11:08.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584872,1766524268830,-151.0,0.00032877,31,"2025-12-23T21:11:08.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584873,1766524268845,-772.74596,0.00032877,31,"2025-12-23T21:11:08.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584874,1766524268859,-271.966074,0.00032877,31,"2025-12-23T21:11:08.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584875,1766524268872,-772.74596,0.00032877,31,"2025-12-23T21:11:08.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584876,1766524268888,-271.966074,0.00032877,31,"2025-12-23T21:11:08.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584877,1766524268902,-772.74596,0.00032877,31,"2025-12-23T21:11:08.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584878,1766524268916,-271.966074,0.00032877,31,"2025-12-23T21:11:08.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584879,1766524268929,-772.74596,0.00032877,31,"2025-12-23T21:11:08.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584880,1766524268943,-271.966074,0.00032877,31,"2025-12-23T21:11:08.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584881,1766524268957,-271.966074,0.00032877,31,"2025-12-23T21:11:08.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584882,1766524268971,-271.966074,0.00032877,31,"2025-12-23T21:11:08.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584883,1766524268985,-151.0,0.00032877,31,"2025-12-23T21:11:08.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584884,1766524268999,-151.0,0.00032877,31,"2025-12-23T21:11:08.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584885,1766524269015,-151.0,0.00032877,31,"2025-12-23T21:11:09.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584886,1766524269029,-151.0,0.00032877,31,"2025-12-23T21:11:09.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584887,1766524269043,-151.0,0.00032877,31,"2025-12-23T21:11:09.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584888,1766524269057,-280.132088,0.00032877,31,"2025-12-23T21:11:09.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584889,1766524269071,-151.0,0.00032877,31,"2025-12-23T21:11:09.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584890,1766524269086,-151.0,0.00032877,31,"2025-12-23T21:11:09.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584891,1766524269100,-151.0,0.00032877,31,"2025-12-23T21:11:09.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584892,1766524269119,-151.0,0.00032877,31,"2025-12-23T21:11:09.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584893,1766524269133,-151.0,0.00032877,31,"2025-12-23T21:11:09.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584894,1766524269147,-151.0,0.00032877,31,"2025-12-23T21:11:09.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584895,1766524269161,-163.430468,0.00032877,31,"2025-12-23T21:11:09.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584896,1766524269174,-163.430468,0.00032877,31,"2025-12-23T21:11:09.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584897,1766524269188,-151.0,0.00032877,31,"2025-12-23T21:11:09.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584898,1766524269202,-151.0,0.00032877,31,"2025-12-23T21:11:09.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584899,1766524269215,-163.430468,0.00032877,31,"2025-12-23T21:11:09.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584900,1766524269229,-163.430468,0.00032877,31,"2025-12-23T21:11:09.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584901,1766524269242,-151.0,0.00032877,31,"2025-12-23T21:11:09.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584902,1766524269255,-151.0,0.00032877,31,"2025-12-23T21:11:09.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584903,1766524269267,-163.430468,0.00032877,31,"2025-12-23T21:11:09.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584904,1766524269280,-163.430468,0.00032877,31,"2025-12-23T21:11:09.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584905,1766524269293,-163.430468,0.00032877,31,"2025-12-23T21:11:09.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584906,1766524269306,-163.430468,0.00032877,31,"2025-12-23T21:11:09.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584907,1766524269318,-151.0,0.00032877,31,"2025-12-23T21:11:09.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584908,1766524269331,-151.0,0.00032877,2,"2025-12-23T21:11:09.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584909,1766524269343,-151.0,0.00032877,2,"2025-12-23T21:11:09.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584910,1766524269356,-151.0,0.00032877,31,"2025-12-23T21:11:09.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584911,1766524269368,-151.0,0.00032877,2,"2025-12-23T21:11:09.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584912,1766524269384,-321.595142,0.00032877,31,"2025-12-23T21:11:09.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584913,1766524269397,-151.0,0.00032877,2,"2025-12-23T21:11:09.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584914,1766524269410,-321.595142,0.00032877,31,"2025-12-23T21:11:09.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584915,1766524269423,-151.0,0.00032877,15,"2025-12-23T21:11:09.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584916,1766524269436,-321.595142,0.00032877,31,"2025-12-23T21:11:09.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584917,1766524269449,-151.0,0.00032877,31,"2025-12-23T21:11:09.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584918,1766524269465,-321.595142,0.00032877,31,"2025-12-23T21:11:09.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584919,1766524269478,-151.0,0.00032877,31,"2025-12-23T21:11:09.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584920,1766524269490,-321.595142,0.00032877,31,"2025-12-23T21:11:09.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584921,1766524269502,-151.0,0.00032877,31,"2025-12-23T21:11:09.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584922,1766524269515,-321.595142,0.00032877,31,"2025-12-23T21:11:09.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584923,1766524269528,-151.0,0.00032877,31,"2025-12-23T21:11:09.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584924,1766524269541,-321.595142,0.00032877,31,"2025-12-23T21:11:09.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584925,1766524269554,-151.0,0.00032877,31,"2025-12-23T21:11:09.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584926,1766524269566,-151.0,0.00032877,31,"2025-12-23T21:11:09.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584927,1766524269579,-321.595142,0.00032877,31,"2025-12-23T21:11:09.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584928,1766524269591,-300.23424,0.00032877,31,"2025-12-23T21:11:09.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584929,1766524269604,-530.56746,0.00032877,31,"2025-12-23T21:11:09.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584930,1766524269616,-530.56746,0.00032877,31,"2025-12-23T21:11:09.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584931,1766524269628,-154.480503,0.00032877,31,"2025-12-23T21:11:09.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584932,1766524269639,-154.480503,0.00032877,31,"2025-12-23T21:11:09.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584933,1766524269652,-530.56746,0.00032877,31,"2025-12-23T21:11:09.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584934,1766524269665,-530.56746,0.00032877,31,"2025-12-23T21:11:09.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584935,1766524269677,-151.0,0.00032877,31,"2025-12-23T21:11:09.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584936,1766524269689,-151.0,0.00032877,31,"2025-12-23T21:11:09.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584937,1766524269701,-154.480503,0.00032877,31,"2025-12-23T21:11:09.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584938,1766524269714,-151.0,0.00032877,31,"2025-12-23T21:11:09.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584939,1766524269727,-151.0,0.00032877,31,"2025-12-23T21:11:09.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584940,1766524269739,-154.480503,0.00032877,31,"2025-12-23T21:11:09.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584941,1766524269751,-439.766312,0.00032877,31,"2025-12-23T21:11:09.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584942,1766524269763,-530.56746,0.00032877,31,"2025-12-23T21:11:09.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584943,1766524269774,-151.0,0.00032877,31,"2025-12-23T21:11:09.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584944,1766524269786,-439.766312,0.00032877,31,"2025-12-23T21:11:09.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584945,1766524269797,-530.56746,0.00032877,31,"2025-12-23T21:11:09.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584946,1766524269810,-151.0,0.00032877,31,"2025-12-23T21:11:09.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584947,1766524269823,-154.480503,0.00032877,31,"2025-12-23T21:11:09.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584948,1766524269849,-177.316807,0.00032877,31,"2025-12-23T21:11:09.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584949,1766524269864,-151.0,0.00032877,31,"2025-12-23T21:11:09.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584950,1766524269878,-154.480503,0.00032877,31,"2025-12-23T21:11:09.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584951,1766524269892,-439.766312,0.00032877,31,"2025-12-23T21:11:09.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584952,1766524269906,-530.56746,0.00032877,31,"2025-12-23T21:11:09.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584953,1766524269920,-151.0,0.00032877,31,"2025-12-23T21:11:09.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584954,1766524269940,-439.766312,0.00032877,31,"2025-12-23T21:11:09.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584955,1766524269961,-530.56746,0.00032877,31,"2025-12-23T21:11:09.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584956,1766524269975,-154.480503,0.00032877,31,"2025-12-23T21:11:09.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584957,1766524269988,-288.035076,0.00032877,31,"2025-12-23T21:11:09.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584958,1766524270000,-151.0,0.00032877,31,"2025-12-23T21:11:10.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584959,1766524270013,-154.480503,0.00032877,31,"2025-12-23T21:11:10.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584960,1766524270026,-288.035076,0.00032877,31,"2025-12-23T21:11:10.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584961,1766524270039,-151.0,0.00032877,31,"2025-12-23T21:11:10.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584962,1766524270054,-151.0,0.00032877,31,"2025-12-23T21:11:10.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584963,1766524270067,-151.0,0.00032877,31,"2025-12-23T21:11:10.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584964,1766524270081,-439.766312,0.00032877,31,"2025-12-23T21:11:10.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584965,1766524270096,-439.766312,0.00032877,31,"2025-12-23T21:11:10.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584966,1766524270110,-288.035076,0.00032877,31,"2025-12-23T21:11:10.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584967,1766524270123,-151.0,0.00032877,31,"2025-12-23T21:11:10.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584968,1766524270136,-288.035076,0.00032877,31,"2025-12-23T21:11:10.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584969,1766524270149,-210.584878,0.00032877,31,"2025-12-23T21:11:10.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584970,1766524270162,-151.0,0.00032877,31,"2025-12-23T21:11:10.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584971,1766524270175,-439.766312,0.00032877,31,"2025-12-23T21:11:10.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584972,1766524270187,-439.766312,0.00032877,31,"2025-12-23T21:11:10.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584973,1766524270208,-288.035076,0.00032877,31,"2025-12-23T21:11:10.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584974,1766524270221,-151.0,0.00032877,31,"2025-12-23T21:11:10.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584975,1766524270235,-288.035076,0.00032877,31,"2025-12-23T21:11:10.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584976,1766524270249,-151.0,0.00032877,31,"2025-12-23T21:11:10.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584977,1766524270266,-151.0,0.00032877,31,"2025-12-23T21:11:10.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584978,1766524270280,-288.035076,0.00032877,31,"2025-12-23T21:11:10.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584979,1766524270295,-151.0,0.00032877,31,"2025-12-23T21:11:10.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584980,1766524270308,-151.0,0.00032877,31,"2025-12-23T21:11:10.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584981,1766524270324,-288.035076,0.00032877,31,"2025-12-23T21:11:10.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584982,1766524270337,-151.0,0.00032877,31,"2025-12-23T21:11:10.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584983,1766524270352,-151.0,0.00032877,31,"2025-12-23T21:11:10.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584984,1766524270365,-151.0,0.00032877,31,"2025-12-23T21:11:10.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584985,1766524270383,-393.486496,0.00032877,31,"2025-12-23T21:11:10.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584986,1766524270397,-151.0,0.00032877,31,"2025-12-23T21:11:10.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584987,1766524270411,-151.0,0.00032877,31,"2025-12-23T21:11:10.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584988,1766524270427,-393.486496,0.00032877,31,"2025-12-23T21:11:10.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584989,1766524270440,-393.486496,0.00032877,31,"2025-12-23T21:11:10.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584990,1766524270454,-393.486496,0.00032877,31,"2025-12-23T21:11:10.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584991,1766524270467,-393.486496,0.00032877,31,"2025-12-23T21:11:10.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584992,1766524271683,-393.486496,0.00032877,31,"2025-12-23T21:11:11.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584993,1766524271709,-151.0,0.00032877,31,"2025-12-23T21:11:11.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584994,1766524271731,-151.0,0.00032877,31,"2025-12-23T21:11:11.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584995,1766524271757,-393.486496,0.00032877,31,"2025-12-23T21:11:11.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584996,1766524271775,-393.486496,0.00032877,31,"2025-12-23T21:11:11.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584997,1766524271785,-151.0,0.00032877,31,"2025-12-23T21:11:11.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584998,1766524271795,-151.0,0.00032877,31,"2025-12-23T21:11:11.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399584999,1766524271806,-252.157053,0.00032877,31,"2025-12-23T21:11:11.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585000,1766524271815,-252.157053,0.00032877,31,"2025-12-23T21:11:11.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585001,1766524271826,-252.157053,0.00032877,31,"2025-12-23T21:11:11.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585002,1766524271854,-252.157053,0.00032877,31,"2025-12-23T21:11:11.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585003,1766524271866,-163.977563,0.00032877,31,"2025-12-23T21:11:11.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585004,1766524271878,-151.0,0.00032877,31,"2025-12-23T21:11:11.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585005,1766524271890,-151.0,0.00032877,31,"2025-12-23T21:11:11.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585006,1766524271901,-252.157053,0.00032877,31,"2025-12-23T21:11:11.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585007,1766524271913,-252.157053,0.00032877,31,"2025-12-23T21:11:11.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585008,1766524271925,-151.0,0.00032877,31,"2025-12-23T21:11:11.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585009,1766524271937,-151.0,0.00032877,31,"2025-12-23T21:11:11.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585010,1766524271949,-252.157053,0.00032877,31,"2025-12-23T21:11:11.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585011,1766524271961,-252.157053,0.00032877,31,"2025-12-23T21:11:11.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585012,1766524271973,-292.251235,0.00032877,31,"2025-12-23T21:11:11.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585013,1766524271985,-292.251235,0.00032877,31,"2025-12-23T21:11:11.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585014,1766524271996,-151.0,0.00032877,31,"2025-12-23T21:11:11.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585015,1766524272008,-292.251235,0.00032877,31,"2025-12-23T21:11:12.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585016,1766524272020,-151.0,0.00032877,31,"2025-12-23T21:11:12.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585017,1766524272031,-292.251235,0.00032877,31,"2025-12-23T21:11:12.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585018,1766524272042,-292.251235,0.00032877,31,"2025-12-23T21:11:12.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585019,1766524272054,-183.647213,0.00032877,31,"2025-12-23T21:11:12.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585020,1766524272065,-292.251235,0.00032877,31,"2025-12-23T21:11:12.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585021,1766524272076,-183.647213,0.00032877,31,"2025-12-23T21:11:12.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585022,1766524272087,-292.251235,0.00032877,31,"2025-12-23T21:11:12.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585023,1766524272099,-183.647213,0.00032877,31,"2025-12-23T21:11:12.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585024,1766524272110,-292.251235,0.00032877,31,"2025-12-23T21:11:12.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585025,1766524272121,-183.647213,0.00032877,31,"2025-12-23T21:11:12.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585026,1766524272131,-183.647213,0.00032877,31,"2025-12-23T21:11:12.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585027,1766524272141,-183.647213,0.00032877,31,"2025-12-23T21:11:12.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585028,1766524272152,-183.647213,0.00032877,31,"2025-12-23T21:11:12.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585029,1766524272163,-183.647213,0.00032877,31,"2025-12-23T21:11:12.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585030,1766524272180,-151.0,0.00032877,31,"2025-12-23T21:11:12.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585031,1766524272192,-151.0,0.00032877,31,"2025-12-23T21:11:12.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585032,1766524272203,-267.259899,0.00032877,31,"2025-12-23T21:11:12.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585033,1766524272215,-314.433943,0.00032877,31,"2025-12-23T21:11:12.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585034,1766524272227,-267.259899,0.00032877,31,"2025-12-23T21:11:12.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585035,1766524272238,-151.0,0.00032877,31,"2025-12-23T21:11:12.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585036,1766524272249,-151.0,0.00032877,31,"2025-12-23T21:11:12.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585037,1766524272260,-314.433943,0.00032877,31,"2025-12-23T21:11:12.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585038,1766524272271,-168.546346,0.00032877,31,"2025-12-23T21:11:12.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585039,1766524272283,-151.0,0.00032877,31,"2025-12-23T21:11:12.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585040,1766524272294,-267.259899,0.00032877,31,"2025-12-23T21:11:12.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585041,1766524272306,-314.433943,0.00032877,31,"2025-12-23T21:11:12.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585042,1766524272317,-267.259899,0.00032877,31,"2025-12-23T21:11:12.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585043,1766524272328,-151.0,0.00032877,31,"2025-12-23T21:11:12.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585044,1766524272340,-314.433943,0.00032877,31,"2025-12-23T21:11:12.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585045,1766524272352,-151.0,0.00032877,31,"2025-12-23T21:11:12.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585046,1766524272364,-151.0,0.00032877,31,"2025-12-23T21:11:12.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585047,1766524272378,-151.0,0.00032877,31,"2025-12-23T21:11:12.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585048,1766524272390,-151.0,0.00032877,31,"2025-12-23T21:11:12.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585049,1766524272401,-151.0,0.00032877,31,"2025-12-23T21:11:12.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585050,1766524272414,-267.259899,0.00032877,31,"2025-12-23T21:11:12.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585051,1766524272426,-314.433943,0.00032877,31,"2025-12-23T21:11:12.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585052,1766524272438,-151.0,0.00032877,31,"2025-12-23T21:11:12.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585053,1766524272450,-267.259899,0.00032877,31,"2025-12-23T21:11:12.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585054,1766524272461,-151.0,0.00032877,31,"2025-12-23T21:11:12.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585055,1766524272472,-314.433943,0.00032877,31,"2025-12-23T21:11:12.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585056,1766524272484,-151.0,0.00032877,31,"2025-12-23T21:11:12.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585057,1766524272495,-151.0,0.00032877,31,"2025-12-23T21:11:12.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585058,1766524272507,-151.0,0.00032877,31,"2025-12-23T21:11:12.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585059,1766524272518,-151.0,0.00032877,31,"2025-12-23T21:11:12.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585060,1766524272529,-267.259899,0.00032877,31,"2025-12-23T21:11:12.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585061,1766524272547,-314.433943,0.00032877,31,"2025-12-23T21:11:12.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585062,1766524272558,-267.259899,0.00032877,31,"2025-12-23T21:11:12.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585063,1766524272570,-151.0,0.00032877,31,"2025-12-23T21:11:12.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585064,1766524272582,-151.0,0.00032877,31,"2025-12-23T21:11:12.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585065,1766524272594,-151.0,0.00032877,31,"2025-12-23T21:11:12.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585066,1766524272606,-314.433943,0.00032877,31,"2025-12-23T21:11:12.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585067,1766524272618,-151.0,0.00032877,31,"2025-12-23T21:11:12.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585068,1766524272629,-151.0,0.00032877,31,"2025-12-23T21:11:12.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585069,1766524272640,-151.0,0.00032877,31,"2025-12-23T21:11:12.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585070,1766524272652,-151.0,0.00032877,31,"2025-12-23T21:11:12.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585071,1766524272663,-151.0,0.00032877,31,"2025-12-23T21:11:12.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585072,1766524272675,-151.0,0.00032877,31,"2025-12-23T21:11:12.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585073,1766524272686,-151.0,0.00032877,31,"2025-12-23T21:11:12.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585074,1766524272698,-461.669945,0.00032877,31,"2025-12-23T21:11:12.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585075,1766524272709,-151.0,0.00032877,31,"2025-12-23T21:11:12.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585076,1766524272720,-151.0,0.00032877,31,"2025-12-23T21:11:12.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585077,1766524272731,-461.669945,0.00032877,31,"2025-12-23T21:11:12.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585078,1766524272743,-151.0,0.00032877,31,"2025-12-23T21:11:12.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585079,1766524272754,-151.0,0.00032877,31,"2025-12-23T21:11:12.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585080,1766524272765,-461.669945,0.00032877,31,"2025-12-23T21:11:12.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585081,1766524272776,-151.0,0.00032877,31,"2025-12-23T21:11:12.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585082,1766524272787,-151.0,0.00032877,31,"2025-12-23T21:11:12.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585083,1766524272797,-461.669945,0.00032877,31,"2025-12-23T21:11:12.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585084,1766524272809,-151.0,0.00032877,31,"2025-12-23T21:11:12.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585085,1766524272820,-461.669945,0.00032877,31,"2025-12-23T21:11:12.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585086,1766524272831,-285.330911,0.00032877,31,"2025-12-23T21:11:12.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585087,1766524272842,-461.669945,0.00032877,31,"2025-12-23T21:11:12.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585088,1766524272853,-291.121736,0.00032877,31,"2025-12-23T21:11:12.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585089,1766524272864,-461.669945,0.00032877,31,"2025-12-23T21:11:12.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585090,1766524272876,-291.121736,0.00032877,31,"2025-12-23T21:11:12.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585091,1766524272887,-151.0,0.00032877,31,"2025-12-23T21:11:12.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585092,1766524272898,-461.669945,0.00032877,31,"2025-12-23T21:11:12.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585093,1766524272909,-151.0,0.00032877,31,"2025-12-23T21:11:12.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585094,1766524272920,-291.121736,0.00032877,31,"2025-12-23T21:11:12.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585095,1766524272931,-151.0,0.00032877,31,"2025-12-23T21:11:12.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585096,1766524272942,-206.036153,0.00032877,31,"2025-12-23T21:11:12.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585097,1766524272953,-291.121736,0.00032877,31,"2025-12-23T21:11:12.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585098,1766524272964,-151.0,0.00032877,31,"2025-12-23T21:11:12.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585099,1766524272974,-151.0,0.00032877,31,"2025-12-23T21:11:12.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585100,1766524272985,-206.036153,0.00032877,31,"2025-12-23T21:11:12.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585101,1766524272996,-151.0,0.00032877,31,"2025-12-23T21:11:12.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585102,1766524273008,-151.0,0.00032877,31,"2025-12-23T21:11:13.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585103,1766524273018,-151.0,0.00032877,31,"2025-12-23T21:11:13.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585104,1766524273030,-291.121736,0.00032877,31,"2025-12-23T21:11:13.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585105,1766524273040,-151.0,0.00032877,31,"2025-12-23T21:11:13.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585106,1766524273051,-167.774888,0.00032877,31,"2025-12-23T21:11:13.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585107,1766524273062,-291.121736,0.00032877,31,"2025-12-23T21:11:13.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585108,1766524273073,-206.036153,0.00032877,31,"2025-12-23T21:11:13.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585109,1766524273083,-206.036153,0.00032877,31,"2025-12-23T21:11:13.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585110,1766524273094,-151.0,0.00032877,31,"2025-12-23T21:11:13.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585111,1766524273105,-291.121736,0.00032877,31,"2025-12-23T21:11:13.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585112,1766524273116,-151.0,0.00032877,31,"2025-12-23T21:11:13.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585113,1766524273127,-291.121736,0.00032877,31,"2025-12-23T21:11:13.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585114,1766524273138,-206.036153,0.00032877,31,"2025-12-23T21:11:13.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585116,1766524273149,-206.036153,0.00032877,31,"2025-12-23T21:11:13.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585117,1766524273160,-192.46028,0.00032877,31,"2025-12-23T21:11:13.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585118,1766524273172,-192.46028,0.00032877,31,"2025-12-23T21:11:13.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585119,1766524273182,-151.0,0.00032877,31,"2025-12-23T21:11:13.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585120,1766524273193,-151.0,0.00032877,31,"2025-12-23T21:11:13.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585121,1766524273203,-206.036153,0.00032877,31,"2025-12-23T21:11:13.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585122,1766524273213,-206.036153,0.00032877,31,"2025-12-23T21:11:13.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585123,1766524273224,-192.46028,0.00032877,31,"2025-12-23T21:11:13.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585124,1766524273234,-151.0,0.00032877,31,"2025-12-23T21:11:13.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585125,1766524273244,-186.841187,0.00032877,31,"2025-12-23T21:11:13.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585126,1766524273255,-192.46028,0.00032877,31,"2025-12-23T21:11:13.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585127,1766524273265,-151.0,0.00032877,31,"2025-12-23T21:11:13.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585128,1766524273275,-192.46028,0.00032877,31,"2025-12-23T21:11:13.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585129,1766524273287,-192.46028,0.00032877,31,"2025-12-23T21:11:13.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585130,1766524273299,-192.46028,0.00032877,31,"2025-12-23T21:11:13.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585131,1766524273309,-192.46028,0.00032877,31,"2025-12-23T21:11:13.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585132,1766524273320,-563.569251,0.00032877,31,"2025-12-23T21:11:13.320",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585133,1766524273331,-563.569251,0.00032877,31,"2025-12-23T21:11:13.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585134,1766524273341,-665.112728,0.00032877,31,"2025-12-23T21:11:13.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585135,1766524273352,-665.112728,0.00032877,31,"2025-12-23T21:11:13.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585136,1766524273363,-563.569251,0.00032877,31,"2025-12-23T21:11:13.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585137,1766524273375,-563.569251,0.00032877,31,"2025-12-23T21:11:13.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585138,1766524273387,-665.112728,0.00032877,31,"2025-12-23T21:11:13.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585139,1766524273397,-665.112728,0.00032877,31,"2025-12-23T21:11:13.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585140,1766524273408,-563.569251,0.00032877,31,"2025-12-23T21:11:13.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585141,1766524273419,-563.569251,0.00032877,31,"2025-12-23T21:11:13.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585142,1766524273430,-665.112728,0.00032877,31,"2025-12-23T21:11:13.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585143,1766524273441,-665.112728,0.00032877,31,"2025-12-23T21:11:13.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585144,1766524273454,-563.569251,0.00032877,31,"2025-12-23T21:11:13.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585145,1766524273464,-563.569251,0.00032877,31,"2025-12-23T21:11:13.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585146,1766524273474,-665.112728,0.00032877,31,"2025-12-23T21:11:13.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585147,1766524273485,-665.112728,0.00032877,31,"2025-12-23T21:11:13.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585148,1766524273496,-368.716109,0.00032877,31,"2025-12-23T21:11:13.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585149,1766524273507,-368.716109,0.00032877,31,"2025-12-23T21:11:13.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585150,1766524273517,-368.716109,0.00032877,31,"2025-12-23T21:11:13.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585151,1766524273528,-368.716109,0.00032877,31,"2025-12-23T21:11:13.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585152,1766524273539,-368.716109,0.00032877,31,"2025-12-23T21:11:13.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585153,1766524273549,-551.824495,0.00032877,31,"2025-12-23T21:11:13.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585154,1766524273559,-368.716109,0.00032877,31,"2025-12-23T21:11:13.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585155,1766524273571,-551.824495,0.00032877,31,"2025-12-23T21:11:13.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585156,1766524273581,-551.824495,0.00032877,31,"2025-12-23T21:11:13.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585157,1766524273592,-249.811022,0.00032877,31,"2025-12-23T21:11:13.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585158,1766524273602,-551.824495,0.00032877,31,"2025-12-23T21:11:13.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585159,1766524273613,-368.716109,0.00032877,31,"2025-12-23T21:11:13.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585160,1766524273623,-249.811022,0.00032877,31,"2025-12-23T21:11:13.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585161,1766524273634,-368.716109,0.00032877,31,"2025-12-23T21:11:13.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585162,1766524273644,-507.566354,0.00032877,31,"2025-12-23T21:11:13.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585163,1766524273655,-507.566354,0.00032877,31,"2025-12-23T21:11:13.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585164,1766524273665,-551.824495,0.00032877,31,"2025-12-23T21:11:13.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585165,1766524273675,-551.824495,0.00032877,31,"2025-12-23T21:11:13.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585166,1766524273686,-249.811022,0.00032877,31,"2025-12-23T21:11:13.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585167,1766524273696,-249.811022,0.00032877,31,"2025-12-23T21:11:13.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585168,1766524273707,-507.566354,0.00032877,31,"2025-12-23T21:11:13.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585169,1766524273717,-507.566354,0.00032877,31,"2025-12-23T21:11:13.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585170,1766524273728,-551.824495,0.00032877,31,"2025-12-23T21:11:13.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585171,1766524273739,-249.811022,0.00032877,31,"2025-12-23T21:11:13.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585172,1766524273748,-551.824495,0.00032877,31,"2025-12-23T21:11:13.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585173,1766524273759,-249.811022,0.00032877,31,"2025-12-23T21:11:13.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585174,1766524273769,-507.566354,0.00032877,31,"2025-12-23T21:11:13.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585175,1766524273780,-507.566354,0.00032877,31,"2025-12-23T21:11:13.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585176,1766524273791,-194.70421,0.00032877,31,"2025-12-23T21:11:13.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585177,1766524273801,-249.811022,0.00032877,31,"2025-12-23T21:11:13.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585178,1766524273812,-194.70421,0.00032877,31,"2025-12-23T21:11:13.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585179,1766524273823,-249.811022,0.00032877,31,"2025-12-23T21:11:13.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585180,1766524273833,-507.566354,0.00032877,31,"2025-12-23T21:11:13.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585181,1766524273844,-507.566354,0.00032877,31,"2025-12-23T21:11:13.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585182,1766524273855,-194.70421,0.00032877,31,"2025-12-23T21:11:13.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585183,1766524273866,-151.0,0.00032877,31,"2025-12-23T21:11:13.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585184,1766524273876,-194.70421,0.00032877,31,"2025-12-23T21:11:13.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585185,1766524273887,-151.0,0.00032877,31,"2025-12-23T21:11:13.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585186,1766524273898,-203.641677,0.00032877,31,"2025-12-23T21:11:13.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585187,1766524273909,-203.641677,0.00032877,31,"2025-12-23T21:11:13.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585188,1766524273919,-194.70421,0.00032877,31,"2025-12-23T21:11:13.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585189,1766524273930,-194.70421,0.00032877,31,"2025-12-23T21:11:13.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585190,1766524273940,-151.0,0.00032877,31,"2025-12-23T21:11:13.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585191,1766524273950,-151.0,0.00032877,31,"2025-12-23T21:11:13.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585192,1766524273961,-203.641677,0.00032877,31,"2025-12-23T21:11:13.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585193,1766524273971,-203.641677,0.00032877,31,"2025-12-23T21:11:13.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585194,1766524273981,-194.70421,0.00032877,31,"2025-12-23T21:11:13.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585195,1766524273992,-194.70421,0.00032877,31,"2025-12-23T21:11:13.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585196,1766524274003,-203.641677,0.00032877,31,"2025-12-23T21:11:14.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585197,1766524274014,-203.641677,0.00032877,31,"2025-12-23T21:11:14.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585198,1766524274024,-151.0,0.00032877,31,"2025-12-23T21:11:14.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585199,1766524274035,-151.0,0.00032877,31,"2025-12-23T21:11:14.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585200,1766524274046,-203.641677,0.00032877,31,"2025-12-23T21:11:14.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585201,1766524274056,-203.641677,0.00032877,31,"2025-12-23T21:11:14.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585202,1766524274067,-357.292096,0.00032877,31,"2025-12-23T21:11:14.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585203,1766524274078,-357.292096,0.00032877,31,"2025-12-23T21:11:14.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585204,1766524274089,-151.0,0.00032877,31,"2025-12-23T21:11:14.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585205,1766524274100,-151.0,0.00032877,31,"2025-12-23T21:11:14.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585206,1766524274111,-784.402854,0.00032877,31,"2025-12-23T21:11:14.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585207,1766524274122,-357.292096,0.00032877,31,"2025-12-23T21:11:14.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585208,1766524274133,-151.0,0.00032877,31,"2025-12-23T21:11:14.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585209,1766524274143,-784.402854,0.00032877,31,"2025-12-23T21:11:14.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585210,1766524274155,-357.292096,0.00032877,31,"2025-12-23T21:11:14.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585211,1766524274165,-151.0,0.00032877,31,"2025-12-23T21:11:14.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585212,1766524274175,-151.0,0.00032877,31,"2025-12-23T21:11:14.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585213,1766524274186,-151.0,0.00032877,31,"2025-12-23T21:11:14.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585214,1766524274199,-784.402854,0.00032877,31,"2025-12-23T21:11:14.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585215,1766524274210,-158.041801,0.00032877,31,"2025-12-23T21:11:14.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585216,1766524274220,-592.428377,0.00032877,31,"2025-12-23T21:11:14.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585217,1766524274231,-784.402854,0.00032877,31,"2025-12-23T21:11:14.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585218,1766524274242,-150.0,0.00032877,2,"2025-12-23T21:11:14.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585219,1766524274252,-592.428377,0.00032877,31,"2025-12-23T21:11:14.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585220,1766524274262,-357.292096,0.00032877,31,"2025-12-23T21:11:14.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585221,1766524274273,-151.0,0.00032877,31,"2025-12-23T21:11:14.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585222,1766524274284,-357.292096,0.00032877,31,"2025-12-23T21:11:14.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585223,1766524274295,-151.0,0.00032877,31,"2025-12-23T21:11:14.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585224,1766524274305,-784.402854,0.00032877,31,"2025-12-23T21:11:14.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585225,1766524274444,-228.86658,0.00032877,31,"2025-12-23T21:11:14.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585226,1766524274454,-592.428377,0.00032877,31,"2025-12-23T21:11:14.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585227,1766524274464,-784.402854,0.00032877,31,"2025-12-23T21:11:14.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585228,1766524274474,-228.86658,0.00032877,31,"2025-12-23T21:11:14.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585229,1766524274483,-357.292096,0.00032877,31,"2025-12-23T21:11:14.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585230,1766524274493,-592.428377,0.00032877,31,"2025-12-23T21:11:14.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585231,1766524274503,-151.0,0.00032877,31,"2025-12-23T21:11:14.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585232,1766524274514,-357.292096,0.00032877,31,"2025-12-23T21:11:14.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585233,1766524274523,-151.0,0.00032877,31,"2025-12-23T21:11:14.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585234,1766524274533,-590.470974,0.00032877,31,"2025-12-23T21:11:14.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585235,1766524274543,-784.402854,0.00032877,31,"2025-12-23T21:11:14.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585236,1766524274554,-228.86658,0.00032877,31,"2025-12-23T21:11:14.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585237,1766524274564,-590.470974,0.00032877,31,"2025-12-23T21:11:14.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585238,1766524274574,-784.402854,0.00032877,31,"2025-12-23T21:11:14.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585239,1766524274584,-215.900492,0.00032877,31,"2025-12-23T21:11:14.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585240,1766524274595,-592.428377,0.00032877,31,"2025-12-23T21:11:14.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585241,1766524274605,-228.86658,0.00032877,31,"2025-12-23T21:11:14.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585242,1766524274615,-215.900492,0.00032877,31,"2025-12-23T21:11:14.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585243,1766524274626,-592.428377,0.00032877,31,"2025-12-23T21:11:14.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585244,1766524274636,-590.470974,0.00032877,31,"2025-12-23T21:11:14.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585245,1766524274646,-228.86658,0.00032877,31,"2025-12-23T21:11:14.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585246,1766524274656,-215.900492,0.00032877,31,"2025-12-23T21:11:14.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585247,1766524274667,-590.470974,0.00032877,31,"2025-12-23T21:11:14.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585248,1766524274677,-228.86658,0.00032877,31,"2025-12-23T21:11:14.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585249,1766524274687,-592.428377,0.00032877,31,"2025-12-23T21:11:14.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585250,1766524274697,-215.900492,0.00032877,31,"2025-12-23T21:11:14.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585251,1766524274708,-592.428377,0.00032877,31,"2025-12-23T21:11:14.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585252,1766524274719,-151.0,0.00032877,31,"2025-12-23T21:11:14.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585253,1766524274729,-244.768536,0.00032877,31,"2025-12-23T21:11:14.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585254,1766524274739,-157.794825,0.00032877,31,"2025-12-23T21:11:14.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585255,1766524274748,-590.470974,0.00032877,31,"2025-12-23T21:11:14.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585256,1766524274759,-228.86658,0.00032877,31,"2025-12-23T21:11:14.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585257,1766524274772,-244.768536,0.00032877,31,"2025-12-23T21:11:14.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585258,1766524274786,-228.86658,0.00032877,31,"2025-12-23T21:11:14.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585259,1766524274797,-590.470974,0.00032877,31,"2025-12-23T21:11:14.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585260,1766524274807,-215.900492,0.00032877,31,"2025-12-23T21:11:14.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585261,1766524274816,-215.900492,0.00032877,31,"2025-12-23T21:11:14.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585262,1766524274826,-244.768536,0.00032877,31,"2025-12-23T21:11:14.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585263,1766524274835,-1587.366484,0.00032877,31,"2025-12-23T21:11:14.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585264,1766524274845,-590.470974,0.00032877,31,"2025-12-23T21:11:14.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585265,1766524274855,-244.768536,0.00032877,31,"2025-12-23T21:11:14.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585266,1766524274865,-1587.366484,0.00032877,31,"2025-12-23T21:11:14.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585267,1766524274874,-590.470974,0.00032877,31,"2025-12-23T21:11:14.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585268,1766524274885,-215.900492,0.00032877,31,"2025-12-23T21:11:14.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585269,1766524274895,-175.737013,0.00032877,31,"2025-12-23T21:11:14.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585270,1766524274905,-215.900492,0.00032877,31,"2025-12-23T21:11:14.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585271,1766524274914,-175.737013,0.00032877,31,"2025-12-23T21:11:14.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585272,1766524274924,-244.768536,0.00032877,31,"2025-12-23T21:11:14.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585273,1766524274934,-1587.366484,0.00032877,31,"2025-12-23T21:11:14.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585274,1766524274944,-178.85688,0.00032877,31,"2025-12-23T21:11:14.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585275,1766524274954,-1587.366484,0.00032877,31,"2025-12-23T21:11:14.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585276,1766524274964,-244.768536,0.00032877,31,"2025-12-23T21:11:14.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585277,1766524274974,-217.734256,0.00032877,31,"2025-12-23T21:11:14.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585278,1766524274983,-178.85688,0.00032877,31,"2025-12-23T21:11:14.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585279,1766524274993,-175.737013,0.00032877,31,"2025-12-23T21:11:14.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585280,1766524275003,-175.737013,0.00032877,31,"2025-12-23T21:11:15.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585281,1766524275014,-1587.366484,0.00032877,31,"2025-12-23T21:11:15.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585282,1766524275023,-244.768536,0.00032877,31,"2025-12-23T21:11:15.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585283,1766524275033,-1587.366484,0.00032877,31,"2025-12-23T21:11:15.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585284,1766524275043,-244.768536,0.00032877,31,"2025-12-23T21:11:15.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585285,1766524275054,-178.85688,0.00032877,31,"2025-12-23T21:11:15.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585286,1766524275064,-175.737013,0.00032877,31,"2025-12-23T21:11:15.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585287,1766524275075,-178.85688,0.00032877,31,"2025-12-23T21:11:15.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585288,1766524275085,-151.0,0.00032877,31,"2025-12-23T21:11:15.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585289,1766524275095,-175.737013,0.00032877,31,"2025-12-23T21:11:15.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585290,1766524275105,-151.0,0.00032877,31,"2025-12-23T21:11:15.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585291,1766524275115,-1587.366484,0.00032877,31,"2025-12-23T21:11:15.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585292,1766524275125,-1587.366484,0.00032877,31,"2025-12-23T21:11:15.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585293,1766524275135,-178.85688,0.00032877,31,"2025-12-23T21:11:15.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585294,1766524275145,-175.737013,0.00032877,31,"2025-12-23T21:11:15.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585295,1766524275154,-178.85688,0.00032877,31,"2025-12-23T21:11:15.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585296,1766524275164,-175.737013,0.00032877,31,"2025-12-23T21:11:15.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585297,1766524275174,-151.0,0.00032877,31,"2025-12-23T21:11:15.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585298,1766524275184,-151.0,0.00032877,31,"2025-12-23T21:11:15.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585299,1766524275194,-151.0,0.00032877,31,"2025-12-23T21:11:15.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585300,1766524275204,-151.0,0.00032877,31,"2025-12-23T21:11:15.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585301,1766524275214,-152.307383,0.00032877,30,"2025-12-23T21:11:15.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585302,1766524275224,-178.85688,0.00032877,31,"2025-12-23T21:11:15.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585303,1766524275234,-178.85688,0.00032877,31,"2025-12-23T21:11:15.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585304,1766524275244,-151.0,0.00032877,31,"2025-12-23T21:11:15.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585305,1766524275253,-151.0,0.00032877,31,"2025-12-23T21:11:15.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585306,1766524275263,-151.0,0.00032877,31,"2025-12-23T21:11:15.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585307,1766524275273,-322.264462,0.00032877,31,"2025-12-23T21:11:15.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585308,1766524275282,-176.705276,0.00032877,31,"2025-12-23T21:11:15.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585309,1766524275292,-151.0,0.00032877,31,"2025-12-23T21:11:15.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585310,1766524275302,-322.264462,0.00032877,31,"2025-12-23T21:11:15.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585311,1766524275312,-204.436566,0.00032877,31,"2025-12-23T21:11:15.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585312,1766524275322,-322.264462,0.00032877,31,"2025-12-23T21:11:15.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585313,1766524275332,-322.264462,0.00032877,31,"2025-12-23T21:11:15.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585314,1766524275342,-322.264462,0.00032877,31,"2025-12-23T21:11:15.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585315,1766524275351,-322.264462,0.00032877,31,"2025-12-23T21:11:15.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585316,1766524275361,-151.0,0.00032877,31,"2025-12-23T21:11:15.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585317,1766524275373,-151.0,0.00032877,31,"2025-12-23T21:11:15.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585318,1766524275385,-151.0,0.00032877,31,"2025-12-23T21:11:15.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585319,1766524275395,-151.0,0.00032877,31,"2025-12-23T21:11:15.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585320,1766524275404,-322.264462,0.00032877,31,"2025-12-23T21:11:15.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585321,1766524275415,-259.078337,0.00032877,31,"2025-12-23T21:11:15.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585322,1766524275425,-322.264462,0.00032877,31,"2025-12-23T21:11:15.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585323,1766524275435,-259.078337,0.00032877,31,"2025-12-23T21:11:15.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585324,1766524275444,-151.0,0.00032877,31,"2025-12-23T21:11:15.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585325,1766524275456,-217.324789,0.00032877,31,"2025-12-23T21:11:15.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585326,1766524275466,-151.0,0.00032877,31,"2025-12-23T21:11:15.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585327,1766524275476,-217.324789,0.00032877,31,"2025-12-23T21:11:15.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585328,1766524275486,-151.0,0.00032877,31,"2025-12-23T21:11:15.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585329,1766524275496,-259.078337,0.00032877,31,"2025-12-23T21:11:15.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585330,1766524275506,-207.293609,0.00032877,31,"2025-12-23T21:11:15.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585331,1766524275516,-219.089255,0.00032877,31,"2025-12-23T21:11:15.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585332,1766524275525,-151.0,0.00032877,31,"2025-12-23T21:11:15.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585333,1766524275534,-219.089255,0.00032877,31,"2025-12-23T21:11:15.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585334,1766524275544,-217.324789,0.00032877,31,"2025-12-23T21:11:15.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585335,1766524275553,-215.746308,0.00032877,31,"2025-12-23T21:11:15.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585336,1766524275563,-259.078337,0.00032877,31,"2025-12-23T21:11:15.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585337,1766524275572,-217.324789,0.00032877,31,"2025-12-23T21:11:15.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585338,1766524275582,-219.089255,0.00032877,31,"2025-12-23T21:11:15.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585339,1766524275592,-259.078337,0.00032877,31,"2025-12-23T21:11:15.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585340,1766524275601,-219.089255,0.00032877,31,"2025-12-23T21:11:15.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585341,1766524275611,-217.324789,0.00032877,31,"2025-12-23T21:11:15.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585342,1766524275621,-259.078337,0.00032877,31,"2025-12-23T21:11:15.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585343,1766524275630,-217.324789,0.00032877,31,"2025-12-23T21:11:15.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585344,1766524275640,-219.089255,0.00032877,31,"2025-12-23T21:11:15.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585345,1766524275650,-259.078337,0.00032877,31,"2025-12-23T21:11:15.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585346,1766524275660,-219.089255,0.00032877,31,"2025-12-23T21:11:15.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585347,1766524275669,-217.324789,0.00032877,31,"2025-12-23T21:11:15.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585348,1766524275679,-259.078337,0.00032877,31,"2025-12-23T21:11:15.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585349,1766524275689,-217.324789,0.00032877,31,"2025-12-23T21:11:15.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585350,1766524275698,-219.089255,0.00032877,31,"2025-12-23T21:11:15.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585351,1766524275708,-219.089255,0.00032877,31,"2025-12-23T21:11:15.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585352,1766524275718,-151.0,0.00032877,31,"2025-12-23T21:11:15.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585353,1766524275727,-168.734994,0.00032877,31,"2025-12-23T21:11:15.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585354,1766524275737,-151.0,0.00032877,31,"2025-12-23T21:11:15.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585355,1766524275747,-151.0,0.00032877,31,"2025-12-23T21:11:15.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585356,1766524275757,-151.0,0.00032877,31,"2025-12-23T21:11:15.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585357,1766524275767,-151.0,0.00032877,31,"2025-12-23T21:11:15.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585358,1766524275777,-151.0,0.00032877,31,"2025-12-23T21:11:15.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585359,1766524275786,-151.0,0.00032877,31,"2025-12-23T21:11:15.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585360,1766524275796,-266.972657,0.00032877,31,"2025-12-23T21:11:15.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585361,1766524275805,-266.972657,0.00032877,31,"2025-12-23T21:11:15.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585362,1766524275815,-151.0,0.00032877,31,"2025-12-23T21:11:15.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585363,1766524275824,-204.517954,0.00032877,31,"2025-12-23T21:11:15.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585364,1766524275834,-266.972657,0.00032877,31,"2025-12-23T21:11:15.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585365,1766524275844,-266.972657,0.00032877,31,"2025-12-23T21:11:15.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585366,1766524275854,-266.972657,0.00032877,31,"2025-12-23T21:11:15.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585367,1766524275863,-266.972657,0.00032877,31,"2025-12-23T21:11:15.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585368,1766524275873,-266.972657,0.00032877,31,"2025-12-23T21:11:15.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585369,1766524275883,-266.972657,0.00032877,31,"2025-12-23T21:11:15.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585370,1766524275893,-174.989646,0.00032877,31,"2025-12-23T21:11:15.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585371,1766524275903,-174.989646,0.00032877,31,"2025-12-23T21:11:15.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585372,1766524275914,-1774.770651,0.00032877,31,"2025-12-23T21:11:15.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585373,1766524275923,-205.807978,0.00032877,31,"2025-12-23T21:11:15.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585374,1766524275933,-1774.770651,0.00032877,31,"2025-12-23T21:11:15.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585375,1766524275943,-205.807978,0.00032877,31,"2025-12-23T21:11:15.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585376,1766524275954,-174.989646,0.00032877,31,"2025-12-23T21:11:15.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585377,1766524275964,-174.989646,0.00032877,31,"2025-12-23T21:11:15.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585378,1766524275974,-1774.770651,0.00032877,31,"2025-12-23T21:11:15.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585379,1766524275983,-205.807978,0.00032877,31,"2025-12-23T21:11:15.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585380,1766524275993,-1774.770651,0.00032877,31,"2025-12-23T21:11:15.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585381,1766524276003,-205.807978,0.00032877,31,"2025-12-23T21:11:16.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585382,1766524276012,-174.989646,0.00032877,31,"2025-12-23T21:11:16.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585383,1766524276021,-174.989646,0.00032877,31,"2025-12-23T21:11:16.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585384,1766524276031,-1774.770651,0.00032877,31,"2025-12-23T21:11:16.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585385,1766524276040,-205.807978,0.00032877,31,"2025-12-23T21:11:16.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585386,1766524276050,-1774.770651,0.00032877,31,"2025-12-23T21:11:16.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585387,1766524276061,-205.807978,0.00032877,31,"2025-12-23T21:11:16.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585388,1766524276071,-174.989646,0.00032877,31,"2025-12-23T21:11:16.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585389,1766524276081,-174.989646,0.00032877,31,"2025-12-23T21:11:16.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585390,1766524276092,-1774.770651,0.00032877,31,"2025-12-23T21:11:16.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585391,1766524276102,-205.807978,0.00032877,31,"2025-12-23T21:11:16.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585392,1766524276113,-1774.770651,0.00032877,31,"2025-12-23T21:11:16.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585393,1766524276123,-205.807978,0.00032877,31,"2025-12-23T21:11:16.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585394,1766524276132,-151.0,0.00032877,31,"2025-12-23T21:11:16.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585395,1766524276143,-151.0,0.00032877,31,"2025-12-23T21:11:16.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585396,1766524276152,-391.526126,0.00032877,31,"2025-12-23T21:11:16.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585397,1766524276162,-391.526126,0.00032877,31,"2025-12-23T21:11:16.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585398,1766524276171,-391.526126,0.00032877,31,"2025-12-23T21:11:16.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585399,1766524276181,-391.526126,0.00032877,31,"2025-12-23T21:11:16.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585400,1766524276190,-151.0,0.00032877,31,"2025-12-23T21:11:16.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585401,1766524276200,-151.0,0.00032877,31,"2025-12-23T21:11:16.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585402,1766524276210,-151.0,0.00032877,31,"2025-12-23T21:11:16.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585403,1766524276219,-222.317636,0.00032877,31,"2025-12-23T21:11:16.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585404,1766524276229,-151.0,0.00032877,31,"2025-12-23T21:11:16.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585405,1766524276238,-222.317636,0.00032877,31,"2025-12-23T21:11:16.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585406,1766524276247,-222.317636,0.00032877,31,"2025-12-23T21:11:16.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585407,1766524276257,-222.317636,0.00032877,31,"2025-12-23T21:11:16.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585408,1766524276267,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585409,1766524276278,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585410,1766524276288,-222.317636,0.00032877,31,"2025-12-23T21:11:16.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585411,1766524276298,-222.317636,0.00032877,31,"2025-12-23T21:11:16.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585412,1766524276308,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585413,1766524276319,-222.317636,0.00032877,31,"2025-12-23T21:11:16.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585414,1766524276329,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585415,1766524276339,-222.317636,0.00032877,31,"2025-12-23T21:11:16.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585416,1766524276349,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585417,1766524276358,-579.910514,0.00032877,31,"2025-12-23T21:11:16.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585418,1766524276369,-579.910514,0.00032877,31,"2025-12-23T21:11:16.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585419,1766524276384,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585420,1766524276394,-391.526126,0.00032877,31,"2025-12-23T21:11:16.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585421,1766524276404,-579.910514,0.00032877,31,"2025-12-23T21:11:16.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585422,1766524276415,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585423,1766524276425,-391.526126,0.00032877,31,"2025-12-23T21:11:16.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585424,1766524276435,-579.910514,0.00032877,31,"2025-12-23T21:11:16.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585425,1766524276445,-1292.203986,0.00032877,31,"2025-12-23T21:11:16.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585426,1766524276455,-198.866525,0.00032877,31,"2025-12-23T21:11:16.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585427,1766524276465,-198.866525,0.00032877,31,"2025-12-23T21:11:16.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585428,1766524276475,-579.910514,0.00032877,31,"2025-12-23T21:11:16.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585429,1766524276486,-579.910514,0.00032877,31,"2025-12-23T21:11:16.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585430,1766524276496,-198.866525,0.00032877,31,"2025-12-23T21:11:16.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585431,1766524276505,-198.866525,0.00032877,31,"2025-12-23T21:11:16.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585432,1766524276515,-579.910514,0.00032877,31,"2025-12-23T21:11:16.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585433,1766524276526,-579.910514,0.00032877,31,"2025-12-23T21:11:16.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585434,1766524276535,-198.866525,0.00032877,31,"2025-12-23T21:11:16.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585435,1766524276545,-184.764818,0.00032877,31,"2025-12-23T21:11:16.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585436,1766524276554,-198.866525,0.00032877,31,"2025-12-23T21:11:16.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585437,1766524276564,-184.764818,0.00032877,31,"2025-12-23T21:11:16.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585438,1766524276573,-198.866525,0.00032877,31,"2025-12-23T21:11:16.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585439,1766524276583,-184.764818,0.00032877,31,"2025-12-23T21:11:16.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585440,1766524276593,-198.866525,0.00032877,31,"2025-12-23T21:11:16.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585441,1766524276603,-184.764818,0.00032877,31,"2025-12-23T21:11:16.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585442,1766524276613,-184.764818,0.00032877,31,"2025-12-23T21:11:16.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585443,1766524276624,-184.764818,0.00032877,31,"2025-12-23T21:11:16.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585444,1766524276634,-260.675791,0.00032877,31,"2025-12-23T21:11:16.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585445,1766524276644,-260.675791,0.00032877,31,"2025-12-23T21:11:16.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585446,1766524276655,-184.764818,0.00032877,31,"2025-12-23T21:11:16.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585447,1766524276665,-184.764818,0.00032877,31,"2025-12-23T21:11:16.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585448,1766524276675,-260.675791,0.00032877,31,"2025-12-23T21:11:16.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585449,1766524276685,-260.675791,0.00032877,31,"2025-12-23T21:11:16.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585450,1766524276695,-260.675791,0.00032877,31,"2025-12-23T21:11:16.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585451,1766524276705,-260.675791,0.00032877,31,"2025-12-23T21:11:16.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585452,1766524276716,-391.526126,0.00032877,31,"2025-12-23T21:11:16.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585453,1766524276727,-391.526126,0.00032877,31,"2025-12-23T21:11:16.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585454,1766524276736,-260.675791,0.00032877,31,"2025-12-23T21:11:16.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585455,1766524276746,-260.675791,0.00032877,31,"2025-12-23T21:11:16.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585456,1766524276756,-222.985185,0.00032877,31,"2025-12-23T21:11:16.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585457,1766524276765,-222.985185,0.00032877,31,"2025-12-23T21:11:16.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585458,1766524276776,-151.0,0.00032877,31,"2025-12-23T21:11:16.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585459,1766524276786,-151.0,0.00032877,31,"2025-12-23T21:11:16.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585460,1766524276796,-222.985185,0.00032877,31,"2025-12-23T21:11:16.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585461,1766524276806,-222.985185,0.00032877,31,"2025-12-23T21:11:16.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585462,1766524276816,-222.985185,0.00032877,31,"2025-12-23T21:11:16.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585463,1766524276827,-222.985185,0.00032877,31,"2025-12-23T21:11:16.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585464,1766524276837,-151.0,0.00032877,31,"2025-12-23T21:11:16.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585465,1766524276847,-151.0,0.00032877,31,"2025-12-23T21:11:16.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585466,1766524276857,-222.985185,0.00032877,31,"2025-12-23T21:11:16.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585467,1766524276868,-222.985185,0.00032877,31,"2025-12-23T21:11:16.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585468,1766524276878,-151.0,0.00032877,31,"2025-12-23T21:11:16.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585469,1766524276888,-151.0,0.00032877,31,"2025-12-23T21:11:16.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585470,1766524276898,-893.533409,0.00032877,31,"2025-12-23T21:11:16.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585471,1766524276909,-151.0,0.00032877,31,"2025-12-23T21:11:16.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585472,1766524276919,-893.533409,0.00032877,31,"2025-12-23T21:11:16.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585473,1766524276929,-151.0,0.00032877,31,"2025-12-23T21:11:16.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585474,1766524276939,-151.0,0.00032877,31,"2025-12-23T21:11:16.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585475,1766524276949,-893.533409,0.00032877,31,"2025-12-23T21:11:16.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585476,1766524276959,-151.0,0.00032877,31,"2025-12-23T21:11:16.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585477,1766524276969,-893.533409,0.00032877,31,"2025-12-23T21:11:16.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585478,1766524276979,-151.0,0.00032877,31,"2025-12-23T21:11:16.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585479,1766524276989,-151.0,0.00032877,31,"2025-12-23T21:11:16.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585480,1766524276999,-151.0,0.00032877,31,"2025-12-23T21:11:16.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585481,1766524277009,-151.0,0.00032877,31,"2025-12-23T21:11:17.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585482,1766524277019,-893.533409,0.00032877,31,"2025-12-23T21:11:17.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585483,1766524277029,-893.533409,0.00032877,31,"2025-12-23T21:11:17.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585484,1766524277039,-151.0,0.00032877,31,"2025-12-23T21:11:17.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585485,1766524277049,-151.0,0.00032877,31,"2025-12-23T21:11:17.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585486,1766524277059,-893.533409,0.00032877,31,"2025-12-23T21:11:17.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585487,1766524277070,-893.533409,0.00032877,31,"2025-12-23T21:11:17.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585488,1766524277079,-151.0,0.00032877,31,"2025-12-23T21:11:17.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585489,1766524277089,-747.082718,0.00032877,31,"2025-12-23T21:11:17.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585490,1766524277099,-151.0,0.00032877,31,"2025-12-23T21:11:17.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585491,1766524277109,-151.0,0.00032877,31,"2025-12-23T21:11:17.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585492,1766524277119,-747.082718,0.00032877,31,"2025-12-23T21:11:17.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585493,1766524277129,-151.0,0.00032877,31,"2025-12-23T21:11:17.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585494,1766524277139,-151.0,0.00032877,31,"2025-12-23T21:11:17.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585495,1766524277148,-747.082718,0.00032877,31,"2025-12-23T21:11:17.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585496,1766524277158,-747.082718,0.00032877,31,"2025-12-23T21:11:17.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585497,1766524277168,-181.158444,0.00032877,31,"2025-12-23T21:11:17.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585498,1766524277178,-151.0,0.00032877,31,"2025-12-23T21:11:17.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585499,1766524277188,-747.082718,0.00032877,31,"2025-12-23T21:11:17.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585500,1766524277197,-747.082718,0.00032877,31,"2025-12-23T21:11:17.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585501,1766524277207,-151.0,0.00032877,31,"2025-12-23T21:11:17.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585502,1766524277218,-747.082718,0.00032877,31,"2025-12-23T21:11:17.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585503,1766524277227,-747.082718,0.00032877,31,"2025-12-23T21:11:17.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585504,1766524277237,-151.0,0.00032877,31,"2025-12-23T21:11:17.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585505,1766524277246,-183.161106,0.00032877,31,"2025-12-23T21:11:17.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585506,1766524277256,-265.459658,0.00032877,31,"2025-12-23T21:11:17.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585507,1766524277266,-151.0,0.00032877,31,"2025-12-23T21:11:17.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585508,1766524277275,-151.0,0.00032877,31,"2025-12-23T21:11:17.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585509,1766524277285,-151.0,0.00032877,31,"2025-12-23T21:11:17.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585510,1766524277295,-151.0,0.00032877,31,"2025-12-23T21:11:17.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585511,1766524277305,-151.0,0.00032877,31,"2025-12-23T21:11:17.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585512,1766524277314,-265.459658,0.00032877,31,"2025-12-23T21:11:17.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585513,1766524277324,-151.0,0.00032877,31,"2025-12-23T21:11:17.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585514,1766524277333,-157.365133,0.00032877,31,"2025-12-23T21:11:17.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585515,1766524277343,-151.0,0.00032877,31,"2025-12-23T21:11:17.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585516,1766524277352,-151.0,0.00032877,31,"2025-12-23T21:11:17.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585517,1766524277362,-151.0,0.00032877,31,"2025-12-23T21:11:17.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585518,1766524277371,-265.459658,0.00032877,31,"2025-12-23T21:11:17.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585519,1766524277384,-151.0,0.00032877,31,"2025-12-23T21:11:17.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585520,1766524277394,-151.0,0.00032877,31,"2025-12-23T21:11:17.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585521,1766524277402,-151.0,0.00032877,31,"2025-12-23T21:11:17.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585522,1766524277411,-151.0,0.00032877,31,"2025-12-23T21:11:17.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585523,1766524277422,-151.0,0.00032877,31,"2025-12-23T21:11:17.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585524,1766524277433,-265.459658,0.00032877,31,"2025-12-23T21:11:17.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585525,1766524277442,-151.0,0.00032877,31,"2025-12-23T21:11:17.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585526,1766524277452,-151.0,0.00032877,31,"2025-12-23T21:11:17.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585527,1766524277462,-221.978013,0.00032877,31,"2025-12-23T21:11:17.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585528,1766524277472,-151.0,0.00032877,31,"2025-12-23T21:11:17.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585529,1766524277482,-276.760126,0.00032877,31,"2025-12-23T21:11:17.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585530,1766524277493,-151.0,0.00032877,31,"2025-12-23T21:11:17.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585531,1766524277503,-151.0,0.00032877,31,"2025-12-23T21:11:17.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585532,1766524277512,-151.0,0.00032877,31,"2025-12-23T21:11:17.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585533,1766524277523,-174.063089,0.00032877,31,"2025-12-23T21:11:17.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585534,1766524277533,-276.760126,0.00032877,31,"2025-12-23T21:11:17.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585535,1766524277544,-151.0,0.00032877,31,"2025-12-23T21:11:17.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585536,1766524277554,-151.0,0.00032877,31,"2025-12-23T21:11:17.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585537,1766524277564,-151.0,0.00032877,31,"2025-12-23T21:11:17.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585538,1766524277574,-276.760126,0.00032877,31,"2025-12-23T21:11:17.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585539,1766524277583,-174.317169,0.00032877,31,"2025-12-23T21:11:17.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585540,1766524277594,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585541,1766524277604,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585542,1766524277614,-151.0,0.00032877,7,"2025-12-23T21:11:17.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585543,1766524277624,-151.0,0.00032877,31,"2025-12-23T21:11:17.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585544,1766524277634,-151.0,0.00032877,7,"2025-12-23T21:11:17.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585545,1766524277644,-276.760126,0.00032877,31,"2025-12-23T21:11:17.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585546,1766524277654,-151.0,0.00032877,31,"2025-12-23T21:11:17.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585547,1766524277665,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585548,1766524277674,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585549,1766524277684,-151.0,0.00032877,31,"2025-12-23T21:11:17.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585550,1766524277694,-151.0,0.00032877,7,"2025-12-23T21:11:17.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585551,1766524277703,-151.0,0.00032877,31,"2025-12-23T21:11:17.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585552,1766524277713,-151.0,0.00032877,7,"2025-12-23T21:11:17.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585553,1766524277723,-151.0,0.00032877,31,"2025-12-23T21:11:17.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585554,1766524277732,-151.0,0.00032877,31,"2025-12-23T21:11:17.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585555,1766524277742,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585556,1766524277752,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585557,1766524277762,-151.0,0.00032877,7,"2025-12-23T21:11:17.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585558,1766524277772,-151.0,0.00032877,31,"2025-12-23T21:11:17.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585559,1766524277782,-157.31902595,0.00032877,7,"2025-12-23T21:11:17.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585560,1766524277791,-169.73555856,0.00032877,7,"2025-12-23T21:11:17.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585561,1766524277801,-151.0,0.00032877,31,"2025-12-23T21:11:17.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585562,1766524277811,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585563,1766524277822,-1988.226032,0.00032877,31,"2025-12-23T21:11:17.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585564,1766524277832,-559.268068,0.00032877,31,"2025-12-23T21:11:17.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585565,1766524277842,-763.897768,0.00032877,31,"2025-12-23T21:11:17.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585566,1766524277853,-151.0,0.00032877,31,"2025-12-23T21:11:17.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585567,1766524277863,-300.0,0.00032899,10,"2025-12-23T21:11:17.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585568,1766524277874,-311.05061399,0.00032899,10,"2025-12-23T21:11:17.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585569,1766524277884,-232.87,0.000329,14,"2025-12-23T21:11:17.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585570,1766524277894,-351.31,0.000329,14,"2025-12-23T21:11:17.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585571,1766524277904,-7920.67,0.000329,2,"2025-12-23T21:11:17.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585572,1766524277914,-151.0,0.000329,31,"2025-12-23T21:11:17.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585573,1766524277923,-151.0,0.000329,31,"2025-12-23T21:11:17.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585574,1766524277934,-151.0,0.000329,31,"2025-12-23T21:11:17.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585575,1766524277944,-265.459658,0.000329,31,"2025-12-23T21:11:17.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585576,1766524277954,-265.459658,0.000329,31,"2025-12-23T21:11:17.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585577,1766524277964,-265.459658,0.000329,31,"2025-12-23T21:11:17.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585578,1766524277974,-151.0,0.000329,31,"2025-12-23T21:11:17.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585579,1766524277985,-265.459658,0.000329,31,"2025-12-23T21:11:17.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585580,1766524277995,-151.0,0.000329,31,"2025-12-23T21:11:17.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585581,1766524278006,-151.0,0.000329,31,"2025-12-23T21:11:18.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585582,1766524278016,-276.760126,0.000329,31,"2025-12-23T21:11:18.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585583,1766524278027,-151.0,0.000329,31,"2025-12-23T21:11:18.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585584,1766524278038,-151.0,0.000329,31,"2025-12-23T21:11:18.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585585,1766524278047,-276.760126,0.000329,31,"2025-12-23T21:11:18.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585586,1766524278056,-151.0,0.000329,31,"2025-12-23T21:11:18.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585587,1766524278066,-276.760126,0.000329,31,"2025-12-23T21:11:18.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585588,1766524278076,-276.760126,0.000329,31,"2025-12-23T21:11:18.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585589,1766524278086,-151.0,0.000329,31,"2025-12-23T21:11:18.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585590,1766524278097,-151.0,0.000329,31,"2025-12-23T21:11:18.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585591,1766524278107,-151.0,0.000329,31,"2025-12-23T21:11:18.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585592,1766524278118,-151.0,0.000329,31,"2025-12-23T21:11:18.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585593,1766524278129,-559.268068,0.000329,31,"2025-12-23T21:11:18.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585594,1766524278139,-763.897768,0.000329,31,"2025-12-23T21:11:18.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585595,1766524278149,-150.0,0.00032904,2,"2025-12-23T21:11:18.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585596,1766524278158,-300.0,0.00032931,10,"2025-12-23T21:11:18.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585597,1766524278168,-200.0,0.00032932,2,"2025-12-23T21:11:18.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585598,1766524278178,-300.0,0.00032999,10,"2025-12-23T21:11:18.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585599,1766524278188,-152.63531938,0.00033,2,"2025-12-23T21:11:18.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585600,1766524278198,-250.0,0.00033,30,"2025-12-23T21:11:18.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585601,1766524278207,-250.0,0.00033,30,"2025-12-23T21:11:18.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585602,1766524278218,-208.82777652,0.00033,120,"2025-12-23T21:11:18.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585603,1766524278228,-150.0,0.00033,14,"2025-12-23T21:11:18.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585604,1766524278238,-150.0,0.00033013,120,"2025-12-23T21:11:18.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585605,1766524278248,-150.0,0.0003315,120,"2025-12-23T21:11:18.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585606,1766524278258,-300.0,0.00033164,10,"2025-12-23T21:11:18.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585607,1766524278268,-470.73,0.00033165,2,"2025-12-23T21:11:18.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585608,1766524278279,-300.0,0.00033199,10,"2025-12-23T21:11:18.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585609,1766524278292,-1020.62,0.000332,30,"2025-12-23T21:11:18.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585610,1766524278302,-300.0,0.00033225,10,"2025-12-23T21:11:18.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585611,1766524278311,-150.0,0.00033287,120,"2025-12-23T21:11:18.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585612,1766524278321,-7920.67,0.000333,2,"2025-12-23T21:11:18.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585613,1766524278331,-150.0,0.00033424,120,"2025-12-23T21:11:18.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585614,1766524278341,-152.0,0.00033472,6,"2025-12-23T21:11:18.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585615,1766524278351,-194.24882064,0.00033561,120,"2025-12-23T21:11:18.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585616,1766524278361,-403.81516004,0.00033629,2,"2025-12-23T21:11:18.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585617,1766524278371,-13612.10153334,0.00033639,2,"2025-12-23T21:11:18.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585618,1766524278383,-170.73,0.00033699,2,"2025-12-23T21:11:18.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585619,1766524278393,-7920.67,0.000337,2,"2025-12-23T21:11:18.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585620,1766524278402,-17943.09,0.000337,14,"2025-12-23T21:11:18.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585621,1766524278412,-1000.0,0.00034,11,"2025-12-23T21:11:18.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585622,1766524278422,-325.05409751,0.00034,2,"2025-12-23T21:11:18.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585623,1766524278432,-300.0,0.00034,2,"2025-12-23T21:11:18.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585624,1766524278442,-304.0,0.00034,7,"2025-12-23T21:11:18.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585625,1766524278452,-250.0,0.00034,30,"2025-12-23T21:11:18.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585626,1766524278462,-250.0,0.00034,30,"2025-12-23T21:11:18.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585627,1766524278472,-469.41,0.00034,30,"2025-12-23T21:11:18.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585628,1766524278482,-177.28324738,0.00034,30,"2025-12-23T21:11:18.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585629,1766524278492,-6984.49767453,0.00034,10,"2025-12-23T21:11:18.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585630,1766524279415,-497.83825787,0.00034,10,"2025-12-23T21:11:19.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585631,1766524279425,-1118.4173,0.00034142,2,"2025-12-23T21:11:19.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585632,1766524279435,-351.31,0.000342,14,"2025-12-23T21:11:19.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585633,1766524279445,-966.99486017,0.000342,30,"2025-12-23T21:11:19.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585634,1766524279458,-53.62513983,0.000342,30,"2025-12-23T21:11:19.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585635,1766524279468,-1152.0,0.000342,14,"2025-12-23T21:11:19.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585636,1766524279479,-315.37,0.00034246,30,"2025-12-23T21:11:19.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585637,1766524279489,-7920.67,0.000343,2,"2025-12-23T21:11:19.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585638,1766524279498,-174.62784435,0.00034459,7,"2025-12-23T21:11:19.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585639,1766524279508,-554.09,0.00034521,2,"2025-12-23T21:11:19.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585640,1766524279518,-301.19,0.00034521,2,"2025-12-23T21:11:19.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585641,1766524279529,-2439.7,0.00034521,2,"2025-12-23T21:11:19.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585642,1766524279539,-1219.85,0.00034521,2,"2025-12-23T21:11:19.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585643,1766524279549,-1219.85,0.00034521,2,"2025-12-23T21:11:19.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585644,1766524279558,-1219.85,0.00034521,2,"2025-12-23T21:11:19.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585645,1766524279569,-1219.85,0.00034521,2,"2025-12-23T21:11:19.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585646,1766524279580,-2439.7,0.00034521,2,"2025-12-23T21:11:19.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585647,1766524279591,-417.59398557,0.0003488,120,"2025-12-23T21:11:19.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585648,1766524279602,-150.0,0.00034915,7,"2025-12-23T21:11:19.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585649,1766524279613,-150.0,0.00034915,7,"2025-12-23T21:11:19.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585650,1766524279623,-150.0,0.00034915,7,"2025-12-23T21:11:19.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585651,1766524279634,-150.0,0.00034915,7,"2025-12-23T21:11:19.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585652,1766524279643,-151.93318278,0.00034915,7,"2025-12-23T21:11:19.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585653,1766524279654,-150.0,0.00034915,7,"2025-12-23T21:11:19.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585654,1766524279664,-150.0,0.00034915,7,"2025-12-23T21:11:19.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585655,1766524279674,-150.0,0.00034915,7,"2025-12-23T21:11:19.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585656,1766524279684,-150.0,0.00034915,7,"2025-12-23T21:11:19.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585657,1766524279694,-150.0,0.00034915,7,"2025-12-23T21:11:19.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585658,1766524279704,-150.0,0.00034915,7,"2025-12-23T21:11:19.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585659,1766524279714,-150.0,0.00034915,7,"2025-12-23T21:11:19.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585660,1766524279726,-150.0,0.00034915,7,"2025-12-23T21:11:19.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585661,1766524279735,-150.0,0.00034915,7,"2025-12-23T21:11:19.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585662,1766524279746,-150.0,0.00034915,7,"2025-12-23T21:11:19.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585663,1766524279756,-151.0662915,0.00034915,7,"2025-12-23T21:11:19.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585664,1766524279765,-150.0,0.00034915,7,"2025-12-23T21:11:19.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585665,1766524279775,-315.37,0.00034931,31,"2025-12-23T21:11:19.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585666,1766524279785,-397.27,0.00034938,30,"2025-12-23T21:11:19.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585667,1766524279795,-238.20044897,0.00034954,2,"2025-12-23T21:11:19.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585668,1766524279805,-150.0,0.00034986,7,"2025-12-23T21:11:19.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585669,1766524279815,-150.0,0.00034987,7,"2025-12-23T21:11:19.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585670,1766524279824,-250.0,0.00035,30,"2025-12-23T21:11:19.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585671,1766524279835,-250.0,0.00035,30,"2025-12-23T21:11:19.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585672,1766524279845,-7920.67,0.00035,2,"2025-12-23T21:11:19.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585673,1766524279855,-150.0,0.00035,2,"2025-12-23T21:11:19.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585674,1766524279864,-150.0,0.00035001,7,"2025-12-23T21:11:19.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585675,1766524279874,-152.0,0.00035026,7,"2025-12-23T21:11:19.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585676,1766524279884,-93.28702172,0.00035036,7,"2025-12-23T21:11:19.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585677,1766524279903,-56.71297828,0.00035036,7,"2025-12-23T21:11:19.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585678,1766524279913,-150.0,0.00035054,7,"2025-12-23T21:11:19.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585679,1766524279923,-150.0,0.00035056,7,"2025-12-23T21:11:19.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585680,1766524279933,-150.0,0.00035059,7,"2025-12-23T21:11:19.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585681,1766524279943,-150.0,0.00035059,7,"2025-12-23T21:11:19.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585682,1766524279953,-150.0,0.00035087,7,"2025-12-23T21:11:19.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585683,1766524279964,-150.0,0.00035127,7,"2025-12-23T21:11:19.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585684,1766524279974,-150.0,0.00035131,7,"2025-12-23T21:11:19.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585685,1766524279983,-53.81287318,0.00035158,7,"2025-12-23T21:11:19.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585686,1766524279996,-96.18712682,0.00035158,7,"2025-12-23T21:11:19.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585687,1766524280006,-150.0,0.00035174,7,"2025-12-23T21:11:20.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585688,1766524280016,-11.23127423,0.00035192,7,"2025-12-23T21:11:20.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585689,1766524280029,-138.76872577,0.00035192,7,"2025-12-23T21:11:20.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585690,1766524280039,-150.0,0.00035197,7,"2025-12-23T21:11:20.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585691,1766524280049,-6.00697554,0.000352,14,"2025-12-23T21:11:20.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585692,1766524280062,-345.30302446,0.000352,14,"2025-12-23T21:11:20.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585693,1766524280072,-150.0,0.00035202,7,"2025-12-23T21:11:20.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585694,1766524280082,-150.0,0.00035202,7,"2025-12-23T21:11:20.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585695,1766524280093,-150.0,0.0003526,7,"2025-12-23T21:11:20.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585696,1766524280110,-150.0,0.00035268,7,"2025-12-23T21:11:20.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585697,1766524280120,-150.0,0.00035274,7,"2025-12-23T21:11:20.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585698,1766524280130,-150.0,0.00035279,7,"2025-12-23T21:11:20.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585699,1766524280140,-1020.62,0.000353,30,"2025-12-23T21:11:20.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585700,1766524280149,-150.0,0.00035303,7,"2025-12-23T21:11:20.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585701,1766524280159,-150.0,0.00035303,7,"2025-12-23T21:11:20.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585702,1766524280170,-150.0,0.00035331,7,"2025-12-23T21:11:20.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585703,1766524280189,-150.0,0.00035338,7,"2025-12-23T21:11:20.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585704,1766524280207,-369.1,0.00035342,2,"2025-12-23T21:11:20.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585705,1766524280216,-150.0,0.00035342,2,"2025-12-23T21:11:20.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585706,1766524280227,-445.0,0.00035342,2,"2025-12-23T21:11:20.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585707,1766524280237,-150.0,0.00035346,7,"2025-12-23T21:11:20.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585708,1766524280247,-150.0,0.00035346,7,"2025-12-23T21:11:20.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585709,1766524280258,-150.0,0.00035346,7,"2025-12-23T21:11:20.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585710,1766524280267,-150.0,0.00035346,7,"2025-12-23T21:11:20.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585711,1766524280277,-484.51851004,0.0003538,120,"2025-12-23T21:11:20.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585712,1766524280287,-1510.19232095,0.000354,2,"2025-12-23T21:11:20.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585713,1766524280913,-2345.1357987,0.00015124,2,"2025-12-23T21:11:20.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585714,1766524280925,-763.82,0.00015124,2,"2025-12-23T21:11:20.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585715,1766524280949,-975.43176676,0.00015124,2,"2025-12-23T21:11:20.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585716,1766524280965,-475.3447729,0.00015124,2,"2025-12-23T21:11:20.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585717,1766524280978,-2510.22715754,0.00015124,2,"2025-12-23T21:11:20.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585718,1766524280987,-1397.03043568,0.00015225,2,"2025-12-23T21:11:20.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585719,1766524281003,-2165.5560001,0.00015225,2,"2025-12-23T21:11:21.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585720,1766524281015,-8805.00926908,0.00015225,2,"2025-12-23T21:11:21.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585721,1766524281026,-517.97784,0.00015225,2,"2025-12-23T21:11:21.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585722,1766524281038,-636.7772211,0.00015225,2,"2025-12-23T21:11:21.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585723,1766524281055,-569.93088227,0.00015225,2,"2025-12-23T21:11:21.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585794,1766524916161,-733.172,0.00014822,2,"2025-12-23T21:21:56.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585795,1766524916195,-250.0,0.00014972,2,"2025-12-23T21:21:56.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585796,1766524916228,-892.0,0.00015024,2,"2025-12-23T21:21:56.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585797,1766524916261,-1200.0,0.00015024,2,"2025-12-23T21:21:56.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585798,1766524916459,-534.386,0.00015025,2,"2025-12-23T21:21:56.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585799,1766524916501,-4171.43245369,0.00015025,2,"2025-12-23T21:21:56.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585800,1766524916526,-1657.14509262,0.00015025,2,"2025-12-23T21:21:56.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585801,1766524916767,-152.5128202,0.00015025,2,"2025-12-23T21:21:56.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585802,1766524916799,-300.0,0.00015122,2,"2025-12-23T21:21:56.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585803,1766524916830,-300.0,0.00015123,2,"2025-12-23T21:21:56.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585804,1766524916867,-500.0,0.00015124,2,"2025-12-23T21:21:56.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585805,1766524916904,-500.0,0.00015124,2,"2025-12-23T21:21:56.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585806,1766524916940,-500.0,0.00015124,2,"2025-12-23T21:21:56.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585807,1766524916977,-500.0,0.00015124,2,"2025-12-23T21:21:56.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585808,1766524917013,-500.0,0.00015124,2,"2025-12-23T21:21:57.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585809,1766524917049,-225.93122769,0.00015124,2,"2025-12-23T21:21:57.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585810,1766524917085,-500.0,0.00015124,2,"2025-12-23T21:21:57.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585811,1766524917120,-500.0,0.00015124,2,"2025-12-23T21:21:57.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585812,1766524917156,-500.0,0.00015124,2,"2025-12-23T21:21:57.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585813,1766524917270,-500.0,0.00015124,2,"2025-12-23T21:21:57.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585814,1766524917306,-500.0,0.00015124,2,"2025-12-23T21:21:57.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585815,1766524917341,-500.0,0.00015124,2,"2025-12-23T21:21:57.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585816,1766524917377,-500.0,0.00015124,2,"2025-12-23T21:21:57.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585817,1766524917412,-500.0,0.00015124,2,"2025-12-23T21:21:57.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585818,1766524917447,-500.0,0.00015124,2,"2025-12-23T21:21:57.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585819,1766524917482,-500.0,0.00015124,2,"2025-12-23T21:21:57.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585820,1766524917517,-500.0,0.00015124,2,"2025-12-23T21:21:57.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585821,1766524917556,-500.0,0.00015124,2,"2025-12-23T21:21:57.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585822,1766524917593,-500.0,0.00015124,2,"2025-12-23T21:21:57.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585823,1766524917848,-500.0,0.00015124,2,"2025-12-23T21:21:57.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585824,1766524917883,-500.0,0.00015124,2,"2025-12-23T21:21:57.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585825,1766524917919,-500.0,0.00015124,2,"2025-12-23T21:21:57.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585826,1766524917953,-500.0,0.00015124,2,"2025-12-23T21:21:57.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585827,1766524917989,-500.0,0.00015124,2,"2025-12-23T21:21:57.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585828,1766524918027,-500.0,0.00015124,2,"2025-12-23T21:21:58.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585829,1766524918065,-500.0,0.00015124,2,"2025-12-23T21:21:58.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585830,1766524918103,-500.0,0.00015124,2,"2025-12-23T21:21:58.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585831,1766524918142,-500.0,0.00015124,2,"2025-12-23T21:21:58.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585832,1766524918512,-500.0,0.00015124,2,"2025-12-23T21:21:58.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585833,1766524918703,-500.0,0.00015124,2,"2025-12-23T21:21:58.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585834,1766524918744,-500.0,0.00015124,2,"2025-12-23T21:21:58.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585835,1766524918782,-500.0,0.00015124,2,"2025-12-23T21:21:58.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585836,1766524918817,-381.71427298,0.00015124,2,"2025-12-23T21:21:58.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585837,1766524918852,-500.0,0.00015124,2,"2025-12-23T21:21:58.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585838,1766524918886,-381.71427298,0.00015124,2,"2025-12-23T21:21:58.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585839,1766524918916,-422.52277823,0.00015124,2,"2025-12-23T21:21:58.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585840,1766524918947,-210.31813509,0.00015124,2,"2025-12-23T21:21:58.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585841,1766524918982,-500.0,0.00015124,2,"2025-12-23T21:21:58.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585842,1766524919018,-351.76437129,0.00015124,2,"2025-12-23T21:21:59.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585843,1766524919050,-500.0,0.00015124,2,"2025-12-23T21:21:59.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585844,1766524919086,-3.94233886,0.00015124,2,"2025-12-23T21:21:59.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585845,1766524919126,-496.05766114,0.00015124,2,"2025-12-23T21:21:59.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585846,1766524919162,-351.76437129,0.00015124,2,"2025-12-23T21:21:59.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585847,1766524919198,-500.0,0.00015124,2,"2025-12-23T21:21:59.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585848,1766524919233,-351.76437129,0.00015124,2,"2025-12-23T21:21:59.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585849,1766524919265,-500.0,0.00015124,2,"2025-12-23T21:21:59.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585850,1766524919300,-500.0,0.00015124,2,"2025-12-23T21:21:59.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585851,1766524919335,-351.76437129,0.00015124,2,"2025-12-23T21:21:59.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585852,1766524919365,-500.0,0.00015124,2,"2025-12-23T21:21:59.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585853,1766524919398,-500.0,0.00015124,2,"2025-12-23T21:21:59.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585854,1766524919433,-351.76437129,0.00015124,2,"2025-12-23T21:21:59.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585855,1766524919466,-367.88,0.00015124,2,"2025-12-23T21:21:59.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585856,1766524919572,-656.5098894,0.00015125,2,"2025-12-23T21:21:59.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585857,1766524922549,-265.61679532,0.00015125,2,"2025-12-23T21:22:02.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585858,1766524923737,-187.24535868,0.00015125,2,"2025-12-23T21:22:03.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585859,1766524925324,-199.49149285,0.00015125,2,"2025-12-23T21:22:05.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585860,1766524929082,-185.52057249,0.00015125,2,"2025-12-23T21:22:09.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585861,1766524934148,-347.21792902,0.00015125,2,"2025-12-23T21:22:14.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585863,1766524937844,458.0197074,0.00015049,2,"2025-12-23T21:22:17.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585864,1766524937868,1809.0302926,0.00015049,2,"2025-12-23T21:22:17.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585865,1766524938083,-306.43591102,0.00015125,2,"2025-12-23T21:22:18.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585866,1766524941269,-301.17583776,0.00015125,2,"2025-12-23T21:22:21.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585867,1766524943155,-181.69705016,0.00015125,2,"2025-12-23T21:22:23.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585868,1766524946706,-208.39236359,0.00015125,2,"2025-12-23T21:22:26.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585869,1766524949020,-358.18860582,0.00015125,2,"2025-12-23T21:22:29.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585870,1766524950464,-289.88969832,0.00015125,2,"2025-12-23T21:22:30.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585871,1766524954129,-189.07088679,0.00015125,2,"2025-12-23T21:22:34.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585872,1766524957099,-605.95025083,0.00015125,2,"2025-12-23T21:22:37.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585873,1766524958582,-233.31876094,0.00015125,2,"2025-12-23T21:22:38.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585875,1766524967070,-425.68416417,0.00015125,2,"2025-12-23T21:22:47.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585876,1766524969615,-357.49856696,0.00015125,2,"2025-12-23T21:22:49.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585877,1766524973507,-264.55332962,0.00015125,2,"2025-12-23T21:22:53.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585878,1766524975945,-501.93541913,0.00015125,2,"2025-12-23T21:22:55.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585879,1766524979126,-264.84966531,0.00015125,2,"2025-12-23T21:22:59.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585880,1766524980639,270.21606607,0.00015124,2,"2025-12-23T21:23:00.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585881,1766524981476,300.0,0.00015124,2,"2025-12-23T21:23:01.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585882,1766524981719,-295.30179394,0.00015125,2,"2025-12-23T21:23:01.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585884,1766524984869,-159.0981943,0.00015125,2,"2025-12-23T21:23:04.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585885,1766524988881,308.0,0.00015124,2,"2025-12-23T21:23:08.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585886,1766524989373,-157.84203716,0.00015125,2,"2025-12-23T21:23:09.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585887,1766524992778,-189.07379348,0.00015125,2,"2025-12-23T21:23:12.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585888,1766524994236,-169.08991599,0.00015125,2,"2025-12-23T21:23:14.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585893,1766524997168,-272.15512232,0.00015125,2,"2025-12-23T21:23:17.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585894,1766524998663,-176.09007925,0.00015125,2,"2025-12-23T21:23:18.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585895,1766525000659,7312.76364133,0.00015025,2,"2025-12-23T21:23:20.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585896,1766525000683,971.20874787,0.00015025,2,"2025-12-23T21:23:20.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585902,1766525002304,-285.80535997,0.00015125,2,"2025-12-23T21:23:22.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585903,1766525004963,-350.2803979,0.00015125,2,"2025-12-23T21:23:24.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585904,1766525007505,-312.47431135,0.00015125,2,"2025-12-23T21:23:27.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585905,1766525007958,9028.80125213,0.00015124,2,"2025-12-23T21:23:27.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585906,1766525007983,5246.17339707,0.00015124,2,"2025-12-23T21:23:27.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585907,1766525010519,-296.59176829,0.00015125,2,"2025-12-23T21:23:30.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585908,1766525012460,-175.35137943,0.00015125,2,"2025-12-23T21:23:32.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585909,1766525013844,-291.99535568,0.00015125,2,"2025-12-23T21:23:33.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585910,1766525015926,-152.83,0.00015125,2,"2025-12-23T21:23:35.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585911,1766525018431,-219.09285113,0.00015125,2,"2025-12-23T21:23:38.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585912,1766525021860,2500.0,0.00015025,2,"2025-12-23T21:23:41.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585913,1766525024505,-162.64236034,0.00015125,2,"2025-12-23T21:23:44.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585914,1766525025847,2253.83660293,0.00015025,2,"2025-12-23T21:23:45.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585915,1766525025870,3472.83058874,0.00015025,2,"2025-12-23T21:23:45.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585916,1766525026469,-181.01732946,0.00015125,2,"2025-12-23T21:23:46.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585917,1766525028831,-168.800126,0.00015125,2,"2025-12-23T21:23:48.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585918,1766525030365,-184.66639574,0.00015125,2,"2025-12-23T21:23:50.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585919,1766525033021,-267.33747421,0.00015125,2,"2025-12-23T21:23:53.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585920,1766525038346,-183.40450248,0.00015125,2,"2025-12-23T21:23:58.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585921,1766525039819,-211.58368395,0.00015125,2,"2025-12-23T21:23:59.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585922,1766525042189,300.0,0.00015124,2,"2025-12-23T21:24:02.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585923,1766525042358,-233.0445807,0.00015125,2,"2025-12-23T21:24:02.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585924,1766525046598,-324.14719611,0.00015125,2,"2025-12-23T21:24:06.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585925,1766525049902,500.0,0.00015124,2,"2025-12-23T21:24:09.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585926,1766525049939,500.0,0.00015124,2,"2025-12-23T21:24:09.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585927,1766525049981,500.0,0.00015124,2,"2025-12-23T21:24:09.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585928,1766525050024,320.75393111,0.00015124,2,"2025-12-23T21:24:10.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585929,1766525050091,500.0,0.00015124,2,"2025-12-23T21:24:10.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585930,1766525050131,500.0,0.00015124,2,"2025-12-23T21:24:10.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585931,1766525050178,500.0,0.00015124,2,"2025-12-23T21:24:10.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585932,1766525050218,500.0,0.00015124,2,"2025-12-23T21:24:10.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585933,1766525050280,500.0,0.00015124,2,"2025-12-23T21:24:10.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585934,1766525050315,500.0,0.00015124,2,"2025-12-23T21:24:10.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585935,1766525050357,500.0,0.00015124,2,"2025-12-23T21:24:10.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585936,1766525050784,500.0,0.00015124,2,"2025-12-23T21:24:10.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585937,1766525050821,406.42548015,0.00015124,2,"2025-12-23T21:24:10.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585938,1766525050849,93.57451985,0.00015124,2,"2025-12-23T21:24:10.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585939,1766525050885,500.0,0.00015124,2,"2025-12-23T21:24:10.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585940,1766525050924,500.0,0.00015124,2,"2025-12-23T21:24:10.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585941,1766525050958,500.0,0.00015124,2,"2025-12-23T21:24:10.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585942,1766525051017,500.0,0.00015124,2,"2025-12-23T21:24:11.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585943,1766525051058,500.0,0.00015124,2,"2025-12-23T21:24:11.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585944,1766525051323,-237.73537449,0.00015125,2,"2025-12-23T21:24:11.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585945,1766525053957,-226.32515273,0.00015125,2,"2025-12-23T21:24:13.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585946,1766525055671,-202.62648438,0.00015125,2,"2025-12-23T21:24:15.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585947,1766525057910,-437.73537449,0.00015125,2,"2025-12-23T21:24:17.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585948,1766525060692,-163.96901314,0.00015125,2,"2025-12-23T21:24:20.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585949,1766525062694,-229.08130099,0.00015125,2,"2025-12-23T21:24:22.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585950,1766525064805,-160.16794915,0.00015125,2,"2025-12-23T21:24:24.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585951,1766525065424,500.0,0.00015124,2,"2025-12-23T21:24:25.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585952,1766525065462,500.0,0.00015124,2,"2025-12-23T21:24:25.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585953,1766525065502,500.0,0.00015124,2,"2025-12-23T21:24:25.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585954,1766525066616,-255.65451914,0.00015125,2,"2025-12-23T21:24:26.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585955,1766525068884,-363.7208723,0.00015125,2,"2025-12-23T21:24:28.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585956,1766525071603,-320.43004117,0.00015125,2,"2025-12-23T21:24:31.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585957,1766525075238,-174.70379099,0.00015125,2,"2025-12-23T21:24:35.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585958,1766525077595,-376.78318328,0.00015125,2,"2025-12-23T21:24:37.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585959,1766525077877,500.0,0.00015124,2,"2025-12-23T21:24:37.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585960,1766525078152,500.0,0.00015124,2,"2025-12-23T21:24:38.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585961,1766525078636,-328.87038835,0.00015125,2,"2025-12-23T21:24:38.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585962,1766525081144,-240.55380638,0.00015125,2,"2025-12-23T21:24:41.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585963,1766525084384,-474.95984158,0.00015125,2,"2025-12-23T21:24:44.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585964,1766525085820,-239.92416635,0.00015125,2,"2025-12-23T21:24:45.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585965,1766525089019,-181.49564701,0.00015125,2,"2025-12-23T21:24:49.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585966,1766525090583,-153.54788473,0.00015125,2,"2025-12-23T21:24:50.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585967,1766525092432,-159.50087562,0.00015125,2,"2025-12-23T21:24:52.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585968,1766525095559,-255.23554207,0.00015125,2,"2025-12-23T21:24:55.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585969,1766525098182,-201.74530311,0.00015125,2,"2025-12-23T21:24:58.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585970,1766525100847,-343.48435959,0.00015125,2,"2025-12-23T21:25:00.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585971,1766525101110,300.0,0.00015124,2,"2025-12-23T21:25:01.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585972,1766525101147,300.0,0.00015124,2,"2025-12-23T21:25:01.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585973,1766525101180,1200.0,0.00015124,2,"2025-12-23T21:25:01.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585974,1766525102843,-345.51760709,0.00015125,2,"2025-12-23T21:25:02.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585975,1766525104394,-200.94169848,0.00015125,2,"2025-12-23T21:25:04.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585976,1766525106481,-162.31733358,0.00015125,2,"2025-12-23T21:25:06.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585977,1766525108207,500.0,0.00015124,2,"2025-12-23T21:25:08.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585978,1766525108253,501.22275022,0.00015124,2,"2025-12-23T21:25:08.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585979,1766525109412,-182.8505077,0.00015125,2,"2025-12-23T21:25:09.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585980,1766525112189,1583.549662,0.000226,120,"2025-12-23T21:25:12.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585981,1766525112570,-379.39925078,0.00015125,2,"2025-12-23T21:25:12.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585982,1766525114999,-387.92797861,0.00015125,2,"2025-12-23T21:25:14.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585983,1766525117051,-258.0129793,0.00015125,2,"2025-12-23T21:25:17.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585984,1766525119259,238.35336158,9e-05,2,"2025-12-23T21:25:19.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585985,1766525119571,-188.27973739,0.00015125,2,"2025-12-23T21:25:19.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585986,1766525122112,-196.67112505,0.00015125,2,"2025-12-23T21:25:22.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585987,1766525126055,-224.35526411,0.00015125,2,"2025-12-23T21:25:26.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585988,1766525127444,-198.61702734,0.00015125,2,"2025-12-23T21:25:27.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585989,1766525129441,-403.50505732,0.00015125,2,"2025-12-23T21:25:29.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585990,1766525136454,-267.35514473,0.00015125,2,"2025-12-23T21:25:36.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585991,1766525136799,500.0,0.00015124,2,"2025-12-23T21:25:36.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585992,1766525136850,351.76437129,0.00015124,2,"2025-12-23T21:25:36.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585993,1766525138885,-302.0,0.00015125,2,"2025-12-23T21:25:38.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585994,1766525143276,-302.0,0.00015125,2,"2025-12-23T21:25:43.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585995,1766525145871,-302.0,0.00015125,2,"2025-12-23T21:25:45.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585996,1766525168650,500.0,0.00015124,2,"2025-12-23T21:26:08.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585997,1766525168703,351.76437129,0.00015124,2,"2025-12-23T21:26:08.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585998,1766525169880,-302.0,0.00015125,2,"2025-12-23T21:26:09.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399585999,1766525173074,-432.72570392,0.00015125,2,"2025-12-23T21:26:13.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586000,1766525176219,-289.60137542,0.00015125,2,"2025-12-23T21:26:16.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586001,1766525176273,152.51282018,0.00015025,2,"2025-12-23T21:26:16.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586002,1766525179847,-196.87185139,0.00015125,2,"2025-12-23T21:26:19.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586003,1766525181299,-217.24974914,0.00015125,2,"2025-12-23T21:26:21.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586004,1766525182817,-259.69356779,0.00015125,2,"2025-12-23T21:26:22.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586006,1766525184277,-193.23795303,0.00015125,2,"2025-12-23T21:26:24.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586007,1766525187513,-404.25620648,0.00015125,2,"2025-12-23T21:26:27.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586008,1766525190009,-338.14115377,0.00015125,2,"2025-12-23T21:26:30.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586009,1766525192017,-374.65291848,0.00015125,2,"2025-12-23T21:26:32.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586010,1766525194785,-333.54423251,0.00015125,2,"2025-12-23T21:26:34.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586011,1766525197971,-300.0,0.00015125,2,"2025-12-23T21:26:37.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586012,1766525198128,-265.81207983,0.00015125,2,"2025-12-23T21:26:38.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586014,1766525199601,-392.75244996,0.00015125,2,"2025-12-23T21:26:39.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586015,1766525199946,500.0,0.00015124,2,"2025-12-23T21:26:39.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586016,1766525199986,351.76437129,0.00015124,2,"2025-12-23T21:26:39.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586017,1766525202047,-237.00163666,0.00015125,2,"2025-12-23T21:26:42.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586020,1766525207001,-182.90159858,0.00015125,2,"2025-12-23T21:26:47.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586021,1766525210868,-250.54999566,0.00015125,2,"2025-12-23T21:26:50.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586022,1766525212783,-209.08747148,0.00015125,2,"2025-12-23T21:26:52.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586023,1766525214260,-233.28425376,0.00015125,2,"2025-12-23T21:26:54.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586024,1766525217274,-210.6127794,0.00015125,2,"2025-12-23T21:26:57.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586025,1766525220973,-151.40513183,0.00015125,2,"2025-12-23T21:27:00.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586026,1766525222229,300.0,0.00015124,2,"2025-12-23T21:27:02.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586028,1766525224358,-178.22093419,0.00015125,2,"2025-12-23T21:27:04.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586029,1766525227560,-304.88105907,0.00015125,2,"2025-12-23T21:27:07.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586030,1766525230547,-213.27228091,0.00015125,2,"2025-12-23T21:27:10.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586032,1766525231858,205.0,9.8e-05,2,"2025-12-23T21:27:11.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586033,1766525233573,-601.12853659,0.00015125,2,"2025-12-23T21:27:13.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586034,1766525235396,500.0,0.00015124,2,"2025-12-23T21:27:15.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586035,1766525235452,351.76437129,0.00015124,2,"2025-12-23T21:27:15.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586036,1766525236838,-203.9016105,0.00015125,2,"2025-12-23T21:27:16.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586037,1766525238642,-269.84131279,0.00015125,2,"2025-12-23T21:27:18.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586038,1766525240729,-165.85938657,0.00015125,2,"2025-12-23T21:27:20.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586039,1766525242750,-198.47416993,0.00015125,2,"2025-12-23T21:27:22.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586040,1766525244499,-212.94338836,0.00015125,2,"2025-12-23T21:27:24.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586041,1766525247704,-210.39862458,0.00015125,2,"2025-12-23T21:27:27.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586042,1766525249074,-225.45878475,0.00015125,2,"2025-12-23T21:27:29.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586043,1766525250526,-193.0,0.00015125,2,"2025-12-23T21:27:30.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586044,1766525253715,-215.08945702,0.00015125,2,"2025-12-23T21:27:33.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586045,1766525254727,-312.35765271,0.00015125,2,"2025-12-23T21:27:34.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586046,1766525256214,-383.34445205,0.00015125,2,"2025-12-23T21:27:36.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586047,1766525258613,-168.80583206,0.00015125,2,"2025-12-23T21:27:38.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586048,1766525262786,-184.80488258,0.00015125,2,"2025-12-23T21:27:42.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586049,1766525265464,-201.49824492,0.00015125,2,"2025-12-23T21:27:45.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586050,1766525267308,500.0,0.00015124,2,"2025-12-23T21:27:47.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586051,1766525267361,351.76437129,0.00015124,2,"2025-12-23T21:27:47.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586052,1766525269563,-202.384265,0.00015125,2,"2025-12-23T21:27:49.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586053,1766525271503,-362.74421901,0.00015125,2,"2025-12-23T21:27:51.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586054,1766525274057,-201.17741891,0.00015125,2,"2025-12-23T21:27:54.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586055,1766525277635,-186.36914839,0.00015125,2,"2025-12-23T21:27:57.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586056,1766525279121,-223.72268754,0.00015125,2,"2025-12-23T21:27:59.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586057,1766525281093,-279.48633976,0.00015125,2,"2025-12-23T21:28:01.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586058,1766525282552,-215.97542752,0.00015125,2,"2025-12-23T21:28:02.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586059,1766525285131,-232.351131,0.00015125,2,"2025-12-23T21:28:05.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586060,1766525286562,-290.00544982,0.00015125,2,"2025-12-23T21:28:06.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586061,1766525288407,-209.08747148,0.00015125,2,"2025-12-23T21:28:08.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586062,1766525288883,1200.0,0.00015124,2,"2025-12-23T21:28:08.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586063,1766525289926,4735.43969466,0.00015025,2,"2025-12-23T21:28:09.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586064,1766525289975,10000.01,0.00015025,2,"2025-12-23T21:28:09.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586065,1766525290012,10000.01,0.00015025,2,"2025-12-23T21:28:10.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586066,1766525290049,10000.01,0.00015025,2,"2025-12-23T21:28:10.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586067,1766525290091,10000.01,0.00015025,2,"2025-12-23T21:28:10.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586068,1766525290129,10000.01,0.00015025,2,"2025-12-23T21:28:10.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586069,1766525290607,10000.01,0.00015025,2,"2025-12-23T21:28:10.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586070,1766525290655,10000.01,0.00015025,2,"2025-12-23T21:28:10.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586071,1766525290692,10000.01,0.00015025,2,"2025-12-23T21:28:10.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586072,1766525290723,10000.01,0.00015025,2,"2025-12-23T21:28:10.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586073,1766525290754,10000.01,0.00015025,2,"2025-12-23T21:28:10.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586074,1766525290783,10000.01,0.00015025,2,"2025-12-23T21:28:10.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586075,1766525290814,10000.01,0.00015025,2,"2025-12-23T21:28:10.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586076,1766525290842,10000.01,0.00015025,2,"2025-12-23T21:28:10.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586077,1766525290872,10000.01,0.00015025,2,"2025-12-23T21:28:10.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586078,1766525290985,-297.87719516,0.00015025,2,"2025-12-23T21:28:10.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586080,1766525298410,1925.79874589,0.0001,2,"2025-12-23T21:28:18.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586082,1766525305407,-339.02207309,0.00015025,2,"2025-12-23T21:28:25.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586083,1766525309330,-329.15134946,0.00015025,2,"2025-12-23T21:28:29.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586084,1766525309364,2727.29265838,0.0001,2,"2025-12-23T21:28:29.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586085,1766525311647,500.0,0.00015024,2,"2025-12-23T21:28:31.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586086,1766525311718,500.0,0.00015024,2,"2025-12-23T21:28:31.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586087,1766525311772,500.0,0.00015024,2,"2025-12-23T21:28:31.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586088,1766525311864,530.73872039,0.00015024,2,"2025-12-23T21:28:31.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586089,1766525311912,-239.84167299,0.00015025,2,"2025-12-23T21:28:31.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586090,1766525313315,-245.4928499,0.00015025,2,"2025-12-23T21:28:33.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586092,1766525316737,-246.45375404,0.00015025,2,"2025-12-23T21:28:36.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586093,1766525319392,3316.17987534,0.0001,2,"2025-12-23T21:28:39.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586094,1766525319418,7516.81253427,0.0001,2,"2025-12-23T21:28:39.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586095,1766525320045,183.850552,0.00014949,2,"2025-12-23T21:28:40.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586098,1766525327367,-492.43574919,0.00015025,2,"2025-12-23T21:28:47.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586099,1766525328139,-5000000.0,0.00042707,7,"2025-12-23T21:28:48.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586100,1766525330724,500.0,0.00015024,2,"2025-12-23T21:28:50.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586101,1766525330763,500.0,0.00015024,2,"2025-12-23T21:28:50.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586102,1766525330799,351.76437129,0.00015024,2,"2025-12-23T21:28:50.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586103,1766525330835,-234.69882905,0.00015025,2,"2025-12-23T21:28:50.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586104,1766525332889,-174.67189407,0.00015025,2,"2025-12-23T21:28:52.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586105,1766525334390,-206.21057752,0.00015025,2,"2025-12-23T21:28:54.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586106,1766525335237,500.0,0.00015024,2,"2025-12-23T21:28:55.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586107,1766525335271,447.58254244,0.00015024,2,"2025-12-23T21:28:55.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586108,1766525335300,52.41745756,0.00015024,2,"2025-12-23T21:28:55.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586109,1766525336968,-228.37510685,0.00015025,2,"2025-12-23T21:28:56.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586111,1766525340147,500.0,0.00015024,2,"2025-12-23T21:29:00.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586112,1766525341839,300.0,0.00015024,2,"2025-12-23T21:29:01.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586113,1766525341878,-300.0,0.00015025,2,"2025-12-23T21:29:01.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586114,1766525342945,-300.0,0.00015025,2,"2025-12-23T21:29:02.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586115,1766525345490,-159.40377013,0.00015025,2,"2025-12-23T21:29:05.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586116,1766525347575,9147.59254244,7.945e-05,2,"2025-12-23T21:29:07.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586117,1766525347599,7376.41733956,7.945e-05,2,"2025-12-23T21:29:07.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586118,1766525347762,500.0,0.00015024,2,"2025-12-23T21:29:07.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586119,1766525347799,207.00713857,0.00015024,2,"2025-12-23T21:29:07.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586120,1766525347859,500.0,0.00015024,2,"2025-12-23T21:29:07.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586121,1766525347893,-254.21322987,0.00015025,2,"2025-12-23T21:29:07.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586122,1766525347933,500.0,0.00015024,2,"2025-12-23T21:29:07.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586123,1766525351403,-427.89241243,0.00015025,2,"2025-12-23T21:29:11.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586124,1766525353828,-206.61309058,0.00015025,2,"2025-12-23T21:29:13.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586125,1766525356745,-153.42718897,0.00015025,2,"2025-12-23T21:29:16.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586126,1766525359994,-253.351569,0.00015025,2,"2025-12-23T21:29:19.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586127,1766525361861,500.0,0.00015024,2,"2025-12-23T21:29:21.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586128,1766525361895,289.66256666,0.00015024,2,"2025-12-23T21:29:21.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586129,1766525361929,126.92295521,0.00015024,2,"2025-12-23T21:29:21.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586130,1766525361953,123.15713878,0.00015024,2,"2025-12-23T21:29:21.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586131,1766525362145,500.0,0.00015024,2,"2025-12-23T21:29:22.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586132,1766525362443,181.50821732,0.00015024,2,"2025-12-23T21:29:22.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586133,1766525362590,500.0,0.00015024,2,"2025-12-23T21:29:22.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586134,1766525362915,500.0,0.00015024,2,"2025-12-23T21:29:22.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586135,1766525363729,-336.04237239,0.00015025,2,"2025-12-23T21:29:23.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586136,1766525363780,500.0,0.00015024,2,"2025-12-23T21:29:23.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586137,1766525363841,500.0,0.00015024,2,"2025-12-23T21:29:23.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586138,1766525363905,500.0,0.00015024,2,"2025-12-23T21:29:23.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586139,1766525364461,500.0,0.00015024,2,"2025-12-23T21:29:24.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586140,1766525364524,500.0,0.00015024,2,"2025-12-23T21:29:24.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586141,1766525364823,500.0,0.00015024,2,"2025-12-23T21:29:24.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586142,1766525365132,452.60297347,0.00015024,2,"2025-12-23T21:29:25.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586143,1766525365699,-256.08147755,0.00015025,2,"2025-12-23T21:29:25.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586144,1766525368987,-212.78530851,0.00015025,2,"2025-12-23T21:29:28.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586145,1766525373012,-287.21469149,0.00015025,2,"2025-12-23T21:29:33.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586146,1766525374603,-383.8782429,0.00015025,2,"2025-12-23T21:29:34.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586147,1766525376494,-198.67383272,0.00015025,2,"2025-12-23T21:29:36.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586148,1766525377712,500.0,0.00015024,2,"2025-12-23T21:29:37.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586149,1766525377759,500.0,0.00015024,2,"2025-12-23T21:29:37.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586150,1766525377813,350.0,0.00015024,2,"2025-12-23T21:29:37.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586151,1766525382091,-7000000.0,0.00042707,7,"2025-12-23T21:29:42.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586152,1766525382136,-385.58142651,0.00015025,2,"2025-12-23T21:29:42.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586153,1766525384126,-250.0,0.00015025,2,"2025-12-23T21:29:44.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586154,1766525389359,-7000000.0,0.00042707,7,"2025-12-23T21:29:49.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586155,1766525389438,500.0,0.00015024,2,"2025-12-23T21:29:49.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586156,1766525389496,500.0,0.00015024,2,"2025-12-23T21:29:49.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586157,1766525389538,500.0,0.00015024,2,"2025-12-23T21:29:49.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586158,1766525389580,500.0,0.00015024,2,"2025-12-23T21:29:49.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586159,1766525389617,500.0,0.00015024,2,"2025-12-23T21:29:49.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586160,1766525389655,500.0,0.00015024,2,"2025-12-23T21:29:49.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586161,1766525389723,245.35454861,0.00015024,2,"2025-12-23T21:29:49.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586162,1766525399413,-7000000.0,0.00042707,7,"2025-12-23T21:29:59.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586163,1766525401171,147.38712182,0.00015024,2,"2025-12-23T21:30:01.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586164,1766525401197,152.61287818,0.00015024,2,"2025-12-23T21:30:01.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586165,1766525401232,1200.0,0.00015024,2,"2025-12-23T21:30:01.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586166,1766525402222,300.0,0.00015024,2,"2025-12-23T21:30:02.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586167,1766525403126,300.0,0.00015024,2,"2025-12-23T21:30:03.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586168,1766525405282,500.0,0.00015024,2,"2025-12-23T21:30:05.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586169,1766525405336,500.0,0.00015024,2,"2025-12-23T21:30:05.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586170,1766525405377,292.99377933,0.00015024,2,"2025-12-23T21:30:05.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586171,1766525416811,-10000.0,0.00042708,10,"2025-12-23T21:30:16.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586172,1766525416842,-1620.13436958,0.00042708,10,"2025-12-23T21:30:16.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586173,1766525416872,-729.87251119,0.00042708,10,"2025-12-23T21:30:16.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586174,1766525416902,-1000.03026644,0.00042708,15,"2025-12-23T21:30:16.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586175,1766525416931,-1018.47785307,0.00042708,20,"2025-12-23T21:30:16.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586176,1766525416961,-300.0,0.00042708,15,"2025-12-23T21:30:16.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586177,1766525416991,-2399.97445408,0.00042708,14,"2025-12-23T21:30:16.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586178,1766525417021,-1297.06244023,0.00042708,15,"2025-12-23T21:30:17.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586179,1766525417052,-2337.87209949,0.00042708,10,"2025-12-23T21:30:17.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586180,1766525417083,-2364.83968611,0.00042708,10,"2025-12-23T21:30:17.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586181,1766525417115,-1000.0,0.00042708,10,"2025-12-23T21:30:17.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586182,1766525417146,-500.0,0.00042708,10,"2025-12-23T21:30:17.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586183,1766525417177,-1636.57977913,0.00042708,18,"2025-12-23T21:30:17.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586184,1766525417208,-232.98793519,0.00042708,14,"2025-12-23T21:30:17.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586185,1766525417239,-194.951279,0.00042708,10,"2025-12-23T21:30:17.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586186,1766525417271,-231.68004857,0.00042708,15,"2025-12-23T21:30:17.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586187,1766525417305,-275.0,0.00042708,14,"2025-12-23T21:30:17.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586188,1766525417336,-633.56001776,0.00042708,14,"2025-12-23T21:30:17.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586189,1766525417367,-150.0,0.00042708,14,"2025-12-23T21:30:17.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586190,1766525417397,-28864.99918531,0.00042708,20,"2025-12-23T21:30:17.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586191,1766525417428,-500.0,0.00042708,14,"2025-12-23T21:30:17.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586192,1766525417458,-504.04607004,0.00042708,14,"2025-12-23T21:30:17.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586193,1766525417488,-965431.63559529,0.00042708,30,"2025-12-23T21:30:17.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586194,1766525417518,-14822.46105117,0.00042708,30,"2025-12-23T21:30:17.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586195,1766525417551,-7819.9717916,0.00042708,30,"2025-12-23T21:30:17.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586196,1766525417581,-710.2431593,0.00042708,30,"2025-12-23T21:30:17.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586197,1766525417611,-500.0,0.00042708,14,"2025-12-23T21:30:17.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586198,1766525417641,-500.67887517,0.00042708,14,"2025-12-23T21:30:17.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586199,1766525417670,-184.26016695,0.00042708,30,"2025-12-23T21:30:17.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586200,1766525417701,-202.8839223,0.00042708,15,"2025-12-23T21:30:17.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586201,1766525417732,-778.88530863,0.00042708,30,"2025-12-23T21:30:17.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586202,1766525417762,-191.0,0.00042708,30,"2025-12-23T21:30:17.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586203,1766525417792,-155.49038528,0.00042708,30,"2025-12-23T21:30:17.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586204,1766525417821,-2052.36413267,0.00042708,30,"2025-12-23T21:30:17.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586205,1766525417852,-153.25236269,0.00042708,30,"2025-12-23T21:30:17.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586206,1766525417883,-156.35248634,0.00042708,30,"2025-12-23T21:30:17.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586207,1766525417913,-1814.279154,0.00042708,30,"2025-12-23T21:30:17.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586208,1766525417944,-167.20122053,0.00042708,30,"2025-12-23T21:30:17.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586209,1766525417974,-170.01339583,0.00042708,30,"2025-12-23T21:30:17.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586210,1766525418027,-11997.0,0.00042708,30,"2025-12-23T21:30:18.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586211,1766525418083,-23000.0,0.00042708,31,"2025-12-23T21:30:18.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586212,1766525418136,-50000.0,0.00042708,30,"2025-12-23T21:30:18.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586213,1766525418190,-242.73543753,0.00042708,30,"2025-12-23T21:30:18.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586214,1766525418243,-200.0,0.00042708,30,"2025-12-23T21:30:18.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586215,1766525418294,-200.0,0.00042708,30,"2025-12-23T21:30:18.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586216,1766525418344,-200.0,0.00042708,30,"2025-12-23T21:30:18.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586217,1766525418394,-200.0,0.00042708,30,"2025-12-23T21:30:18.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586218,1766525418443,-200.0,0.00042708,30,"2025-12-23T21:30:18.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586219,1766525418491,-200.0,0.00042708,30,"2025-12-23T21:30:18.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586220,1766525418539,-200.0,0.00042708,30,"2025-12-23T21:30:18.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586221,1766525418585,-200.0,0.00042708,30,"2025-12-23T21:30:18.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586222,1766525418634,-200.0,0.00042708,30,"2025-12-23T21:30:18.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586223,1766525418682,-200.0,0.00042708,30,"2025-12-23T21:30:18.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586224,1766525418738,-200.0,0.00042708,30,"2025-12-23T21:30:18.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586225,1766525418786,-200.0,0.00042708,30,"2025-12-23T21:30:18.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586226,1766525418832,-200.0,0.00042708,30,"2025-12-23T21:30:18.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586227,1766525418879,-200.0,0.00042708,30,"2025-12-23T21:30:18.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586228,1766525418925,-200.0,0.00042708,30,"2025-12-23T21:30:18.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586229,1766525418971,-200.0,0.00042708,30,"2025-12-23T21:30:18.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586230,1766525419019,-200.0,0.00042708,30,"2025-12-23T21:30:19.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586231,1766525419068,-200.0,0.00042708,30,"2025-12-23T21:30:19.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586232,1766525419116,-200.0,0.00042708,30,"2025-12-23T21:30:19.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586233,1766525419165,-200.0,0.00042708,30,"2025-12-23T21:30:19.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586234,1766525419214,-200.0,0.00042708,30,"2025-12-23T21:30:19.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586235,1766525419265,-200.0,0.00042708,30,"2025-12-23T21:30:19.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586236,1766525419317,-200.0,0.00042708,30,"2025-12-23T21:30:19.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586237,1766525419368,-1000.0,0.00042708,30,"2025-12-23T21:30:19.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586238,1766525419417,-1000.0,0.00042708,30,"2025-12-23T21:30:19.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586239,1766525419465,-1000.0,0.00042708,30,"2025-12-23T21:30:19.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586240,1766525419515,-1000.0,0.00042708,30,"2025-12-23T21:30:19.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586241,1766525419563,-1000.0,0.00042708,30,"2025-12-23T21:30:19.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586242,1766525419611,-1000.0,0.00042708,30,"2025-12-23T21:30:19.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586243,1766525419661,-1000.0,0.00042708,30,"2025-12-23T21:30:19.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586244,1766525419710,-1000.0,0.00042708,30,"2025-12-23T21:30:19.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586245,1766525419762,-1000.0,0.00042708,30,"2025-12-23T21:30:19.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586246,1766525420090,-12390.76,0.00042708,45,"2025-12-23T21:30:20.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586247,1766525420163,-17014.72947902,0.00042708,30,"2025-12-23T21:30:20.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586248,1766525420214,-522.58423285,0.00042708,30,"2025-12-23T21:30:20.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586249,1766525420264,-502680.9,0.00042708,30,"2025-12-23T21:30:20.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586250,1766525420312,-500.0,0.00042708,30,"2025-12-23T21:30:20.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586251,1766525420370,-500.0,0.00042708,30,"2025-12-23T21:30:20.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586252,1766525420432,-500.0,0.00042708,30,"2025-12-23T21:30:20.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586253,1766525420478,-500.0,0.00042708,30,"2025-12-23T21:30:20.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586254,1766525420523,-510.13862398,0.00042708,120,"2025-12-23T21:30:20.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586255,1766525420568,-205.2,0.00042708,30,"2025-12-23T21:30:20.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586256,1766525420615,-393.427118,0.00042708,120,"2025-12-23T21:30:20.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586257,1766525420662,-1026.04838005,0.00042708,30,"2025-12-23T21:30:20.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586258,1766525420708,-13952.973,0.00042708,120,"2025-12-23T21:30:20.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586259,1766525420754,-500.0,0.00042708,120,"2025-12-23T21:30:20.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586260,1766525420802,-500.0,0.00042708,120,"2025-12-23T21:30:20.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586261,1766525420846,-30028.37631691,0.00042708,120,"2025-12-23T21:30:20.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586262,1766525420890,-204486.17919798,0.00042708,120,"2025-12-23T21:30:20.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586263,1766525420935,-500.0,0.00042708,120,"2025-12-23T21:30:20.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586264,1766525420981,-500.0,0.00042708,120,"2025-12-23T21:30:20.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586265,1766525421028,-331.37050271,0.00042708,120,"2025-12-23T21:30:21.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586266,1766525421076,-536.54477696,0.00042708,120,"2025-12-23T21:30:21.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586267,1766525421125,-500.0,0.00042708,120,"2025-12-23T21:30:21.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586268,1766525421174,-500.0,0.00042708,120,"2025-12-23T21:30:21.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586269,1766525421222,-574.19482996,0.00042708,120,"2025-12-23T21:30:21.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586270,1766525421271,-500.0,0.00042708,120,"2025-12-23T21:30:21.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586271,1766525421319,-500.0,0.00042708,120,"2025-12-23T21:30:21.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586272,1766525421365,-500.0,0.00042708,120,"2025-12-23T21:30:21.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586273,1766525421411,-500.0,0.00042708,120,"2025-12-23T21:30:21.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586274,1766525421456,-500.0,0.00042708,120,"2025-12-23T21:30:21.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586275,1766525421502,-500.0,0.00042708,120,"2025-12-23T21:30:21.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586276,1766525421548,-500.0,0.00042708,120,"2025-12-23T21:30:21.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586277,1766525421593,-500.0,0.00042708,120,"2025-12-23T21:30:21.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586278,1766525421637,-500.0,0.00042708,120,"2025-12-23T21:30:21.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586279,1766525421683,-500.0,0.00042708,120,"2025-12-23T21:30:21.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586280,1766525421734,-500.0,0.00042708,120,"2025-12-23T21:30:21.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586281,1766525421779,-500.0,0.00042708,120,"2025-12-23T21:30:21.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586282,1766525421824,-500.0,0.00042708,120,"2025-12-23T21:30:21.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586283,1766525421868,-500.0,0.00042708,120,"2025-12-23T21:30:21.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586284,1766525421913,-500.0,0.00042708,120,"2025-12-23T21:30:21.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586285,1766525421958,-500.0,0.00042708,120,"2025-12-23T21:30:21.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586286,1766525422004,-500.0,0.00042708,120,"2025-12-23T21:30:22.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586287,1766525422049,-500.0,0.00042708,120,"2025-12-23T21:30:22.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586288,1766525422097,-500.0,0.00042708,120,"2025-12-23T21:30:22.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586289,1766525422144,-305.39990475,0.00042708,120,"2025-12-23T21:30:22.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586290,1766525422193,-551.8137669,0.00042708,120,"2025-12-23T21:30:22.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586291,1766525422242,-500.0,0.00042708,120,"2025-12-23T21:30:22.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586292,1766525422289,-545.45294401,0.00042708,120,"2025-12-23T21:30:22.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586293,1766525422338,-542.5135057,0.00042708,120,"2025-12-23T21:30:22.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586294,1766525422385,-500.0,0.00042708,120,"2025-12-23T21:30:22.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586295,1766525422431,-500.0,0.00042708,120,"2025-12-23T21:30:22.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586296,1766525422477,-515.56524504,0.00042708,120,"2025-12-23T21:30:22.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586297,1766525422523,-510.3975789,0.00042708,120,"2025-12-23T21:30:22.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586298,1766525422571,-500.0,0.00042708,120,"2025-12-23T21:30:22.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586299,1766525422617,-500.0,0.00042708,120,"2025-12-23T21:30:22.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586300,1766525422663,-500.0,0.00042708,120,"2025-12-23T21:30:22.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586301,1766525422708,-609.8112571,0.00042708,120,"2025-12-23T21:30:22.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586302,1766525422754,-545.25824971,0.00042708,120,"2025-12-23T21:30:22.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586303,1766525422807,-506.820048,0.00042708,120,"2025-12-23T21:30:22.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586304,1766525422855,-524.96080032,0.00042708,120,"2025-12-23T21:30:22.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586305,1766525422900,-222.35693019,0.00042708,120,"2025-12-23T21:30:22.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586306,1766525422944,-500.0,0.00042708,120,"2025-12-23T21:30:22.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586307,1766525422990,-548.33,0.00042708,120,"2025-12-23T21:30:22.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586308,1766525423041,-500.0,0.00042708,120,"2025-12-23T21:30:23.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586309,1766525423097,-500.0,0.00042708,120,"2025-12-23T21:30:23.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586310,1766525423155,-500.0,0.00042708,120,"2025-12-23T21:30:23.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586311,1766525423209,-500.0,0.00042708,120,"2025-12-23T21:30:23.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586312,1766525423262,-500.0,0.00042708,120,"2025-12-23T21:30:23.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586313,1766525423313,-500.0,0.00042708,120,"2025-12-23T21:30:23.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586314,1766525423362,-500.0,0.00042708,120,"2025-12-23T21:30:23.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586315,1766525423409,-500.0,0.00042708,120,"2025-12-23T21:30:23.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586316,1766525423456,-500.0,0.00042708,120,"2025-12-23T21:30:23.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586317,1766525423501,-176.11436678,0.00042708,120,"2025-12-23T21:30:23.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586318,1766525423548,-500.0,0.00042708,120,"2025-12-23T21:30:23.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586319,1766525423594,-500.0,0.00042708,120,"2025-12-23T21:30:23.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586320,1766525423643,-556.70304727,0.00042708,120,"2025-12-23T21:30:23.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586321,1766525423692,-500.0,0.00042708,120,"2025-12-23T21:30:23.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586322,1766525423743,-500.0,0.00042708,120,"2025-12-23T21:30:23.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586323,1766525423792,-500.0,0.00042708,120,"2025-12-23T21:30:23.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586324,1766525423840,-500.0,0.00042708,120,"2025-12-23T21:30:23.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586325,1766525423886,-500.0,0.00042708,120,"2025-12-23T21:30:23.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586326,1766525423935,-500.0,0.00042708,120,"2025-12-23T21:30:23.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586327,1766525423988,-500.0,0.00042708,120,"2025-12-23T21:30:23.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586328,1766525424040,-567.08519639,0.00042708,120,"2025-12-23T21:30:24.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586329,1766525424093,-500.0,0.00042708,120,"2025-12-23T21:30:24.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586330,1766525424144,-479.85038001,0.00042708,120,"2025-12-23T21:30:24.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586331,1766525424198,-500.0,0.00042708,120,"2025-12-23T21:30:24.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586332,1766525424253,-500.0,0.00042708,120,"2025-12-23T21:30:24.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586333,1766525424306,-500.0,0.00042708,120,"2025-12-23T21:30:24.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586334,1766525424358,-500.0,0.00042708,120,"2025-12-23T21:30:24.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586335,1766525424405,-500.0,0.00042708,120,"2025-12-23T21:30:24.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586336,1766525424455,-478.52689726,0.00042708,120,"2025-12-23T21:30:24.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586337,1766525424503,-500.0,0.00042708,120,"2025-12-23T21:30:24.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586338,1766525424548,-500.0,0.00042708,120,"2025-12-23T21:30:24.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586339,1766525424596,-500.0,0.00042708,120,"2025-12-23T21:30:24.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586340,1766525424643,-500.0,0.00042708,120,"2025-12-23T21:30:24.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586341,1766525424951,-500.0,0.00042708,120,"2025-12-23T21:30:24.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586342,1766525425019,-500.0,0.00042708,120,"2025-12-23T21:30:25.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586343,1766525425072,-500.0,0.00042708,120,"2025-12-23T21:30:25.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586344,1766525425124,-500.0,0.00042708,120,"2025-12-23T21:30:25.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586345,1766525425176,-500.0,0.00042708,120,"2025-12-23T21:30:25.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586346,1766525425229,-500.0,0.00042708,120,"2025-12-23T21:30:25.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586347,1766525425281,-500.0,0.00042708,120,"2025-12-23T21:30:25.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586348,1766525425333,-500.0,0.00042708,120,"2025-12-23T21:30:25.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586349,1766525425387,-500.0,0.00042708,120,"2025-12-23T21:30:25.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586350,1766525425437,-500.0,0.00042708,120,"2025-12-23T21:30:25.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586351,1766525425486,-500.0,0.00042708,120,"2025-12-23T21:30:25.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586352,1766525425535,-500.0,0.00042708,120,"2025-12-23T21:30:25.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586353,1766525425583,-544.70238148,0.00042708,120,"2025-12-23T21:30:25.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586354,1766525425635,-500.0,0.00042708,120,"2025-12-23T21:30:25.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586355,1766525425684,-500.0,0.00042708,120,"2025-12-23T21:30:25.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586356,1766525425739,-500.0,0.00042708,120,"2025-12-23T21:30:25.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586357,1766525425792,-500.0,0.00042708,120,"2025-12-23T21:30:25.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586358,1766525425844,-500.0,0.00042708,120,"2025-12-23T21:30:25.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586359,1766525425893,-500.0,0.00042708,120,"2025-12-23T21:30:25.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586360,1766525425944,-500.0,0.00042708,120,"2025-12-23T21:30:25.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586361,1766525425991,-271.76218969,0.00042708,120,"2025-12-23T21:30:25.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586362,1766525426040,-500.0,0.00042708,120,"2025-12-23T21:30:26.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586363,1766525426089,-210.01146877,0.00042708,120,"2025-12-23T21:30:26.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586364,1766525426141,-500.0,0.00042708,120,"2025-12-23T21:30:26.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586365,1766525426193,-500.0,0.00042708,120,"2025-12-23T21:30:26.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586366,1766525426244,-500.0,0.00042708,120,"2025-12-23T21:30:26.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586367,1766525426296,-500.0,0.00042708,120,"2025-12-23T21:30:26.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586368,1766525426349,-314.09409115,0.00042708,120,"2025-12-23T21:30:26.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586369,1766525426398,-500.0,0.00042708,120,"2025-12-23T21:30:26.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586370,1766525426446,-500.0,0.00042708,120,"2025-12-23T21:30:26.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586371,1766525426493,-500.0,0.00042708,120,"2025-12-23T21:30:26.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586372,1766525426542,-500.0,0.00042708,120,"2025-12-23T21:30:26.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586373,1766525426590,-500.0,0.00042708,120,"2025-12-23T21:30:26.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586374,1766525426639,-500.0,0.00042708,120,"2025-12-23T21:30:26.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586375,1766525426685,-500.0,0.00042708,120,"2025-12-23T21:30:26.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586376,1766525426737,-596.00001402,0.00042708,120,"2025-12-23T21:30:26.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586377,1766525426786,-500.0,0.00042708,120,"2025-12-23T21:30:26.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586378,1766525426837,-500.0,0.00042708,120,"2025-12-23T21:30:26.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586379,1766525426887,-500.0,0.00042708,120,"2025-12-23T21:30:26.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586380,1766525426934,-500.0,0.00042708,120,"2025-12-23T21:30:26.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586381,1766525426982,-500.0,0.00042708,120,"2025-12-23T21:30:26.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586382,1766525427029,-500.0,0.00042708,120,"2025-12-23T21:30:27.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586383,1766525427079,-500.0,0.00042708,120,"2025-12-23T21:30:27.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586384,1766525427132,-364.1347604,0.00042708,120,"2025-12-23T21:30:27.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586385,1766525427182,-500.0,0.00042708,120,"2025-12-23T21:30:27.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586386,1766525427233,-500.0,0.00042708,120,"2025-12-23T21:30:27.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586387,1766525427282,-500.0,0.00042708,120,"2025-12-23T21:30:27.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586388,1766525427333,-500.0,0.00042708,120,"2025-12-23T21:30:27.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586389,1766525427383,-505.53722337,0.00042708,120,"2025-12-23T21:30:27.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586390,1766525427441,-500.0,0.00042708,120,"2025-12-23T21:30:27.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586391,1766525427493,-297.84260269,0.00042708,120,"2025-12-23T21:30:27.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586392,1766525427543,-500.0,0.00042708,120,"2025-12-23T21:30:27.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586393,1766525427594,-500.0,0.00042708,120,"2025-12-23T21:30:27.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586394,1766525427641,-500.0,0.00042708,120,"2025-12-23T21:30:27.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586395,1766525427688,-500.0,0.00042708,120,"2025-12-23T21:30:27.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586396,1766525427741,-500.0,0.00042708,120,"2025-12-23T21:30:27.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586397,1766525427788,-500.0,0.00042708,120,"2025-12-23T21:30:27.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586398,1766525427838,-500.0,0.00042708,120,"2025-12-23T21:30:27.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586399,1766525427884,-500.0,0.00042708,120,"2025-12-23T21:30:27.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586400,1766525427933,-500.0,0.00042708,120,"2025-12-23T21:30:27.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586401,1766525427980,-500.0,0.00042708,120,"2025-12-23T21:30:27.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586402,1766525428027,-500.0,0.00042708,120,"2025-12-23T21:30:28.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586403,1766525428076,-415.76630342,0.00042708,120,"2025-12-23T21:30:28.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586404,1766525428125,-500.0,0.00042708,120,"2025-12-23T21:30:28.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586405,1766525428175,-310.2935389,0.00042708,120,"2025-12-23T21:30:28.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586406,1766525428226,-494.42,0.00042708,120,"2025-12-23T21:30:28.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586407,1766525428272,-500.0,0.00042708,120,"2025-12-23T21:30:28.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586408,1766525428319,-500.0,0.00042708,120,"2025-12-23T21:30:28.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586409,1766525428385,-507.48624569,0.00042708,120,"2025-12-23T21:30:28.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586410,1766525428435,-500.0,0.00042708,120,"2025-12-23T21:30:28.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586411,1766525428486,-500.0,0.00042708,120,"2025-12-23T21:30:28.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586412,1766525428533,-500.0,0.00042708,120,"2025-12-23T21:30:28.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586413,1766525428580,-500.0,0.00042708,120,"2025-12-23T21:30:28.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586414,1766525428629,-500.0,0.00042708,120,"2025-12-23T21:30:28.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586415,1766525428682,-500.0,0.00042708,120,"2025-12-23T21:30:28.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586416,1766525428735,-500.0,0.00042708,120,"2025-12-23T21:30:28.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586417,1766525428783,-500.0,0.00042708,120,"2025-12-23T21:30:28.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586418,1766525428831,-500.0,0.00042708,120,"2025-12-23T21:30:28.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586419,1766525428876,-500.0,0.00042708,120,"2025-12-23T21:30:28.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586420,1766525428923,-500.0,0.00042708,120,"2025-12-23T21:30:28.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586421,1766525428970,-500.0,0.00042708,120,"2025-12-23T21:30:28.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586422,1766525429015,-531.97068616,0.00042708,120,"2025-12-23T21:30:29.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586423,1766525429073,-500.0,0.00042708,120,"2025-12-23T21:30:29.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586424,1766525429127,-500.0,0.00042708,120,"2025-12-23T21:30:29.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586425,1766525429184,-500.0,0.00042708,120,"2025-12-23T21:30:29.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586426,1766525429241,-500.0,0.00042708,120,"2025-12-23T21:30:29.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586427,1766525429294,-402.51080527,0.00042708,120,"2025-12-23T21:30:29.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586428,1766525429343,-500.0,0.00042708,120,"2025-12-23T21:30:29.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586429,1766525429392,-500.0,0.00042708,120,"2025-12-23T21:30:29.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586430,1766525429442,-500.0,0.00042708,120,"2025-12-23T21:30:29.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586431,1766525429492,-500.0,0.00042708,120,"2025-12-23T21:30:29.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586432,1766525429539,-500.0,0.00042708,120,"2025-12-23T21:30:29.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586433,1766525429585,-500.0,0.00042708,120,"2025-12-23T21:30:29.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586434,1766525429630,-500.0,0.00042708,120,"2025-12-23T21:30:29.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586435,1766525430073,-500.0,0.00042708,120,"2025-12-23T21:30:30.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586436,1766525430129,-193.82449647,0.00042708,120,"2025-12-23T21:30:30.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586437,1766525430184,-500.0,0.00042708,120,"2025-12-23T21:30:30.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586438,1766525430237,-500.0,0.00042708,120,"2025-12-23T21:30:30.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586439,1766525430290,-503.8424728,0.00042708,120,"2025-12-23T21:30:30.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586440,1766525430342,-500.0,0.00042708,120,"2025-12-23T21:30:30.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586441,1766525430392,-500.0,0.00042708,120,"2025-12-23T21:30:30.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586442,1766525430440,-500.0,0.00042708,120,"2025-12-23T21:30:30.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586443,1766525430490,-558.19320795,0.00042708,120,"2025-12-23T21:30:30.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586444,1766525430538,-500.0,0.00042708,120,"2025-12-23T21:30:30.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586445,1766525430587,-500.0,0.00042708,120,"2025-12-23T21:30:30.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586446,1766525430639,-500.0,0.00042708,120,"2025-12-23T21:30:30.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586447,1766525430698,-500.0,0.00042708,120,"2025-12-23T21:30:30.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586448,1766525430765,-500.0,0.00042708,120,"2025-12-23T21:30:30.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586449,1766525430815,-500.0,0.00042708,120,"2025-12-23T21:30:30.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586450,1766525430865,-500.0,0.00042708,120,"2025-12-23T21:30:30.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586451,1766525430914,-500.0,0.00042708,120,"2025-12-23T21:30:30.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586452,1766525430960,-500.0,0.00042708,120,"2025-12-23T21:30:30.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586453,1766525431009,-1160.03,0.00042708,120,"2025-12-23T21:30:31.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586454,1766525431058,-500.0,0.00042708,120,"2025-12-23T21:30:31.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586455,1766525431107,-342.02088351,0.00042708,120,"2025-12-23T21:30:31.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586456,1766525431157,-500.0,0.00042708,120,"2025-12-23T21:30:31.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586463,1766525431210,-1160.03,0.00042708,120,"2025-12-23T21:30:31.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586471,1766525431261,-500.0,0.00042708,120,"2025-12-23T21:30:31.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586475,1766525431316,-500.0,0.00042708,120,"2025-12-23T21:30:31.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586476,1766525431369,-328.65374598,0.00042708,120,"2025-12-23T21:30:31.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586477,1766525431422,-1160.03,0.00042708,120,"2025-12-23T21:30:31.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586478,1766525431473,-500.0,0.00042708,120,"2025-12-23T21:30:31.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586479,1766525431527,-500.0,0.00042708,120,"2025-12-23T21:30:31.527",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586484,1766525431580,-1160.03,0.00042708,120,"2025-12-23T21:30:31.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586489,1766525431631,-500.0,0.00042708,120,"2025-12-23T21:30:31.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586495,1766525431678,-500.0,0.00042708,120,"2025-12-23T21:30:31.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586499,1766525431734,-500.0,0.00042708,120,"2025-12-23T21:30:31.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586502,1766525431798,-1160.03,0.00042708,120,"2025-12-23T21:30:31.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586503,1766525431848,-500.0,0.00042708,120,"2025-12-23T21:30:31.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586504,1766525431897,-500.0,0.00042708,120,"2025-12-23T21:30:31.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586505,1766525431955,-1160.03,0.00042708,120,"2025-12-23T21:30:31.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586506,1766525432005,-500.0,0.00042708,120,"2025-12-23T21:30:32.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586507,1766525432056,-500.0,0.00042708,120,"2025-12-23T21:30:32.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586508,1766525432113,-1160.03,0.00042708,120,"2025-12-23T21:30:32.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586509,1766525432164,-500.0,0.00042708,120,"2025-12-23T21:30:32.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586513,1766525432220,-500.0,0.00042708,120,"2025-12-23T21:30:32.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586516,1766525432284,-546.90660218,0.00042708,120,"2025-12-23T21:30:32.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586523,1766525432351,-1160.03,0.00042708,120,"2025-12-23T21:30:32.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586530,1766525432412,-500.0,0.00042708,120,"2025-12-23T21:30:32.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586536,1766525432482,-500.0,0.00042708,120,"2025-12-23T21:30:32.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586537,1766525432540,-1160.03,0.00042708,120,"2025-12-23T21:30:32.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586538,1766525432595,-500.0,0.00042708,120,"2025-12-23T21:30:32.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586539,1766525432647,-545.02594426,0.00042708,120,"2025-12-23T21:30:32.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586540,1766525432700,-500.0,0.00042708,120,"2025-12-23T21:30:32.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586541,1766525432751,-500.0,0.00042708,120,"2025-12-23T21:30:32.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586542,1766525432804,-500.0,0.00042708,120,"2025-12-23T21:30:32.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586543,1766525432856,-1160.03,0.00042708,120,"2025-12-23T21:30:32.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586544,1766525432905,-507.9115509,0.00042708,120,"2025-12-23T21:30:32.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586545,1766525432954,-500.0,0.00042708,120,"2025-12-23T21:30:32.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586546,1766525433003,-500.0,0.00042708,120,"2025-12-23T21:30:33.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586547,1766525433058,-1160.03,0.00042708,120,"2025-12-23T21:30:33.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586548,1766525433114,-500.0,0.00042708,120,"2025-12-23T21:30:33.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586549,1766525433181,-500.0,0.00042708,120,"2025-12-23T21:30:33.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586550,1766525433243,-1160.03,0.00042708,120,"2025-12-23T21:30:33.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586551,1766525433301,-487.53277915,0.00042708,120,"2025-12-23T21:30:33.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586553,1766525433362,-500.0,0.00042708,120,"2025-12-23T21:30:33.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586554,1766525433422,-1160.03,0.00042708,120,"2025-12-23T21:30:33.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586555,1766525433489,-500.0,0.00042708,120,"2025-12-23T21:30:33.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586556,1766525433548,-500.0,0.00042708,120,"2025-12-23T21:30:33.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586557,1766525433603,-1160.03,0.00042708,120,"2025-12-23T21:30:33.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586558,1766525433656,-500.0,0.00042708,120,"2025-12-23T21:30:33.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586559,1766525433714,-500.0,0.00042708,120,"2025-12-23T21:30:33.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586560,1766525433768,-1160.03,0.00042708,120,"2025-12-23T21:30:33.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586561,1766525433824,-500.0,0.00042708,120,"2025-12-23T21:30:33.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586562,1766525433878,-1160.03,0.00042708,120,"2025-12-23T21:30:33.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586563,1766525433929,-500.0,0.00042708,120,"2025-12-23T21:30:33.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586564,1766525433983,-500.0,0.00042708,120,"2025-12-23T21:30:33.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586565,1766525434036,-1160.03,0.00042708,120,"2025-12-23T21:30:34.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586566,1766525434088,-500.0,0.00042708,120,"2025-12-23T21:30:34.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586567,1766525434143,-567.83205405,0.00042708,120,"2025-12-23T21:30:34.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586568,1766525434199,-500.0,0.00042708,100,"2025-12-23T21:30:34.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586569,1766525434259,-1160.03,0.00042708,120,"2025-12-23T21:30:34.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586570,1766525434318,-500.0,0.00042708,120,"2025-12-23T21:30:34.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586571,1766525434374,-500.0,0.00042708,120,"2025-12-23T21:30:34.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586572,1766525434429,-503.47029989,0.00042708,100,"2025-12-23T21:30:34.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586573,1766525434484,-500.0,0.00042708,120,"2025-12-23T21:30:34.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586574,1766525434542,-1160.03,0.00042708,120,"2025-12-23T21:30:34.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586575,1766525434595,-500.0,0.00042708,120,"2025-12-23T21:30:34.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586576,1766525434647,-500.0,0.00042708,120,"2025-12-23T21:30:34.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586577,1766525434700,-1160.03,0.00042708,120,"2025-12-23T21:30:34.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586578,1766525434756,-500.0,0.00042708,120,"2025-12-23T21:30:34.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586579,1766525434810,-500.0,0.00042708,120,"2025-12-23T21:30:34.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586580,1766525434860,-500.0,0.00042708,120,"2025-12-23T21:30:34.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586581,1766525434910,-500.0,0.00042708,120,"2025-12-23T21:30:34.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586582,1766525434960,-1160.03,0.00042708,120,"2025-12-23T21:30:34.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586583,1766525435010,-500.0,0.00042708,120,"2025-12-23T21:30:35.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586584,1766525435061,-505.97585872,0.00042708,120,"2025-12-23T21:30:35.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586585,1766525435111,-465.98972148,0.00042708,120,"2025-12-23T21:30:35.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586586,1766525435161,-1160.03,0.00042708,120,"2025-12-23T21:30:35.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586587,1766525435609,-500.0,0.00042708,120,"2025-12-23T21:30:35.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586588,1766525435662,-1160.03,0.00042708,120,"2025-12-23T21:30:35.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586589,1766525435712,-500.0,0.00042708,120,"2025-12-23T21:30:35.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586590,1766525435759,-500.0,0.00042708,120,"2025-12-23T21:30:35.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586591,1766525435807,-1160.24006884,0.00042708,120,"2025-12-23T21:30:35.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586592,1766525435854,-500.0,0.00042708,120,"2025-12-23T21:30:35.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586593,1766525435899,-500.0,0.00042708,120,"2025-12-23T21:30:35.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586594,1766525435945,-500.0,0.00042708,120,"2025-12-23T21:30:35.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586595,1766525435994,-500.0,0.00042708,120,"2025-12-23T21:30:35.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586596,1766525436046,-500.0,0.00042708,120,"2025-12-23T21:30:36.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586597,1766525436095,-500.0,0.00042708,120,"2025-12-23T21:30:36.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586598,1766525436144,-500.0,0.00042708,120,"2025-12-23T21:30:36.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586599,1766525436192,-500.0,0.00042708,120,"2025-12-23T21:30:36.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586600,1766525436239,-876.38,0.00042708,120,"2025-12-23T21:30:36.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586601,1766525436287,-553.11525459,0.00042708,120,"2025-12-23T21:30:36.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586602,1766525436336,-500.0,0.00042708,120,"2025-12-23T21:30:36.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586603,1766525436386,-876.38,0.00042708,120,"2025-12-23T21:30:36.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586604,1766525436453,-876.38,0.00042708,120,"2025-12-23T21:30:36.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586605,1766525436505,-500.0,0.00042708,120,"2025-12-23T21:30:36.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586606,1766525436555,-876.38,0.00042708,120,"2025-12-23T21:30:36.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586607,1766525436603,-507.41410593,0.00042708,120,"2025-12-23T21:30:36.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586608,1766525436652,-500.0,0.00042708,120,"2025-12-23T21:30:36.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586609,1766525436701,-876.38,0.00042708,120,"2025-12-23T21:30:36.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586610,1766525436750,-500.0,0.00042708,120,"2025-12-23T21:30:36.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586611,1766525436801,-876.38,0.00042708,120,"2025-12-23T21:30:36.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586612,1766525436852,-500.0,0.00042708,120,"2025-12-23T21:30:36.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586613,1766525436900,-500.0,0.00042708,120,"2025-12-23T21:30:36.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586614,1766525436949,-876.38,0.00042708,120,"2025-12-23T21:30:36.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586615,1766525436999,-500.0,0.00042708,120,"2025-12-23T21:30:36.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586616,1766525437052,-559.84569001,0.00042708,120,"2025-12-23T21:30:37.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586617,1766525437104,-876.38,0.00042708,120,"2025-12-23T21:30:37.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586618,1766525437157,-500.0,0.00042708,120,"2025-12-23T21:30:37.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586620,1766525437211,-500.0,0.00042708,120,"2025-12-23T21:30:37.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586621,1766525437261,-500.0,0.00042708,120,"2025-12-23T21:30:37.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586622,1766525437314,-500.0,0.00042708,120,"2025-12-23T21:30:37.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586623,1766525437364,-500.0,0.00042708,120,"2025-12-23T21:30:37.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586624,1766525437420,-500.0,0.00042708,120,"2025-12-23T21:30:37.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586625,1766525437472,-1676.85,0.00042708,120,"2025-12-23T21:30:37.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586626,1766525437523,-500.0,0.00042708,120,"2025-12-23T21:30:37.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586627,1766525437579,-500.0,0.00042708,120,"2025-12-23T21:30:37.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586628,1766525437636,-500.0,0.00042708,120,"2025-12-23T21:30:37.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586631,1766525437688,-876.38,0.00042708,120,"2025-12-23T21:30:37.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586633,1766525437746,-500.0,0.00042708,120,"2025-12-23T21:30:37.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586634,1766525437799,-500.0,0.00042708,120,"2025-12-23T21:30:37.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586635,1766525437850,-876.38,0.00042708,120,"2025-12-23T21:30:37.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586636,1766525437898,-500.0,0.00042708,120,"2025-12-23T21:30:37.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586637,1766525437948,-876.38,0.00042708,120,"2025-12-23T21:30:37.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586638,1766525437999,-500.0,0.00042708,120,"2025-12-23T21:30:37.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586639,1766525438058,-500.0,0.00042708,120,"2025-12-23T21:30:38.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586640,1766525438112,-500.0,0.00042708,120,"2025-12-23T21:30:38.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586641,1766525438170,-1676.85,0.00042708,120,"2025-12-23T21:30:38.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586642,1766525438229,-876.38,0.00042708,120,"2025-12-23T21:30:38.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586643,1766525438282,-472.95742276,0.00042708,120,"2025-12-23T21:30:38.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586644,1766525438332,-500.0,0.00042708,120,"2025-12-23T21:30:38.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586645,1766525438383,-500.0,0.00042708,120,"2025-12-23T21:30:38.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586646,1766525438431,-876.38,0.00042708,120,"2025-12-23T21:30:38.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586647,1766525438483,-1676.85,0.00042708,120,"2025-12-23T21:30:38.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586648,1766525438532,-500.0,0.00042708,120,"2025-12-23T21:30:38.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586649,1766525438585,-876.38,0.00042708,120,"2025-12-23T21:30:38.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586650,1766525438634,-500.0,0.00042708,120,"2025-12-23T21:30:38.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586651,1766525438685,-1676.85,0.00042708,120,"2025-12-23T21:30:38.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586652,1766525438740,-500.0,0.00042708,120,"2025-12-23T21:30:38.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586653,1766525438789,-500.0,0.00042708,120,"2025-12-23T21:30:38.789",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586654,1766525438840,-500.0,0.00042708,120,"2025-12-23T21:30:38.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586655,1766525438888,-876.38,0.00042708,120,"2025-12-23T21:30:38.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586656,1766525438938,-1676.85,0.00042708,120,"2025-12-23T21:30:38.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586657,1766525438985,-500.0,0.00042708,120,"2025-12-23T21:30:38.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586658,1766525439035,-290.84710269,0.00042708,120,"2025-12-23T21:30:39.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586659,1766525439090,-500.0,0.00042708,120,"2025-12-23T21:30:39.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586660,1766525439151,-876.38,0.00042708,120,"2025-12-23T21:30:39.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586661,1766525439207,-1676.85,0.00042708,120,"2025-12-23T21:30:39.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586662,1766525439262,-500.0,0.00042708,120,"2025-12-23T21:30:39.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586663,1766525439316,-876.38,0.00042708,120,"2025-12-23T21:30:39.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586666,1766525439371,-469.74955094,0.00042708,120,"2025-12-23T21:30:39.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586667,1766525439425,-1676.85,0.00042708,120,"2025-12-23T21:30:39.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586668,1766525439475,-179.85475194,0.00042708,120,"2025-12-23T21:30:39.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586669,1766525439523,-876.38,0.00042708,120,"2025-12-23T21:30:39.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586670,1766525439573,-1676.85,0.00042708,120,"2025-12-23T21:30:39.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586671,1766525439620,-876.38,0.00042708,120,"2025-12-23T21:30:39.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586672,1766525439668,-500.0,0.00042708,120,"2025-12-23T21:30:39.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586673,1766525439717,-1676.85,0.00042708,120,"2025-12-23T21:30:39.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586674,1766525439767,-876.38,0.00042708,120,"2025-12-23T21:30:39.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586675,1766525439817,-500.0,0.00042708,120,"2025-12-23T21:30:39.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586677,1766525439868,-1676.85,0.00042708,120,"2025-12-23T21:30:39.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586678,1766525439916,-876.38,0.00042708,120,"2025-12-23T21:30:39.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586679,1766525439965,-500.0,0.00042708,120,"2025-12-23T21:30:39.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586680,1766525440014,-1676.85,0.00042708,120,"2025-12-23T21:30:40.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586681,1766525440061,-876.38,0.00042708,120,"2025-12-23T21:30:40.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586682,1766525440111,-1676.85,0.00042708,120,"2025-12-23T21:30:40.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586683,1766525440161,-500.0,0.00042708,120,"2025-12-23T21:30:40.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586684,1766525440210,-500.0,0.00042708,120,"2025-12-23T21:30:40.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586685,1766525440260,-876.38,0.00042708,120,"2025-12-23T21:30:40.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586686,1766525440310,-1676.85,0.00042708,120,"2025-12-23T21:30:40.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586687,1766525440357,-500.0,0.00042708,120,"2025-12-23T21:30:40.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586688,1766525440407,-500.0,0.00042708,120,"2025-12-23T21:30:40.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586689,1766525440768,-876.5409409,0.00042708,120,"2025-12-23T21:30:40.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586690,1766525440818,-1676.85,0.00042708,120,"2025-12-23T21:30:40.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586691,1766525440863,-500.0,0.00042708,120,"2025-12-23T21:30:40.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586692,1766525440909,-500.0,0.00042708,120,"2025-12-23T21:30:40.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586693,1766525440955,-500.0,0.00042708,120,"2025-12-23T21:30:40.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586694,1766525441001,-500.0,0.00042708,120,"2025-12-23T21:30:41.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586695,1766525441049,-1676.85,0.00042708,120,"2025-12-23T21:30:41.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586696,1766525441098,-500.0,0.00042708,120,"2025-12-23T21:30:41.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586697,1766525441146,-500.0,0.00042708,120,"2025-12-23T21:30:41.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586698,1766525441195,-500.0,0.00042708,120,"2025-12-23T21:30:41.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586699,1766525441245,-500.0,0.00042708,120,"2025-12-23T21:30:41.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586700,1766525441294,-1676.85,0.00042708,120,"2025-12-23T21:30:41.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586701,1766525441340,-500.0,0.00042708,120,"2025-12-23T21:30:41.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586702,1766525441386,-500.0,0.00042708,120,"2025-12-23T21:30:41.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586703,1766525441433,-500.0,0.00042708,120,"2025-12-23T21:30:41.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586704,1766525441480,-500.0,0.00042708,120,"2025-12-23T21:30:41.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586705,1766525441528,-1676.85,0.00042708,120,"2025-12-23T21:30:41.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586706,1766525441573,-500.0,0.00042708,120,"2025-12-23T21:30:41.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586707,1766525441620,-500.0,0.00042708,120,"2025-12-23T21:30:41.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586708,1766525441666,-238.61681434,0.00042708,120,"2025-12-23T21:30:41.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586709,1766525441714,-1676.85,0.00042708,120,"2025-12-23T21:30:41.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586710,1766525441760,-500.0,0.00042708,120,"2025-12-23T21:30:41.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586711,1766525441810,-500.0,0.00042708,120,"2025-12-23T21:30:41.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586712,1766525441860,-500.0,0.00042708,120,"2025-12-23T21:30:41.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586713,1766525441906,-515.51783818,0.00042708,120,"2025-12-23T21:30:41.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586714,1766525441954,-500.0,0.00042708,120,"2025-12-23T21:30:41.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586715,1766525442000,-1676.85,0.00042708,120,"2025-12-23T21:30:42.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586716,1766525442047,-500.0,0.00042708,120,"2025-12-23T21:30:42.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586717,1766525442094,-516.11742771,0.00042708,120,"2025-12-23T21:30:42.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586718,1766525442141,-500.0,0.00042708,120,"2025-12-23T21:30:42.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586719,1766525442191,-500.0,0.00042708,120,"2025-12-23T21:30:42.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586720,1766525442241,-1676.85,0.00042708,120,"2025-12-23T21:30:42.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586724,1766525442292,-456.81650854,0.00042708,120,"2025-12-23T21:30:42.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586725,1766525442339,-500.0,0.00042708,120,"2025-12-23T21:30:42.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586727,1766525442388,-1676.85,0.00042708,120,"2025-12-23T21:30:42.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586728,1766525442442,-500.0,0.00042708,120,"2025-12-23T21:30:42.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586729,1766525442492,-1676.85,0.00042708,120,"2025-12-23T21:30:42.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586730,1766525442541,-500.0,0.00042708,120,"2025-12-23T21:30:42.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586731,1766525442589,-1676.85,0.00042708,120,"2025-12-23T21:30:42.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586732,1766525442637,-500.0,0.00042708,120,"2025-12-23T21:30:42.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586733,1766525442684,-1677.0,0.00042708,120,"2025-12-23T21:30:42.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586734,1766525442738,-500.0,0.00042708,120,"2025-12-23T21:30:42.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586735,1766525442787,-500.0,0.00042708,120,"2025-12-23T21:30:42.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586736,1766525442835,-500.0,0.00042708,120,"2025-12-23T21:30:42.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586737,1766525442879,-500.0,0.00042708,120,"2025-12-23T21:30:42.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586738,1766525442925,-500.0,0.00042708,120,"2025-12-23T21:30:42.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586739,1766525442973,-500.0,0.00042708,120,"2025-12-23T21:30:42.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586740,1766525443025,-500.0,0.00042708,120,"2025-12-23T21:30:43.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586741,1766525443080,-500.0,0.00042708,120,"2025-12-23T21:30:43.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586742,1766525443133,-500.0,0.00042708,120,"2025-12-23T21:30:43.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586744,1766525443184,-500.0,0.00042708,120,"2025-12-23T21:30:43.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586745,1766525443237,-346.791431,0.00042708,120,"2025-12-23T21:30:43.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586749,1766525443292,-500.0,0.00042708,120,"2025-12-23T21:30:43.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586752,1766525443342,-500.0,0.00042708,120,"2025-12-23T21:30:43.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586753,1766525443391,-500.0,0.00042708,120,"2025-12-23T21:30:43.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586754,1766525443440,-515.94883038,0.00042708,120,"2025-12-23T21:30:43.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586755,1766525443491,-500.0,0.00042708,120,"2025-12-23T21:30:43.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586756,1766525443541,-500.0,0.00042708,120,"2025-12-23T21:30:43.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586757,1766525443589,-500.0,0.00042708,120,"2025-12-23T21:30:43.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586758,1766525443639,-500.0,0.00042708,120,"2025-12-23T21:30:43.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586759,1766525443695,-500.0,0.00042708,120,"2025-12-23T21:30:43.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586760,1766525443754,-500.0,0.00042708,120,"2025-12-23T21:30:43.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586761,1766525443803,-500.0,0.00042708,120,"2025-12-23T21:30:43.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586762,1766525443851,-500.0,0.00042708,120,"2025-12-23T21:30:43.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586763,1766525443899,-500.0,0.00042708,120,"2025-12-23T21:30:43.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586764,1766525443946,-500.0,0.00042708,120,"2025-12-23T21:30:43.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586765,1766525443992,-500.0,0.00042708,120,"2025-12-23T21:30:43.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586766,1766525444041,-500.0,0.00042708,120,"2025-12-23T21:30:44.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586767,1766525444097,-500.0,0.00042708,120,"2025-12-23T21:30:44.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586768,1766525444147,-500.0,0.00042708,120,"2025-12-23T21:30:44.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586769,1766525444196,-451.58934223,0.00042708,120,"2025-12-23T21:30:44.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586770,1766525444246,-500.0,0.00042708,120,"2025-12-23T21:30:44.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586771,1766525444295,-500.0,0.00042708,120,"2025-12-23T21:30:44.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586772,1766525444343,-500.0,0.00042708,120,"2025-12-23T21:30:44.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586773,1766525444389,-500.0,0.00042708,120,"2025-12-23T21:30:44.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586774,1766525444436,-500.0,0.00042708,120,"2025-12-23T21:30:44.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586775,1766525444482,-500.0,0.00042708,120,"2025-12-23T21:30:44.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586776,1766525444529,-500.0,0.00042708,120,"2025-12-23T21:30:44.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586777,1766525444576,-500.0,0.00042708,120,"2025-12-23T21:30:44.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586778,1766525444621,-500.0,0.00042708,120,"2025-12-23T21:30:44.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586779,1766525444666,-500.0,0.00042708,120,"2025-12-23T21:30:44.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586780,1766525444712,-500.0,0.00042708,120,"2025-12-23T21:30:44.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586781,1766525444761,-500.0,0.00042708,120,"2025-12-23T21:30:44.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586782,1766525444809,-500.0,0.00042708,120,"2025-12-23T21:30:44.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586783,1766525444856,-500.0,0.00042708,120,"2025-12-23T21:30:44.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586784,1766525444901,-500.0,0.00042708,120,"2025-12-23T21:30:44.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586785,1766525444948,-500.0,0.00042708,120,"2025-12-23T21:30:44.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586786,1766525444997,-500.0,0.00042708,120,"2025-12-23T21:30:44.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586787,1766525445048,-500.0,0.00042708,120,"2025-12-23T21:30:45.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586788,1766525445099,-500.0,0.00042708,120,"2025-12-23T21:30:45.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586789,1766525445150,-500.0,0.00042708,120,"2025-12-23T21:30:45.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586790,1766525445203,-500.0,0.00042708,120,"2025-12-23T21:30:45.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586793,1766525445254,-542.76307375,0.00042708,120,"2025-12-23T21:30:45.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586794,1766525445303,-500.0,0.00042708,120,"2025-12-23T21:30:45.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586795,1766525445584,-500.0,0.00042708,120,"2025-12-23T21:30:45.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586796,1766525445636,-500.0,0.00042708,120,"2025-12-23T21:30:45.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586797,1766525445688,-500.0,0.00042708,120,"2025-12-23T21:30:45.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586798,1766525445749,-500.0,0.00042708,120,"2025-12-23T21:30:45.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586800,1766525445798,-635.97929891,0.00042708,120,"2025-12-23T21:30:45.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586801,1766525445848,-500.0,0.00042708,120,"2025-12-23T21:30:45.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586802,1766525445896,-539.65412662,0.00042708,120,"2025-12-23T21:30:45.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586803,1766525445948,-500.0,0.00042708,120,"2025-12-23T21:30:45.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586805,1766525445998,-500.0,0.00042708,120,"2025-12-23T21:30:45.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586807,1766525446045,-500.0,0.00042708,120,"2025-12-23T21:30:46.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586808,1766525446095,-500.0,0.00042708,120,"2025-12-23T21:30:46.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586809,1766525446144,-500.0,0.00042708,120,"2025-12-23T21:30:46.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586810,1766525446196,-500.0,0.00042708,120,"2025-12-23T21:30:46.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586811,1766525446248,-500.0,0.00042708,120,"2025-12-23T21:30:46.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586812,1766525446300,-500.0,0.00042708,120,"2025-12-23T21:30:46.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586813,1766525446351,-500.0,0.00042708,120,"2025-12-23T21:30:46.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586814,1766525446400,-500.0,0.00042708,120,"2025-12-23T21:30:46.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586815,1766525446453,-500.0,0.00042708,120,"2025-12-23T21:30:46.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586816,1766525446504,-500.0,0.00042708,120,"2025-12-23T21:30:46.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586817,1766525446555,-500.0,0.00042708,120,"2025-12-23T21:30:46.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586818,1766525446603,-489.99841619,0.00042708,120,"2025-12-23T21:30:46.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586819,1766525446651,-500.0,0.00042708,120,"2025-12-23T21:30:46.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586820,1766525446700,-500.0,0.00042708,120,"2025-12-23T21:30:46.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586821,1766525446747,-500.0,0.00042708,120,"2025-12-23T21:30:46.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586822,1766525446795,-502.84123049,0.00042708,120,"2025-12-23T21:30:46.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586823,1766525446842,-500.0,0.00042708,120,"2025-12-23T21:30:46.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586824,1766525446887,-500.0,0.00042708,120,"2025-12-23T21:30:46.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586825,1766525446931,-500.0,0.00042708,120,"2025-12-23T21:30:46.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586826,1766525446977,-500.0,0.00042708,120,"2025-12-23T21:30:46.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586827,1766525447023,-500.0,0.00042708,120,"2025-12-23T21:30:47.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586828,1766525447073,-500.0,0.00042708,120,"2025-12-23T21:30:47.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586829,1766525447122,-500.0,0.00042708,120,"2025-12-23T21:30:47.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586830,1766525447172,-536.34283312,0.00042708,120,"2025-12-23T21:30:47.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586831,1766525447226,-567.37880853,0.00042708,120,"2025-12-23T21:30:47.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586832,1766525447279,-504.25659514,0.00042708,120,"2025-12-23T21:30:47.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586833,1766525447329,-248.37876898,0.00042708,120,"2025-12-23T21:30:47.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586834,1766525447377,-500.0,0.00042708,120,"2025-12-23T21:30:47.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586835,1766525447424,-500.0,0.00042708,120,"2025-12-23T21:30:47.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586836,1766525447471,-500.0,0.00042708,120,"2025-12-23T21:30:47.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586837,1766525447521,-500.0,0.00042708,120,"2025-12-23T21:30:47.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586838,1766525447567,-500.0,0.00042708,120,"2025-12-23T21:30:47.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586839,1766525447612,-500.0,0.00042708,120,"2025-12-23T21:30:47.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586840,1766525447658,-500.0,0.00042708,120,"2025-12-23T21:30:47.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586841,1766525447704,-235.47642361,0.00042708,120,"2025-12-23T21:30:47.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586842,1766525447749,-500.0,0.00042708,120,"2025-12-23T21:30:47.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586843,1766525447799,-500.0,0.00042708,120,"2025-12-23T21:30:47.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586844,1766525447843,-500.0,0.00042708,120,"2025-12-23T21:30:47.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586845,1766525447886,-500.0,0.00042708,120,"2025-12-23T21:30:47.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586846,1766525447929,-500.0,0.00042708,120,"2025-12-23T21:30:47.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586847,1766525447974,-500.0,0.00042708,120,"2025-12-23T21:30:47.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586848,1766525448018,-500.0,0.00042708,120,"2025-12-23T21:30:48.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586849,1766525448065,-500.0,0.00042708,120,"2025-12-23T21:30:48.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586850,1766525448113,-500.0,0.00042708,120,"2025-12-23T21:30:48.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586851,1766525448163,-500.0,0.00042708,120,"2025-12-23T21:30:48.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586852,1766525448215,-500.0,0.00042708,120,"2025-12-23T21:30:48.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586853,1766525448275,-500.0,0.00042708,120,"2025-12-23T21:30:48.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586854,1766525448343,-500.0,0.00042708,120,"2025-12-23T21:30:48.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586855,1766525448411,-500.0,0.00042708,120,"2025-12-23T21:30:48.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586856,1766525448463,-500.0,0.00042708,120,"2025-12-23T21:30:48.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586857,1766525448514,-500.0,0.00042708,120,"2025-12-23T21:30:48.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586858,1766525448564,-500.0,0.00042708,120,"2025-12-23T21:30:48.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586859,1766525448613,-500.0,0.00042708,120,"2025-12-23T21:30:48.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586860,1766525448661,-500.0,0.00042708,120,"2025-12-23T21:30:48.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586861,1766525448708,-500.0,0.00042708,120,"2025-12-23T21:30:48.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586862,1766525448755,-500.0,0.00042708,120,"2025-12-23T21:30:48.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586863,1766525448802,-500.0,0.00042708,120,"2025-12-23T21:30:48.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586864,1766525448849,-500.0,0.00042708,120,"2025-12-23T21:30:48.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586865,1766525448896,-500.0,0.00042708,120,"2025-12-23T21:30:48.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586866,1766525448942,-527.24368008,0.00042708,120,"2025-12-23T21:30:48.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586867,1766525448986,-500.0,0.00042708,120,"2025-12-23T21:30:48.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586868,1766525449034,-500.0,0.00042708,120,"2025-12-23T21:30:49.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586869,1766525449089,-500.0,0.00042708,120,"2025-12-23T21:30:49.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586870,1766525449140,-500.0,0.00042708,120,"2025-12-23T21:30:49.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586871,1766525449189,-500.0,0.00042708,120,"2025-12-23T21:30:49.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586872,1766525449241,-500.0,0.00042708,120,"2025-12-23T21:30:49.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586873,1766525449292,-500.0,0.00042708,120,"2025-12-23T21:30:49.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586874,1766525449340,-500.0,0.00042708,120,"2025-12-23T21:30:49.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586875,1766525449389,-500.0,0.00042708,120,"2025-12-23T21:30:49.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586876,1766525449438,-500.0,0.00042708,120,"2025-12-23T21:30:49.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586877,1766525449484,-500.0,0.00042708,120,"2025-12-23T21:30:49.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586878,1766525449529,-500.0,0.00042708,120,"2025-12-23T21:30:49.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586879,1766525449576,-500.0,0.00042708,120,"2025-12-23T21:30:49.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586880,1766525449622,-500.0,0.00042708,120,"2025-12-23T21:30:49.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586881,1766525449668,-347.52731672,0.00042708,120,"2025-12-23T21:30:49.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586882,1766525449715,-500.0,0.00042708,120,"2025-12-23T21:30:49.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586883,1766525449760,-500.0,0.00042708,120,"2025-12-23T21:30:49.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586884,1766525449814,-500.0,0.00042708,120,"2025-12-23T21:30:49.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586885,1766525449865,-500.0,0.00042708,120,"2025-12-23T21:30:49.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586886,1766525449914,-500.0,0.00042708,120,"2025-12-23T21:30:49.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586887,1766525449963,-500.0,0.00042708,120,"2025-12-23T21:30:49.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586888,1766525450013,-500.0,0.00042708,120,"2025-12-23T21:30:50.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586889,1766525450066,-500.0,0.00042708,120,"2025-12-23T21:30:50.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586890,1766525450116,-500.0,0.00042708,120,"2025-12-23T21:30:50.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586891,1766525450168,-500.0,0.00042708,120,"2025-12-23T21:30:50.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586892,1766525450218,-500.0,0.00042708,120,"2025-12-23T21:30:50.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586893,1766525450579,-500.0,0.00042708,120,"2025-12-23T21:30:50.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586894,1766525450631,-500.0,0.00042708,120,"2025-12-23T21:30:50.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586895,1766525450683,-500.0,0.00042708,120,"2025-12-23T21:30:50.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586896,1766525450731,-500.0,0.00042708,120,"2025-12-23T21:30:50.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586897,1766525450777,-191.98992098,0.00042708,120,"2025-12-23T21:30:50.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586898,1766525450823,-500.0,0.00042708,120,"2025-12-23T21:30:50.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586899,1766525450891,-500.0,0.00042708,120,"2025-12-23T21:30:50.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586900,1766525450940,-500.0,0.00042708,120,"2025-12-23T21:30:50.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586901,1766525450990,-500.0,0.00042708,120,"2025-12-23T21:30:50.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586902,1766525451040,-500.0,0.00042708,120,"2025-12-23T21:30:51.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586903,1766525451089,-500.0,0.00042708,120,"2025-12-23T21:30:51.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586904,1766525451138,-500.0,0.00042708,120,"2025-12-23T21:30:51.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586905,1766525451189,-500.0,0.00042708,120,"2025-12-23T21:30:51.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586906,1766525451243,-500.0,0.00042708,120,"2025-12-23T21:30:51.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586907,1766525451295,-500.0,0.00042708,120,"2025-12-23T21:30:51.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586908,1766525451347,-278.80501623,0.00042708,120,"2025-12-23T21:30:51.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586909,1766525451397,-520.70522335,0.00042708,120,"2025-12-23T21:30:51.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586910,1766525451447,-500.0,0.00042708,120,"2025-12-23T21:30:51.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586911,1766525451497,-557.15506522,0.00042708,120,"2025-12-23T21:30:51.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586912,1766525451546,-500.0,0.00042708,120,"2025-12-23T21:30:51.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586913,1766525451602,-554.22239508,0.00042708,120,"2025-12-23T21:30:51.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586914,1766525451651,-500.0,0.00042708,120,"2025-12-23T21:30:51.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586915,1766525451702,-609.35119188,0.00042708,120,"2025-12-23T21:30:51.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586916,1766525451751,-500.0,0.00042708,120,"2025-12-23T21:30:51.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586917,1766525451800,-500.0,0.00042708,120,"2025-12-23T21:30:51.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586918,1766525451850,-500.0,0.00042708,120,"2025-12-23T21:30:51.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586919,1766525451901,-500.0,0.00042708,120,"2025-12-23T21:30:51.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586920,1766525451951,-500.0,0.00042708,120,"2025-12-23T21:30:51.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586921,1766525452001,-500.0,0.00042708,120,"2025-12-23T21:30:52.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586922,1766525452052,-500.0,0.00042708,120,"2025-12-23T21:30:52.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586923,1766525452103,-500.0,0.00042708,120,"2025-12-23T21:30:52.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586924,1766525452154,-500.0,0.00042708,120,"2025-12-23T21:30:52.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586925,1766525452206,-500.0,0.00042708,120,"2025-12-23T21:30:52.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586926,1766525452263,-500.0,0.00042708,120,"2025-12-23T21:30:52.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586927,1766525452315,-646.13200721,0.00042708,120,"2025-12-23T21:30:52.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586928,1766525452368,-500.0,0.00042708,120,"2025-12-23T21:30:52.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586929,1766525452419,-500.0,0.00042708,120,"2025-12-23T21:30:52.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586930,1766525452470,-500.0,0.00042708,30,"2025-12-23T21:30:52.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586931,1766525452520,-500.0,0.00042708,120,"2025-12-23T21:30:52.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586932,1766525452572,-225.86097492,0.00042708,120,"2025-12-23T21:30:52.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586933,1766525452620,-500.0,0.00042708,30,"2025-12-23T21:30:52.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586934,1766525452669,-500.0,0.00042708,120,"2025-12-23T21:30:52.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586935,1766525452715,-500.0,0.00042708,30,"2025-12-23T21:30:52.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586936,1766525452762,-500.0,0.00042708,120,"2025-12-23T21:30:52.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586937,1766525452817,-500.0,0.00042708,120,"2025-12-23T21:30:52.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586938,1766525452867,-500.0,0.00042708,120,"2025-12-23T21:30:52.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586939,1766525452918,-500.0,0.00042708,120,"2025-12-23T21:30:52.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586940,1766525452970,-250.4901524,0.00042708,30,"2025-12-23T21:30:52.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586941,1766525453024,-500.0,0.00042708,120,"2025-12-23T21:30:53.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586942,1766525453083,-500.0,0.00042708,120,"2025-12-23T21:30:53.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586943,1766525453142,-500.0,0.00042708,120,"2025-12-23T21:30:53.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586944,1766525453201,-500.0,0.00042708,120,"2025-12-23T21:30:53.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586945,1766525453256,-500.0,0.00042708,120,"2025-12-23T21:30:53.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586946,1766525453308,-500.0,0.00042708,120,"2025-12-23T21:30:53.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586947,1766525453356,-500.0,0.00042708,120,"2025-12-23T21:30:53.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586948,1766525453407,-500.0,0.00042708,120,"2025-12-23T21:30:53.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586949,1766525453455,-181.46691801,0.00042708,120,"2025-12-23T21:30:53.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586950,1766525453506,-500.0,0.00042708,120,"2025-12-23T21:30:53.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586951,1766525453557,-500.0,0.00042708,120,"2025-12-23T21:30:53.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586952,1766525453610,-443.58476809,0.00042708,120,"2025-12-23T21:30:53.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586953,1766525453664,-519.92,0.00042708,120,"2025-12-23T21:30:53.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586954,1766525453718,-500.0,0.00042708,120,"2025-12-23T21:30:53.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586955,1766525453770,-500.0,0.00042708,120,"2025-12-23T21:30:53.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586956,1766525453822,-519.92,0.00042708,120,"2025-12-23T21:30:53.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586957,1766525453872,-500.0,0.00042708,120,"2025-12-23T21:30:53.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586958,1766525453922,-500.0,0.00042708,120,"2025-12-23T21:30:53.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586959,1766525453973,-519.92,0.00042708,120,"2025-12-23T21:30:53.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586960,1766525454026,-500.0,0.00042708,120,"2025-12-23T21:30:54.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586961,1766525454077,-431.75945403,0.00042708,120,"2025-12-23T21:30:54.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586962,1766525454130,-519.92,0.00042708,120,"2025-12-23T21:30:54.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586963,1766525454184,-500.0,0.00042708,120,"2025-12-23T21:30:54.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586964,1766525454237,-519.92,0.00042708,120,"2025-12-23T21:30:54.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586965,1766525454294,-500.0,0.00042708,120,"2025-12-23T21:30:54.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586966,1766525454344,-500.0,0.00042708,120,"2025-12-23T21:30:54.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586967,1766525454394,-519.92,0.00042708,120,"2025-12-23T21:30:54.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586968,1766525454443,-500.0,0.00042708,120,"2025-12-23T21:30:54.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586969,1766525454491,-500.0,0.00042708,120,"2025-12-23T21:30:54.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586970,1766525454538,-500.0,0.00042708,120,"2025-12-23T21:30:54.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586971,1766525454585,-519.92,0.00042708,120,"2025-12-23T21:30:54.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586972,1766525454633,-310.75174342,0.00042708,120,"2025-12-23T21:30:54.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586973,1766525454688,-500.0,0.00042708,120,"2025-12-23T21:30:54.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586974,1766525454744,-500.0,0.00042708,120,"2025-12-23T21:30:54.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586975,1766525454792,-519.92,0.00042708,120,"2025-12-23T21:30:54.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586976,1766525454840,-500.0,0.00042708,120,"2025-12-23T21:30:54.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586977,1766525454887,-500.0,0.00042708,120,"2025-12-23T21:30:54.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586978,1766525454933,-500.0,0.00042708,120,"2025-12-23T21:30:54.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586979,1766525454982,-519.92,0.00042708,120,"2025-12-23T21:30:54.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586980,1766525455031,-400.44679269,0.00042708,120,"2025-12-23T21:30:55.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586981,1766525455081,-500.0,0.00042708,120,"2025-12-23T21:30:55.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586982,1766525455130,-519.92,0.00042708,120,"2025-12-23T21:30:55.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586983,1766525455181,-500.0,0.00042708,120,"2025-12-23T21:30:55.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586984,1766525455233,-500.0,0.00042708,120,"2025-12-23T21:30:55.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586985,1766525455285,-500.0,0.00042708,120,"2025-12-23T21:30:55.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586986,1766525455333,-519.92,0.00042708,120,"2025-12-23T21:30:55.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586987,1766525455747,-500.0,0.00042708,120,"2025-12-23T21:30:55.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586988,1766525455797,-500.0,0.00042708,120,"2025-12-23T21:30:55.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586989,1766525455846,-258.22833513,0.00042708,120,"2025-12-23T21:30:55.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586990,1766525455895,-500.0,0.00042708,120,"2025-12-23T21:30:55.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586991,1766525455942,-519.92,0.00042708,120,"2025-12-23T21:30:55.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586992,1766525455990,-500.0,0.00042708,120,"2025-12-23T21:30:55.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586993,1766525456041,-500.0,0.00042708,120,"2025-12-23T21:30:56.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586994,1766525456094,-500.0,0.00042708,120,"2025-12-23T21:30:56.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586995,1766525456146,-500.0,0.00042708,120,"2025-12-23T21:30:56.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586996,1766525456201,-519.92,0.00042708,120,"2025-12-23T21:30:56.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586997,1766525456257,-500.0,0.00042708,120,"2025-12-23T21:30:56.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586998,1766525456310,-500.0,0.00042708,120,"2025-12-23T21:30:56.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399586999,1766525456360,-519.92,0.00042708,120,"2025-12-23T21:30:56.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587000,1766525456412,-500.0,0.00042708,120,"2025-12-23T21:30:56.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587001,1766525456461,-500.0,0.00042708,120,"2025-12-23T21:30:56.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587002,1766525456510,-519.92,0.00042708,120,"2025-12-23T21:30:56.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587003,1766525456558,-500.0,0.00042708,120,"2025-12-23T21:30:56.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587004,1766525456605,-500.0,0.00042708,120,"2025-12-23T21:30:56.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587005,1766525456652,-519.92,0.00042708,120,"2025-12-23T21:30:56.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587006,1766525456700,-616.45395339,0.00042708,120,"2025-12-23T21:30:56.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587008,1766525456751,-403.88320616,0.00042708,120,"2025-12-23T21:30:56.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587009,1766525456803,-500.0,0.00042708,120,"2025-12-23T21:30:56.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587010,1766525456849,-519.92,0.00042708,120,"2025-12-23T21:30:56.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587011,1766525456897,-500.0,0.00042708,120,"2025-12-23T21:30:56.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587012,1766525456946,-500.0,0.00042708,120,"2025-12-23T21:30:56.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587013,1766525456995,-500.0,0.00042708,120,"2025-12-23T21:30:56.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587014,1766525457044,-519.92,0.00042708,120,"2025-12-23T21:30:57.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587015,1766525457093,-500.0,0.00042708,120,"2025-12-23T21:30:57.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587016,1766525457141,-500.0,0.00042708,120,"2025-12-23T21:30:57.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587017,1766525457193,-500.0,0.00042708,120,"2025-12-23T21:30:57.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587018,1766525457259,-519.92,0.00042708,120,"2025-12-23T21:30:57.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587019,1766525457314,-500.0,0.00042708,120,"2025-12-23T21:30:57.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587020,1766525457364,-500.0,0.00042708,120,"2025-12-23T21:30:57.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587021,1766525457416,-519.92,0.00042708,120,"2025-12-23T21:30:57.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587022,1766525457467,-500.0,0.00042708,120,"2025-12-23T21:30:57.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587023,1766525457517,-500.0,0.00042708,120,"2025-12-23T21:30:57.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587024,1766525457567,-500.0,0.00042708,120,"2025-12-23T21:30:57.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587025,1766525457616,-519.92,0.00042708,120,"2025-12-23T21:30:57.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587026,1766525457665,-500.0,0.00042708,120,"2025-12-23T21:30:57.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587027,1766525457713,-500.0,0.00042708,120,"2025-12-23T21:30:57.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587028,1766525457763,-500.0,0.00042708,120,"2025-12-23T21:30:57.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587029,1766525457814,-519.92,0.00042708,120,"2025-12-23T21:30:57.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587030,1766525457863,-500.0,0.00042708,120,"2025-12-23T21:30:57.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587031,1766525457911,-375.66482545,0.00042708,120,"2025-12-23T21:30:57.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587032,1766525457965,-519.92,0.00042708,120,"2025-12-23T21:30:57.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587033,1766525458015,-500.0,0.00042708,120,"2025-12-23T21:30:58.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587034,1766525458069,-500.0,0.00042708,120,"2025-12-23T21:30:58.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587035,1766525458121,-500.0,0.00042708,120,"2025-12-23T21:30:58.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587036,1766525458174,-500.0,0.00042708,120,"2025-12-23T21:30:58.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587037,1766525458226,-519.92962524,0.00042708,120,"2025-12-23T21:30:58.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587038,1766525458277,-556.62018042,0.00042708,120,"2025-12-23T21:30:58.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587039,1766525458327,-500.0,0.00042708,120,"2025-12-23T21:30:58.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587040,1766525458376,-500.0,0.00042708,120,"2025-12-23T21:30:58.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587041,1766525458426,-500.0,0.00042708,120,"2025-12-23T21:30:58.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587042,1766525458476,-500.0,0.00042708,120,"2025-12-23T21:30:58.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587043,1766525458523,-343.28767694,0.00042708,120,"2025-12-23T21:30:58.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587044,1766525458571,-500.0,0.00042708,120,"2025-12-23T21:30:58.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587045,1766525458617,-500.0,0.00042708,120,"2025-12-23T21:30:58.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587046,1766525458665,-500.0,0.00042708,120,"2025-12-23T21:30:58.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587047,1766525458711,-500.0,0.00042708,120,"2025-12-23T21:30:58.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587048,1766525458759,-500.0,0.00042708,120,"2025-12-23T21:30:58.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587049,1766525458810,-500.0,0.00042708,120,"2025-12-23T21:30:58.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587050,1766525458857,-309.76721309,0.00042708,120,"2025-12-23T21:30:58.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587051,1766525458906,-500.0,0.00042708,120,"2025-12-23T21:30:58.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587052,1766525458954,-500.0,0.00042708,120,"2025-12-23T21:30:58.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587053,1766525459002,-248.71866258,0.00042708,120,"2025-12-23T21:30:59.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587054,1766525459052,-500.0,0.00042708,120,"2025-12-23T21:30:59.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587055,1766525459102,-500.0,0.00042708,30,"2025-12-23T21:30:59.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587056,1766525459153,-500.0,0.00042708,120,"2025-12-23T21:30:59.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587057,1766525459204,-500.0,0.00042708,30,"2025-12-23T21:30:59.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587058,1766525459252,-500.0,0.00042708,120,"2025-12-23T21:30:59.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587059,1766525459300,-500.0,0.00042708,120,"2025-12-23T21:30:59.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587060,1766525459345,-564.66770266,0.00042708,120,"2025-12-23T21:30:59.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587061,1766525459394,-500.0,0.00042708,30,"2025-12-23T21:30:59.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587062,1766525459441,-351.7222172,0.00042708,120,"2025-12-23T21:30:59.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587063,1766525459489,-500.0,0.00042708,120,"2025-12-23T21:30:59.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587064,1766525459537,-500.0,0.00042708,30,"2025-12-23T21:30:59.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587065,1766525459582,-500.0,0.00042708,120,"2025-12-23T21:30:59.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587066,1766525459629,-500.0,0.00042708,120,"2025-12-23T21:30:59.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587067,1766525459675,-500.0,0.00042708,120,"2025-12-23T21:30:59.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587068,1766525459722,-500.0,0.00042708,30,"2025-12-23T21:30:59.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587069,1766525459768,-500.0,0.00042708,120,"2025-12-23T21:30:59.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587070,1766525459816,-500.0,0.00042708,120,"2025-12-23T21:30:59.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587071,1766525459863,-346.98212412,0.00042708,30,"2025-12-23T21:30:59.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587072,1766525459911,-500.0,0.00042708,120,"2025-12-23T21:30:59.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587073,1766525459957,-500.0,0.00042708,120,"2025-12-23T21:30:59.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587074,1766525460006,-500.0,0.00042708,120,"2025-12-23T21:31:00.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587075,1766525460054,-500.0,0.00042708,120,"2025-12-23T21:31:00.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587076,1766525460106,-500.0,0.00042708,120,"2025-12-23T21:31:00.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587077,1766525460161,-500.0,0.00042708,120,"2025-12-23T21:31:00.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587078,1766525460218,-500.0,0.00042708,120,"2025-12-23T21:31:00.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587079,1766525460274,-500.0,0.00042708,120,"2025-12-23T21:31:00.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587080,1766525460326,-500.0,0.00042708,120,"2025-12-23T21:31:00.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587081,1766525460376,-500.0,0.00042708,120,"2025-12-23T21:31:00.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587082,1766525460727,-500.0,0.00042708,120,"2025-12-23T21:31:00.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587083,1766525460781,-500.0,0.00042708,120,"2025-12-23T21:31:00.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587084,1766525460834,-500.0,0.00042708,120,"2025-12-23T21:31:00.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587085,1766525460884,-500.0,0.00042708,120,"2025-12-23T21:31:00.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587086,1766525460930,-500.0,0.00042708,120,"2025-12-23T21:31:00.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587087,1766525460976,-500.0,0.00042708,120,"2025-12-23T21:31:00.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587088,1766525461026,-500.0,0.00042708,120,"2025-12-23T21:31:01.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587089,1766525461077,-500.0,0.00042708,120,"2025-12-23T21:31:01.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587090,1766525461126,-500.0,0.00042708,120,"2025-12-23T21:31:01.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587091,1766525461174,-500.0,0.00042708,120,"2025-12-23T21:31:01.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587092,1766525461222,-500.0,0.00042708,120,"2025-12-23T21:31:01.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587093,1766525461269,-500.0,0.00042708,120,"2025-12-23T21:31:01.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587094,1766525461317,-500.0,0.00042708,120,"2025-12-23T21:31:01.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587095,1766525461365,-162.63871978,0.00042708,120,"2025-12-23T21:31:01.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587096,1766525461415,-500.0,0.00042708,120,"2025-12-23T21:31:01.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587097,1766525461463,-500.0,0.00042708,120,"2025-12-23T21:31:01.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587098,1766525461512,-500.0,0.00042708,120,"2025-12-23T21:31:01.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587099,1766525461559,-500.0,0.00042708,120,"2025-12-23T21:31:01.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587100,1766525461605,-511.72015306,0.00042708,120,"2025-12-23T21:31:01.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587101,1766525461653,-500.0,0.00042708,120,"2025-12-23T21:31:01.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587102,1766525461700,-500.0,0.00042708,120,"2025-12-23T21:31:01.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587103,1766525461751,-500.0,0.00042708,120,"2025-12-23T21:31:01.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587104,1766525461797,-419.24067696,0.00042708,120,"2025-12-23T21:31:01.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587105,1766525461845,-500.0,0.00042708,120,"2025-12-23T21:31:01.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587106,1766525461894,-500.0,0.00042708,120,"2025-12-23T21:31:01.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587107,1766525461942,-500.0,0.00042708,120,"2025-12-23T21:31:01.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587108,1766525461994,-500.0,0.00042708,120,"2025-12-23T21:31:01.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587109,1766525462046,-500.0,0.00042708,120,"2025-12-23T21:31:02.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587110,1766525462095,-500.0,0.00042708,120,"2025-12-23T21:31:02.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587111,1766525462149,-649.71425358,0.00042708,120,"2025-12-23T21:31:02.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587112,1766525462205,-500.0,0.00042708,120,"2025-12-23T21:31:02.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587113,1766525462265,-628.79098399,0.00042708,120,"2025-12-23T21:31:02.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587114,1766525462321,-500.0,0.00042708,120,"2025-12-23T21:31:02.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587115,1766525462371,-508.76446647,0.00042708,120,"2025-12-23T21:31:02.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587116,1766525462421,-500.0,0.00042708,120,"2025-12-23T21:31:02.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587117,1766525462476,-500.0,0.00042708,30,"2025-12-23T21:31:02.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587118,1766525462525,-500.0,0.00042708,120,"2025-12-23T21:31:02.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587119,1766525462575,-500.0,0.00042708,120,"2025-12-23T21:31:02.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587120,1766525462626,-500.0,0.00042708,30,"2025-12-23T21:31:02.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587121,1766525462679,-500.0,0.00042708,120,"2025-12-23T21:31:02.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587122,1766525462729,-504.58083533,0.00042708,120,"2025-12-23T21:31:02.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587123,1766525462783,-500.0,0.00042708,30,"2025-12-23T21:31:02.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587124,1766525462834,-500.0,0.00042708,120,"2025-12-23T21:31:02.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587125,1766525462882,-500.0,0.00042708,120,"2025-12-23T21:31:02.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587126,1766525462930,-500.0,0.00042708,30,"2025-12-23T21:31:02.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587127,1766525462978,-500.0,0.00042708,120,"2025-12-23T21:31:02.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587128,1766525463034,-500.0,0.00042708,120,"2025-12-23T21:31:03.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587129,1766525463098,-500.0,0.00042708,30,"2025-12-23T21:31:03.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587130,1766525463162,-500.0,0.00042708,120,"2025-12-23T21:31:03.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587131,1766525463227,-500.0,0.00042708,120,"2025-12-23T21:31:03.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587132,1766525463290,-500.0,0.00042708,30,"2025-12-23T21:31:03.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587133,1766525463352,-562.48678167,0.00042708,120,"2025-12-23T21:31:03.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587134,1766525463419,-500.0,0.00042708,120,"2025-12-23T21:31:03.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587135,1766525463476,-516.72575127,0.00042708,120,"2025-12-23T21:31:03.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587136,1766525463537,-350.76523707,0.00042708,30,"2025-12-23T21:31:03.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587137,1766525463596,-500.0,0.00042708,120,"2025-12-23T21:31:03.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587138,1766525463653,-500.0,0.00042708,120,"2025-12-23T21:31:03.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587139,1766525463711,-500.0,0.00042708,120,"2025-12-23T21:31:03.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587140,1766525463763,-500.0,0.00042708,120,"2025-12-23T21:31:03.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587141,1766525463824,-158.21,0.00042708,120,"2025-12-23T21:31:03.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587142,1766525463884,-500.0,0.00042708,120,"2025-12-23T21:31:03.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587143,1766525463939,-500.0,0.00042708,120,"2025-12-23T21:31:03.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587144,1766525463989,-500.0,0.00042708,120,"2025-12-23T21:31:03.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587145,1766525464040,-500.0,0.00042708,120,"2025-12-23T21:31:04.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587146,1766525464095,-500.0,0.00042708,120,"2025-12-23T21:31:04.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587147,1766525464149,-500.0,0.00042708,120,"2025-12-23T21:31:04.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587148,1766525464205,-500.0,0.00042708,120,"2025-12-23T21:31:04.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587149,1766525464257,-500.0,0.00042708,120,"2025-12-23T21:31:04.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587150,1766525464308,-500.0,0.00042708,120,"2025-12-23T21:31:04.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587151,1766525464357,-500.0,0.00042708,120,"2025-12-23T21:31:04.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587152,1766525464406,-500.0,0.00042708,120,"2025-12-23T21:31:04.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587153,1766525464456,-500.0,0.00042708,120,"2025-12-23T21:31:04.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587154,1766525464502,-508.58402141,0.00042708,120,"2025-12-23T21:31:04.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587155,1766525464549,-500.0,0.00042708,120,"2025-12-23T21:31:04.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587156,1766525464598,-260.57358115,0.00042708,120,"2025-12-23T21:31:04.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587157,1766525464648,-500.0,0.00042708,120,"2025-12-23T21:31:04.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587158,1766525464697,-500.0,0.00042708,120,"2025-12-23T21:31:04.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587159,1766525464751,-535.85900742,0.00042708,120,"2025-12-23T21:31:04.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587160,1766525464805,-529.93838219,0.00042708,120,"2025-12-23T21:31:04.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587161,1766525464860,-500.0,0.00042708,120,"2025-12-23T21:31:04.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587162,1766525464914,-500.0,0.00042708,120,"2025-12-23T21:31:04.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587163,1766525464965,-500.0,0.00042708,120,"2025-12-23T21:31:04.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587164,1766525465016,-500.0,0.00042708,120,"2025-12-23T21:31:05.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587165,1766525465068,-500.0,0.00042708,120,"2025-12-23T21:31:05.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587166,1766525465118,-500.0,0.00042708,120,"2025-12-23T21:31:05.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587167,1766525465170,-500.0,0.00042708,120,"2025-12-23T21:31:05.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587168,1766525465223,-500.0,0.00042708,120,"2025-12-23T21:31:05.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587169,1766525465277,-500.0,0.00042708,120,"2025-12-23T21:31:05.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587170,1766525465330,-427.2950026,0.00042708,120,"2025-12-23T21:31:05.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587171,1766525465382,-500.0,0.00042708,120,"2025-12-23T21:31:05.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587172,1766525465431,-500.0,0.00042708,120,"2025-12-23T21:31:05.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587173,1766525465485,-500.0,0.00042708,120,"2025-12-23T21:31:05.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587174,1766525465538,-613.6,0.00042708,120,"2025-12-23T21:31:05.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587175,1766525465590,-500.0,0.00042708,120,"2025-12-23T21:31:05.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587176,1766525465642,-500.0,0.00042708,120,"2025-12-23T21:31:05.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587177,1766525465954,-500.0,0.00042708,120,"2025-12-23T21:31:05.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587178,1766525466011,-613.6,0.00042708,120,"2025-12-23T21:31:06.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587179,1766525466063,-500.0,0.00042708,120,"2025-12-23T21:31:06.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587180,1766525466115,-500.0,0.00042708,120,"2025-12-23T21:31:06.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587181,1766525466167,-500.0,0.00042708,120,"2025-12-23T21:31:06.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587182,1766525466225,-613.6,0.00042708,120,"2025-12-23T21:31:06.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587183,1766525466282,-500.0,0.00042708,120,"2025-12-23T21:31:06.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587184,1766525466333,-500.0,0.00042708,120,"2025-12-23T21:31:06.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587185,1766525466382,-500.0,0.00042708,120,"2025-12-23T21:31:06.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587186,1766525466435,-515.78768707,0.00042708,120,"2025-12-23T21:31:06.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587187,1766525466485,-500.0,0.00042708,120,"2025-12-23T21:31:06.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587188,1766525466537,-500.0,0.00042708,120,"2025-12-23T21:31:06.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587189,1766525466590,-500.0,0.00042708,120,"2025-12-23T21:31:06.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587190,1766525466642,-500.0,0.00042708,120,"2025-12-23T21:31:06.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587191,1766525466692,-499.28276919,0.00042708,120,"2025-12-23T21:31:06.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587192,1766525466750,-613.6,0.00042708,120,"2025-12-23T21:31:06.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587193,1766525466804,-500.0,0.00042708,120,"2025-12-23T21:31:06.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587194,1766525466859,-500.0,0.00042708,120,"2025-12-23T21:31:06.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587195,1766525466916,-613.6,0.00042708,120,"2025-12-23T21:31:06.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587196,1766525466967,-500.0,0.00042708,120,"2025-12-23T21:31:06.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587197,1766525467020,-237.04227674,0.00042708,120,"2025-12-23T21:31:07.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587198,1766525467075,-613.6,0.00042708,120,"2025-12-23T21:31:07.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587199,1766525467127,-500.0,0.00042708,120,"2025-12-23T21:31:07.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587200,1766525467183,-613.6,0.00042708,120,"2025-12-23T21:31:07.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587201,1766525467236,-2082.0,0.00042708,120,"2025-12-23T21:31:07.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587202,1766525467294,-500.0,0.00042708,120,"2025-12-23T21:31:07.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587203,1766525467350,-500.0,0.00042708,120,"2025-12-23T21:31:07.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587204,1766525467403,-613.6,0.00042708,120,"2025-12-23T21:31:07.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587205,1766525467454,-500.0,0.00042708,120,"2025-12-23T21:31:07.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587206,1766525467506,-500.0,0.00042708,120,"2025-12-23T21:31:07.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587207,1766525467557,-500.0,0.00042708,120,"2025-12-23T21:31:07.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587208,1766525467608,-613.6,0.00042708,120,"2025-12-23T21:31:07.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587209,1766525467657,-500.0,0.00042708,120,"2025-12-23T21:31:07.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587210,1766525467707,-563.88645996,0.00042708,120,"2025-12-23T21:31:07.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587211,1766525467756,-613.6,0.00042708,120,"2025-12-23T21:31:07.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587212,1766525467809,-500.0,0.00042708,120,"2025-12-23T21:31:07.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587213,1766525467857,-613.6,0.00042708,120,"2025-12-23T21:31:07.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587214,1766525467906,-500.0,0.00042708,120,"2025-12-23T21:31:07.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587215,1766525467952,-500.0,0.00042708,120,"2025-12-23T21:31:07.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587216,1766525468003,-613.6,0.00042708,120,"2025-12-23T21:31:08.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587217,1766525468056,-500.0,0.00042708,120,"2025-12-23T21:31:08.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587218,1766525468115,-500.0,0.00042708,120,"2025-12-23T21:31:08.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587219,1766525468173,-613.6,0.00042708,120,"2025-12-23T21:31:08.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587220,1766525468233,-500.0,0.00042708,120,"2025-12-23T21:31:08.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587221,1766525468288,-500.0,0.00042708,120,"2025-12-23T21:31:08.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587222,1766525468339,-500.0,0.00042708,120,"2025-12-23T21:31:08.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587223,1766525468391,-613.6,0.00042708,120,"2025-12-23T21:31:08.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587224,1766525468444,-500.0,0.00042708,120,"2025-12-23T21:31:08.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587225,1766525468495,-500.0,0.00042708,120,"2025-12-23T21:31:08.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587226,1766525468549,-500.0,0.00042708,120,"2025-12-23T21:31:08.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587227,1766525468599,-500.0,0.00042708,120,"2025-12-23T21:31:08.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587228,1766525468661,-613.6,0.00042708,120,"2025-12-23T21:31:08.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587229,1766525468711,-217.44098317,0.00042708,120,"2025-12-23T21:31:08.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587230,1766525468762,-500.0,0.00042708,120,"2025-12-23T21:31:08.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587231,1766525468820,-613.6,0.00042708,120,"2025-12-23T21:31:08.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587232,1766525468872,-500.0,0.00042708,120,"2025-12-23T21:31:08.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587233,1766525468921,-500.0,0.00042708,120,"2025-12-23T21:31:08.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587234,1766525468968,-500.0,0.00042708,120,"2025-12-23T21:31:08.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587235,1766525469020,-500.0,0.00042708,120,"2025-12-23T21:31:09.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587236,1766525469075,-613.6,0.00042708,120,"2025-12-23T21:31:09.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587237,1766525469129,-500.0,0.00042708,120,"2025-12-23T21:31:09.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587238,1766525469194,-557.63029272,0.00042708,120,"2025-12-23T21:31:09.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587239,1766525469268,-613.6,0.00042708,120,"2025-12-23T21:31:09.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587240,1766525469334,-513.02904059,0.00042708,120,"2025-12-23T21:31:09.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587241,1766525469389,-496.07282361,0.00042708,120,"2025-12-23T21:31:09.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587242,1766525469438,-613.6,0.00042708,120,"2025-12-23T21:31:09.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587243,1766525469486,-421.42615691,0.00042708,120,"2025-12-23T21:31:09.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587244,1766525469533,-613.6,0.00042708,120,"2025-12-23T21:31:09.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587245,1766525469580,-613.6,0.00042708,120,"2025-12-23T21:31:09.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587246,1766525469625,-613.6,0.00042708,120,"2025-12-23T21:31:09.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587247,1766525469672,-500.0,0.00042708,30,"2025-12-23T21:31:09.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587248,1766525469719,-613.6,0.00042708,120,"2025-12-23T21:31:09.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587249,1766525469764,-500.0,0.00042708,30,"2025-12-23T21:31:09.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587250,1766525469810,-500.0,0.00042708,120,"2025-12-23T21:31:09.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587251,1766525469859,-613.6,0.00042708,120,"2025-12-23T21:31:09.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587252,1766525469909,-500.0,0.00042708,120,"2025-12-23T21:31:09.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587253,1766525469957,-500.0,0.00042708,30,"2025-12-23T21:31:09.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587254,1766525470004,-515.50052066,0.00042708,120,"2025-12-23T21:31:10.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587255,1766525470052,-500.0,0.00042708,120,"2025-12-23T21:31:10.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587256,1766525470101,-500.0,0.00042708,30,"2025-12-23T21:31:10.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587257,1766525470151,-500.0,0.00042708,120,"2025-12-23T21:31:10.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587258,1766525470206,-500.0,0.00042708,120,"2025-12-23T21:31:10.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587259,1766525470259,-520.58318471,0.00042708,120,"2025-12-23T21:31:10.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587260,1766525470310,-538.49798412,0.00042708,30,"2025-12-23T21:31:10.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587261,1766525470359,-500.0,0.00042708,120,"2025-12-23T21:31:10.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587262,1766525470407,-508.46446602,0.00042708,120,"2025-12-23T21:31:10.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587263,1766525470455,-500.0,0.00042708,120,"2025-12-23T21:31:10.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587264,1766525470502,-506.14880293,0.00042708,120,"2025-12-23T21:31:10.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587265,1766525470550,-566.69114096,0.00042708,120,"2025-12-23T21:31:10.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587266,1766525470602,-734.56,0.00042708,120,"2025-12-23T21:31:10.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587267,1766525470652,-734.56,0.00042708,120,"2025-12-23T21:31:10.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587268,1766525470713,-500.0,0.00042708,120,"2025-12-23T21:31:10.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587269,1766525470768,-734.56,0.00042708,120,"2025-12-23T21:31:10.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587270,1766525470823,-509.6718873,0.00042708,120,"2025-12-23T21:31:10.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587271,1766525470874,-500.0,0.00042708,120,"2025-12-23T21:31:10.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587272,1766525471236,-734.56,0.00042708,120,"2025-12-23T21:31:11.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587273,1766525471291,-500.0,0.00042708,120,"2025-12-23T21:31:11.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587274,1766525471348,-500.0,0.00042708,120,"2025-12-23T21:31:11.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587275,1766525471400,-734.56,0.00042708,120,"2025-12-23T21:31:11.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587276,1766525471450,-500.0,0.00042708,120,"2025-12-23T21:31:11.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587277,1766525471498,-500.0,0.00042708,120,"2025-12-23T21:31:11.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587278,1766525471547,-500.0,0.00042708,120,"2025-12-23T21:31:11.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587279,1766525471599,-734.56,0.00042708,120,"2025-12-23T21:31:11.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587280,1766525471650,-500.0,0.00042708,120,"2025-12-23T21:31:11.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587281,1766525471703,-500.0,0.00042708,120,"2025-12-23T21:31:11.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587282,1766525471755,-500.0,0.00042708,120,"2025-12-23T21:31:11.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587283,1766525471811,-734.56,0.00042708,120,"2025-12-23T21:31:11.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587284,1766525471863,-500.0,0.00042708,120,"2025-12-23T21:31:11.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587285,1766525471913,-244.2035621,0.00042708,120,"2025-12-23T21:31:11.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587286,1766525471966,-500.0,0.00042708,120,"2025-12-23T21:31:11.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587287,1766525472020,-734.56,0.00042708,120,"2025-12-23T21:31:12.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587288,1766525472073,-500.0,0.00042708,120,"2025-12-23T21:31:12.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587289,1766525472129,-734.56,0.00042708,120,"2025-12-23T21:31:12.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587290,1766525472185,-500.0,0.00042708,120,"2025-12-23T21:31:12.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587291,1766525472249,-500.0,0.00042708,120,"2025-12-23T21:31:12.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587292,1766525472307,-500.0,0.00042708,120,"2025-12-23T21:31:12.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587293,1766525472362,-734.56,0.00042708,120,"2025-12-23T21:31:12.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587294,1766525472417,-500.0,0.00042708,120,"2025-12-23T21:31:12.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587295,1766525472475,-500.0,0.00042708,120,"2025-12-23T21:31:12.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587296,1766525472532,-535.1541495,0.00042708,120,"2025-12-23T21:31:12.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587297,1766525472585,-734.56,0.00042708,120,"2025-12-23T21:31:12.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587298,1766525472640,-520.19442512,0.00042708,120,"2025-12-23T21:31:12.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587299,1766525472694,-500.0,0.00042708,120,"2025-12-23T21:31:12.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587300,1766525472750,-734.56,0.00042708,120,"2025-12-23T21:31:12.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587301,1766525472802,-253.48406998,0.00042708,120,"2025-12-23T21:31:12.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587302,1766525472852,-734.56,0.00042708,120,"2025-12-23T21:31:12.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587303,1766525472901,-734.56,0.00042708,120,"2025-12-23T21:31:12.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587304,1766525472952,-734.56,0.00042708,120,"2025-12-23T21:31:12.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587305,1766525473002,-515.52540545,0.00042708,120,"2025-12-23T21:31:13.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587306,1766525473051,-734.56,0.00042708,120,"2025-12-23T21:31:13.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587307,1766525473103,-734.56,0.00042708,120,"2025-12-23T21:31:13.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587308,1766525473168,-500.0,0.00042708,120,"2025-12-23T21:31:13.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587309,1766525473225,-734.56,0.00042708,120,"2025-12-23T21:31:13.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587310,1766525473277,-500.0,0.00042708,120,"2025-12-23T21:31:13.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587311,1766525473327,-500.0,0.00042708,120,"2025-12-23T21:31:13.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587312,1766525473381,-734.56,0.00042708,120,"2025-12-23T21:31:13.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587313,1766525473435,-500.0,0.00042708,120,"2025-12-23T21:31:13.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587314,1766525473488,-500.0,0.00042708,120,"2025-12-23T21:31:13.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587315,1766525473540,-734.56,0.00042708,120,"2025-12-23T21:31:13.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587316,1766525473591,-500.0,0.00042708,120,"2025-12-23T21:31:13.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587317,1766525473640,-542.99706822,0.00042708,120,"2025-12-23T21:31:13.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587318,1766525473691,-512.25662086,0.00042708,120,"2025-12-23T21:31:13.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587319,1766525473749,-734.56,0.00042708,120,"2025-12-23T21:31:13.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587320,1766525473800,-500.0,0.00042708,120,"2025-12-23T21:31:13.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587321,1766525473850,-500.0,0.00042708,120,"2025-12-23T21:31:13.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587322,1766525473900,-734.56,0.00042708,120,"2025-12-23T21:31:13.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587323,1766525473950,-500.0,0.00042708,120,"2025-12-23T21:31:13.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587324,1766525474001,-500.0,0.00042708,120,"2025-12-23T21:31:14.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587325,1766525474053,-734.56,0.00042708,120,"2025-12-23T21:31:14.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587326,1766525474105,-500.0,0.00042708,120,"2025-12-23T21:31:14.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587327,1766525474160,-734.76542072,0.00042708,120,"2025-12-23T21:31:14.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587328,1766525474215,-500.0,0.00042708,120,"2025-12-23T21:31:14.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587329,1766525474275,-500.0,0.00042708,120,"2025-12-23T21:31:14.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587330,1766525474331,-262.85259573,0.00042708,120,"2025-12-23T21:31:14.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587331,1766525474384,-500.0,0.00042708,120,"2025-12-23T21:31:14.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587332,1766525474438,-500.0,0.00042708,120,"2025-12-23T21:31:14.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587333,1766525474493,-500.0,0.00042708,120,"2025-12-23T21:31:14.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587334,1766525474548,-500.0,0.00042708,120,"2025-12-23T21:31:14.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587335,1766525474600,-500.0,0.00042708,120,"2025-12-23T21:31:14.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587336,1766525474651,-500.0,0.00042708,120,"2025-12-23T21:31:14.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587337,1766525474701,-500.0,0.00042708,120,"2025-12-23T21:31:14.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587338,1766525474753,-500.0,0.00042708,120,"2025-12-23T21:31:14.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587339,1766525474801,-500.0,0.00042708,120,"2025-12-23T21:31:14.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587340,1766525474853,-500.0,0.00042708,120,"2025-12-23T21:31:14.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587341,1766525474908,-500.0,0.00042708,120,"2025-12-23T21:31:14.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587342,1766525474960,-511.50995919,0.00042708,120,"2025-12-23T21:31:14.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587343,1766525475016,-535.37919593,0.00042708,120,"2025-12-23T21:31:15.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587344,1766525475074,-301.35976918,0.00042708,120,"2025-12-23T21:31:15.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587345,1766525475130,-500.0,0.00042708,120,"2025-12-23T21:31:15.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587346,1766525475185,-500.0,0.00042708,120,"2025-12-23T21:31:15.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587347,1766525475238,-500.0,0.00042708,120,"2025-12-23T21:31:15.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587348,1766525475291,-500.0,0.00042708,120,"2025-12-23T21:31:15.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587349,1766525475345,-500.0,0.00042708,120,"2025-12-23T21:31:15.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587350,1766525475401,-500.0,0.00042708,120,"2025-12-23T21:31:15.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587351,1766525475458,-500.0,0.00042708,120,"2025-12-23T21:31:15.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587352,1766525475517,-500.0,0.00042708,120,"2025-12-23T21:31:15.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587353,1766525475576,-500.0,0.00042708,120,"2025-12-23T21:31:15.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587354,1766525475630,-500.0,0.00042708,120,"2025-12-23T21:31:15.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587355,1766525475684,-500.0,0.00042708,120,"2025-12-23T21:31:15.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587356,1766525475739,-500.0,0.00042708,120,"2025-12-23T21:31:15.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587357,1766525475795,-500.0,0.00042708,120,"2025-12-23T21:31:15.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587358,1766525475847,-500.0,0.00042708,120,"2025-12-23T21:31:15.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587359,1766525475898,-500.0,0.00042708,120,"2025-12-23T21:31:15.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587360,1766525475949,-500.0,0.00042708,120,"2025-12-23T21:31:15.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587361,1766525476001,-500.0,0.00042708,120,"2025-12-23T21:31:16.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587362,1766525476052,-500.0,0.00042708,120,"2025-12-23T21:31:16.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587363,1766525476106,-500.0,0.00042708,120,"2025-12-23T21:31:16.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587364,1766525476161,-500.0,0.00042708,120,"2025-12-23T21:31:16.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587365,1766525476216,-500.0,0.00042708,120,"2025-12-23T21:31:16.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587366,1766525476560,-557.64678154,0.00042708,120,"2025-12-23T21:31:16.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587367,1766525476619,-500.0,0.00042708,120,"2025-12-23T21:31:16.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587368,1766525476670,-500.0,0.00042708,120,"2025-12-23T21:31:16.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587369,1766525476721,-500.0,0.00042708,120,"2025-12-23T21:31:16.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587370,1766525476773,-500.0,0.00042708,120,"2025-12-23T21:31:16.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587371,1766525476828,-500.0,0.00042708,120,"2025-12-23T21:31:16.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587372,1766525476879,-500.0,0.00042708,120,"2025-12-23T21:31:16.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587373,1766525476932,-500.0,0.00042708,120,"2025-12-23T21:31:16.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587374,1766525476983,-508.62100265,0.00042708,120,"2025-12-23T21:31:16.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587375,1766525477039,-500.0,0.00042708,120,"2025-12-23T21:31:17.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587376,1766525477100,-500.0,0.00042708,120,"2025-12-23T21:31:17.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587377,1766525477157,-500.0,0.00042708,120,"2025-12-23T21:31:17.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587378,1766525477210,-500.0,0.00042708,120,"2025-12-23T21:31:17.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587379,1766525477264,-500.0,0.00042708,120,"2025-12-23T21:31:17.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587380,1766525477316,-342.77096107,0.00042708,120,"2025-12-23T21:31:17.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587381,1766525477367,-500.0,0.00042708,120,"2025-12-23T21:31:17.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587382,1766525477419,-500.0,0.00042708,120,"2025-12-23T21:31:17.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587383,1766525477475,-500.0,0.00042708,120,"2025-12-23T21:31:17.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587384,1766525477528,-500.0,0.00042708,120,"2025-12-23T21:31:17.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587385,1766525477581,-500.0,0.00042708,120,"2025-12-23T21:31:17.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587386,1766525477632,-573.76296207,0.00042708,120,"2025-12-23T21:31:17.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587387,1766525477680,-500.0,0.00042708,120,"2025-12-23T21:31:17.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587388,1766525477727,-500.0,0.00042708,120,"2025-12-23T21:31:17.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587389,1766525477778,-500.0,0.00042708,120,"2025-12-23T21:31:17.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587390,1766525477828,-500.0,0.00042708,120,"2025-12-23T21:31:17.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587391,1766525477877,-500.0,0.00042708,120,"2025-12-23T21:31:17.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587392,1766525477929,-500.0,0.00042708,120,"2025-12-23T21:31:17.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587393,1766525477978,-500.0,0.00042708,120,"2025-12-23T21:31:17.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587394,1766525478032,-500.0,0.00042708,120,"2025-12-23T21:31:18.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587395,1766525478089,-500.0,0.00042708,120,"2025-12-23T21:31:18.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587396,1766525478148,-511.75132222,0.00042708,120,"2025-12-23T21:31:18.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587397,1766525478205,-500.0,0.00042708,120,"2025-12-23T21:31:18.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587398,1766525478260,-500.0,0.00042708,120,"2025-12-23T21:31:18.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587399,1766525478312,-500.0,0.00042708,120,"2025-12-23T21:31:18.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587400,1766525478363,-500.0,0.00042708,120,"2025-12-23T21:31:18.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587401,1766525478412,-500.0,0.00042708,120,"2025-12-23T21:31:18.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587402,1766525478460,-500.0,0.00042708,120,"2025-12-23T21:31:18.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587403,1766525478507,-500.0,0.00042708,120,"2025-12-23T21:31:18.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587404,1766525478552,-500.0,0.00042708,120,"2025-12-23T21:31:18.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587405,1766525478599,-500.0,0.00042708,120,"2025-12-23T21:31:18.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587406,1766525478644,-500.0,0.00042708,120,"2025-12-23T21:31:18.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587407,1766525478690,-500.0,0.00042708,120,"2025-12-23T21:31:18.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587408,1766525478736,-500.0,0.00042708,120,"2025-12-23T21:31:18.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587409,1766525478784,-500.0,0.00042708,120,"2025-12-23T21:31:18.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587410,1766525478830,-500.0,0.00042708,120,"2025-12-23T21:31:18.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587411,1766525478875,-500.0,0.00042708,120,"2025-12-23T21:31:18.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587412,1766525478923,-500.0,0.00042708,120,"2025-12-23T21:31:18.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587413,1766525478969,-500.0,0.00042708,120,"2025-12-23T21:31:18.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587414,1766525479019,-500.0,0.00042708,120,"2025-12-23T21:31:19.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587415,1766525479073,-500.0,0.00042708,14,"2025-12-23T21:31:19.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587416,1766525479125,-500.0,0.00042708,120,"2025-12-23T21:31:19.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587417,1766525479178,-500.0,0.00042708,120,"2025-12-23T21:31:19.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587418,1766525479230,-500.0,0.00042708,120,"2025-12-23T21:31:19.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587419,1766525479283,-500.0,0.00042708,120,"2025-12-23T21:31:19.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587420,1766525479332,-500.0,0.00042708,120,"2025-12-23T21:31:19.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587421,1766525479380,-500.0,0.00042708,120,"2025-12-23T21:31:19.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587422,1766525479427,-500.0,0.00042708,120,"2025-12-23T21:31:19.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587423,1766525479475,-500.0,0.00042708,14,"2025-12-23T21:31:19.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587424,1766525479525,-500.0,0.00042708,120,"2025-12-23T21:31:19.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587425,1766525479573,-500.0,0.00042708,120,"2025-12-23T21:31:19.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587426,1766525479618,-500.0,0.00042708,120,"2025-12-23T21:31:19.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587427,1766525479665,-177.18493199,0.00042708,120,"2025-12-23T21:31:19.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587428,1766525479713,-500.0,0.00042708,120,"2025-12-23T21:31:19.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587429,1766525479759,-500.0,0.00042708,120,"2025-12-23T21:31:19.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587430,1766525479813,-500.0,0.00042708,120,"2025-12-23T21:31:19.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587431,1766525479859,-500.0,0.00042708,120,"2025-12-23T21:31:19.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587432,1766525479906,-500.0,0.00042708,14,"2025-12-23T21:31:19.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587433,1766525479954,-504.20612326,0.00042708,120,"2025-12-23T21:31:19.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587434,1766525480002,-500.0,0.00042708,120,"2025-12-23T21:31:20.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587435,1766525480054,-500.0,0.00042708,120,"2025-12-23T21:31:20.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587436,1766525480107,-500.0,0.00042708,120,"2025-12-23T21:31:20.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587437,1766525480164,-500.0,0.00042708,120,"2025-12-23T21:31:20.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587438,1766525480222,-500.0,0.00042708,120,"2025-12-23T21:31:20.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587439,1766525480281,-248.96456015,0.00042708,120,"2025-12-23T21:31:20.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587440,1766525480337,-500.0,0.00042708,14,"2025-12-23T21:31:20.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587441,1766525480388,-423.70722652,0.00042708,120,"2025-12-23T21:31:20.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587442,1766525480439,-510.91829736,0.00042708,120,"2025-12-23T21:31:20.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587443,1766525480491,-500.0,0.00042708,120,"2025-12-23T21:31:20.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587444,1766525480547,-257.0,0.00042708,120,"2025-12-23T21:31:20.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587445,1766525480600,-500.0,0.00042708,120,"2025-12-23T21:31:20.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587446,1766525480654,-500.0,0.00042708,14,"2025-12-23T21:31:20.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587447,1766525480713,-509.63115161,0.00042708,120,"2025-12-23T21:31:20.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587449,1766525480773,-500.0,0.00042708,120,"2025-12-23T21:31:20.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587450,1766525480840,-500.0,0.00042708,14,"2025-12-23T21:31:20.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587451,1766525480891,-500.0,0.00042708,120,"2025-12-23T21:31:20.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587452,1766525480944,-500.0,0.00042708,14,"2025-12-23T21:31:20.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587453,1766525480996,-500.0,0.00042708,120,"2025-12-23T21:31:20.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587454,1766525481048,-500.0,0.00042708,14,"2025-12-23T21:31:21.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587455,1766525481098,-500.0,0.00042708,120,"2025-12-23T21:31:21.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587456,1766525481149,-500.0,0.00042708,14,"2025-12-23T21:31:21.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587457,1766525481196,-500.0,0.00042708,120,"2025-12-23T21:31:21.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587458,1766525481246,-547.6487386,0.00042708,14,"2025-12-23T21:31:21.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587459,1766525481296,-500.0,0.00042708,120,"2025-12-23T21:31:21.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587460,1766525481345,-500.0,0.00042708,120,"2025-12-23T21:31:21.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587461,1766525481396,-500.0,0.00042708,120,"2025-12-23T21:31:21.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587462,1766525481676,-500.0,0.00042708,120,"2025-12-23T21:31:21.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587463,1766525481727,-500.0,0.00042708,120,"2025-12-23T21:31:21.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587464,1766525481779,-500.0,0.00042708,120,"2025-12-23T21:31:21.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587465,1766525481827,-500.0,0.00042708,120,"2025-12-23T21:31:21.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587466,1766525481875,-500.0,0.00042708,120,"2025-12-23T21:31:21.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587467,1766525481921,-500.0,0.00042708,120,"2025-12-23T21:31:21.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587468,1766525481970,-500.0,0.00042708,120,"2025-12-23T21:31:21.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587469,1766525482019,-500.0,0.00042708,120,"2025-12-23T21:31:22.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587470,1766525482070,-500.0,0.00042708,120,"2025-12-23T21:31:22.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587471,1766525482120,-500.0,0.00042708,120,"2025-12-23T21:31:22.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587472,1766525482174,-500.0,0.00042708,120,"2025-12-23T21:31:22.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587473,1766525482231,-500.0,0.00042708,120,"2025-12-23T21:31:22.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587474,1766525482287,-500.0,0.00042708,120,"2025-12-23T21:31:22.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587475,1766525482339,-500.0,0.00042708,120,"2025-12-23T21:31:22.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587476,1766525482389,-500.0,0.00042708,120,"2025-12-23T21:31:22.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587477,1766525482439,-500.0,0.00042708,120,"2025-12-23T21:31:22.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587478,1766525482491,-500.0,0.00042708,120,"2025-12-23T21:31:22.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587479,1766525482544,-194.91723633,0.00042708,120,"2025-12-23T21:31:22.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587480,1766525482597,-500.0,0.00042708,120,"2025-12-23T21:31:22.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587481,1766525482646,-500.0,0.00042708,120,"2025-12-23T21:31:22.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587482,1766525482696,-500.0,0.00042708,120,"2025-12-23T21:31:22.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587483,1766525482749,-500.0,0.00042708,120,"2025-12-23T21:31:22.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587484,1766525482800,-516.90886298,0.00042708,120,"2025-12-23T21:31:22.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587485,1766525482866,-500.0,0.00042708,120,"2025-12-23T21:31:22.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587486,1766525482916,-500.0,0.00042708,120,"2025-12-23T21:31:22.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587487,1766525482966,-500.0,0.00042708,120,"2025-12-23T21:31:22.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587488,1766525483017,-558.34313201,0.00042708,120,"2025-12-23T21:31:23.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587489,1766525483074,-506.46946895,0.00042708,120,"2025-12-23T21:31:23.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587490,1766525483132,-549.89203863,0.00042708,120,"2025-12-23T21:31:23.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587491,1766525483191,-500.0,0.00042708,120,"2025-12-23T21:31:23.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587492,1766525483249,-500.0,0.00042708,120,"2025-12-23T21:31:23.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587493,1766525483309,-500.0,0.00042708,120,"2025-12-23T21:31:23.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587494,1766525483358,-500.0,0.00042708,120,"2025-12-23T21:31:23.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587495,1766525483408,-500.0,0.00042708,120,"2025-12-23T21:31:23.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587496,1766525483460,-500.0,0.00042708,120,"2025-12-23T21:31:23.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587497,1766525483511,-583.35119133,0.00042708,120,"2025-12-23T21:31:23.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587498,1766525483563,-500.0,0.00042708,120,"2025-12-23T21:31:23.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587499,1766525483614,-500.0,0.00042708,120,"2025-12-23T21:31:23.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587500,1766525483663,-500.0,0.00042708,120,"2025-12-23T21:31:23.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587501,1766525483716,-523.28906056,0.00042708,120,"2025-12-23T21:31:23.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587502,1766525483767,-500.0,0.00042708,120,"2025-12-23T21:31:23.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587503,1766525483846,-500.0,0.00042708,120,"2025-12-23T21:31:23.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587504,1766525483895,-503.51980717,0.00042708,120,"2025-12-23T21:31:23.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587505,1766525483945,-500.0,0.00042708,120,"2025-12-23T21:31:23.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587506,1766525483992,-500.0,0.00042708,120,"2025-12-23T21:31:23.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587507,1766525484042,-500.0,0.00042708,120,"2025-12-23T21:31:24.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587508,1766525484093,-500.0,0.00042708,120,"2025-12-23T21:31:24.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587509,1766525484143,-500.0,0.00042708,120,"2025-12-23T21:31:24.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587510,1766525484195,-500.0,0.00042708,120,"2025-12-23T21:31:24.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587511,1766525484249,-500.0,0.00042708,120,"2025-12-23T21:31:24.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587512,1766525484303,-500.0,0.00042708,120,"2025-12-23T21:31:24.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587513,1766525484352,-500.0,0.00042708,120,"2025-12-23T21:31:24.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587514,1766525484402,-229.98476258,0.00042708,120,"2025-12-23T21:31:24.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587515,1766525484453,-500.0,0.00042708,120,"2025-12-23T21:31:24.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587516,1766525484503,-500.0,0.00042708,120,"2025-12-23T21:31:24.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587517,1766525484561,-500.0,0.00042708,120,"2025-12-23T21:31:24.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587518,1766525484623,-500.0,0.00042708,120,"2025-12-23T21:31:24.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587519,1766525484677,-500.0,0.00042708,120,"2025-12-23T21:31:24.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587520,1766525484723,-500.0,0.00042708,120,"2025-12-23T21:31:24.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587521,1766525484770,-500.0,0.00042708,120,"2025-12-23T21:31:24.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587522,1766525484820,-500.0,0.00042708,120,"2025-12-23T21:31:24.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587523,1766525484870,-500.0,0.00042708,120,"2025-12-23T21:31:24.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587524,1766525484919,-500.0,0.00042708,120,"2025-12-23T21:31:24.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587525,1766525484967,-514.34884643,0.00042708,120,"2025-12-23T21:31:24.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587526,1766525485015,-500.0,0.00042708,120,"2025-12-23T21:31:25.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587527,1766525485062,-518.38731641,0.00042708,120,"2025-12-23T21:31:25.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587528,1766525485111,-500.0,0.00042708,120,"2025-12-23T21:31:25.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587529,1766525485159,-500.0,0.00042708,120,"2025-12-23T21:31:25.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587530,1766525485208,-500.0,0.00042708,120,"2025-12-23T21:31:25.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587531,1766525485264,-500.0,0.00042708,120,"2025-12-23T21:31:25.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587532,1766525485316,-500.0,0.00042708,120,"2025-12-23T21:31:25.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587533,1766525485369,-500.0,0.00042708,120,"2025-12-23T21:31:25.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587534,1766525485421,-500.0,0.00042708,120,"2025-12-23T21:31:25.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587535,1766525485478,-552.05769517,0.00042708,120,"2025-12-23T21:31:25.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587536,1766525485533,-500.0,0.00042708,120,"2025-12-23T21:31:25.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587537,1766525485587,-500.0,0.00042708,120,"2025-12-23T21:31:25.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587538,1766525485638,-500.0,0.00042708,120,"2025-12-23T21:31:25.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587539,1766525485691,-500.0,0.00042708,120,"2025-12-23T21:31:25.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587540,1766525485745,-500.0,0.00042708,120,"2025-12-23T21:31:25.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587541,1766525485795,-500.0,0.00042708,120,"2025-12-23T21:31:25.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587542,1766525485843,-500.0,0.00042708,120,"2025-12-23T21:31:25.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587543,1766525485890,-350.45310389,0.00042708,120,"2025-12-23T21:31:25.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587544,1766525485938,-500.0,0.00042708,120,"2025-12-23T21:31:25.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587545,1766525485985,-500.0,0.00042708,120,"2025-12-23T21:31:25.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587546,1766525486033,-500.0,0.00042708,120,"2025-12-23T21:31:26.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587547,1766525486083,-500.0,0.00042708,120,"2025-12-23T21:31:26.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587548,1766525486133,-500.0,0.00042708,120,"2025-12-23T21:31:26.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587549,1766525486185,-500.0,0.00042708,120,"2025-12-23T21:31:26.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587550,1766525486239,-500.0,0.00042708,120,"2025-12-23T21:31:26.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587551,1766525486291,-500.0,0.00042708,120,"2025-12-23T21:31:26.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587552,1766525486343,-507.57109627,0.00042708,120,"2025-12-23T21:31:26.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587553,1766525486392,-500.0,0.00042708,120,"2025-12-23T21:31:26.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587554,1766525486445,-500.0,0.00042708,120,"2025-12-23T21:31:26.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587555,1766525486494,-500.0,0.00042708,120,"2025-12-23T21:31:26.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587556,1766525486544,-500.0,0.00042708,120,"2025-12-23T21:31:26.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587557,1766525486864,-500.0,0.00042708,120,"2025-12-23T21:31:26.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587558,1766525486914,-500.0,0.00042708,120,"2025-12-23T21:31:26.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587559,1766525486969,-500.0,0.00042708,120,"2025-12-23T21:31:26.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587560,1766525487024,-500.0,0.00042708,120,"2025-12-23T21:31:27.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587561,1766525487079,-500.0,0.00042708,120,"2025-12-23T21:31:27.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587562,1766525487133,-500.0,0.00042708,120,"2025-12-23T21:31:27.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587563,1766525487186,-500.0,0.00042708,120,"2025-12-23T21:31:27.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587564,1766525487236,-500.0,0.00042708,120,"2025-12-23T21:31:27.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587565,1766525487284,-500.0,0.00042708,120,"2025-12-23T21:31:27.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587566,1766525487332,-500.0,0.00042708,120,"2025-12-23T21:31:27.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587567,1766525487381,-500.0,0.00042708,120,"2025-12-23T21:31:27.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587568,1766525487430,-500.0,0.00042708,120,"2025-12-23T21:31:27.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587569,1766525487476,-500.0,0.00042708,120,"2025-12-23T21:31:27.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587570,1766525487524,-500.0,0.00042708,120,"2025-12-23T21:31:27.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587571,1766525487571,-500.0,0.00042708,120,"2025-12-23T21:31:27.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587572,1766525487619,-500.0,0.00042708,120,"2025-12-23T21:31:27.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587573,1766525487669,-556.02191286,0.00042708,120,"2025-12-23T21:31:27.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587574,1766525487718,-500.0,0.00042708,120,"2025-12-23T21:31:27.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587575,1766525487768,-500.0,0.00042708,120,"2025-12-23T21:31:27.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587576,1766525487819,-500.0,0.00042708,120,"2025-12-23T21:31:27.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587577,1766525487869,-500.0,0.00042708,120,"2025-12-23T21:31:27.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587578,1766525487917,-500.0,0.00042708,120,"2025-12-23T21:31:27.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587579,1766525487965,-500.0,0.00042708,120,"2025-12-23T21:31:27.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587580,1766525488017,-500.0,0.00042708,120,"2025-12-23T21:31:28.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587581,1766525488079,-500.0,0.00042708,120,"2025-12-23T21:31:28.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587582,1766525488134,-500.0,0.00042708,120,"2025-12-23T21:31:28.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587583,1766525488189,-500.0,0.00042708,120,"2025-12-23T21:31:28.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587584,1766525488244,-500.0,0.00042708,120,"2025-12-23T21:31:28.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587585,1766525488304,-500.0,0.00042708,120,"2025-12-23T21:31:28.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587586,1766525488359,-500.0,0.00042708,120,"2025-12-23T21:31:28.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587587,1766525488412,-500.0,0.00042708,120,"2025-12-23T21:31:28.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587588,1766525488466,-576.826326,0.00042708,120,"2025-12-23T21:31:28.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587589,1766525488518,-500.0,0.00042708,120,"2025-12-23T21:31:28.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587590,1766525488569,-500.0,0.00042708,120,"2025-12-23T21:31:28.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587591,1766525488621,-500.0,0.00042708,120,"2025-12-23T21:31:28.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587592,1766525488671,-500.0,0.00042708,120,"2025-12-23T21:31:28.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587593,1766525488719,-500.0,0.00042708,120,"2025-12-23T21:31:28.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587594,1766525488768,-500.0,0.00042708,120,"2025-12-23T21:31:28.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587595,1766525488819,-500.0,0.00042708,120,"2025-12-23T21:31:28.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587596,1766525488867,-500.0,0.00042708,120,"2025-12-23T21:31:28.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587597,1766525488916,-500.0,0.00042708,120,"2025-12-23T21:31:28.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587598,1766525488965,-500.0,0.00042708,120,"2025-12-23T21:31:28.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587599,1766525489021,-500.0,0.00042708,120,"2025-12-23T21:31:29.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587600,1766525489076,-500.0,0.00042708,120,"2025-12-23T21:31:29.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587601,1766525489133,-549.94730094,0.00042708,120,"2025-12-23T21:31:29.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587602,1766525489187,-500.0,0.00042708,120,"2025-12-23T21:31:29.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587603,1766525489240,-500.0,0.00042708,120,"2025-12-23T21:31:29.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587604,1766525489292,-500.0,0.00042708,120,"2025-12-23T21:31:29.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587605,1766525489342,-500.0,0.00042708,120,"2025-12-23T21:31:29.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587606,1766525489393,-500.0,0.00042708,120,"2025-12-23T21:31:29.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587607,1766525489443,-500.0,0.00042708,120,"2025-12-23T21:31:29.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587608,1766525489493,-500.0,0.00042708,120,"2025-12-23T21:31:29.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587609,1766525489540,-500.0,0.00042708,120,"2025-12-23T21:31:29.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587610,1766525489587,-500.0,0.00042708,120,"2025-12-23T21:31:29.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587611,1766525489634,-500.0,0.00042708,120,"2025-12-23T21:31:29.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587612,1766525489684,-500.0,0.00042708,120,"2025-12-23T21:31:29.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587613,1766525489732,-500.0,0.00042708,120,"2025-12-23T21:31:29.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587614,1766525489785,-500.0,0.00042708,120,"2025-12-23T21:31:29.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587615,1766525489837,-543.32438806,0.00042708,120,"2025-12-23T21:31:29.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587616,1766525489887,-500.0,0.00042708,120,"2025-12-23T21:31:29.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587617,1766525489938,-500.0,0.00042708,120,"2025-12-23T21:31:29.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587618,1766525489989,-500.0,0.00042708,120,"2025-12-23T21:31:29.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587619,1766525490047,-500.0,0.00042708,120,"2025-12-23T21:31:30.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587620,1766525490099,-500.0,0.00042708,120,"2025-12-23T21:31:30.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587621,1766525490153,-500.0,0.00042708,120,"2025-12-23T21:31:30.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587622,1766525490207,-500.0,0.00042708,120,"2025-12-23T21:31:30.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587623,1766525490260,-500.0,0.00042708,120,"2025-12-23T21:31:30.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587624,1766525490315,-500.0,0.00042708,120,"2025-12-23T21:31:30.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587625,1766525490367,-500.0,0.00042708,120,"2025-12-23T21:31:30.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587626,1766525490417,-500.0,0.00042708,120,"2025-12-23T21:31:30.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587627,1766525490467,-500.0,0.00042708,120,"2025-12-23T21:31:30.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587628,1766525490517,-500.0,0.00042708,120,"2025-12-23T21:31:30.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587629,1766525490567,-500.0,0.00042708,120,"2025-12-23T21:31:30.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587630,1766525490618,-500.0,0.00042708,120,"2025-12-23T21:31:30.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587631,1766525490668,-540.48,0.00042708,120,"2025-12-23T21:31:30.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587632,1766525490717,-510.68425865,0.00042708,120,"2025-12-23T21:31:30.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587633,1766525490766,-500.0,0.00042708,120,"2025-12-23T21:31:30.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587634,1766525490814,-500.0,0.00042708,120,"2025-12-23T21:31:30.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587635,1766525490861,-315.77563898,0.00042708,120,"2025-12-23T21:31:30.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587636,1766525490908,-500.0,0.00042708,120,"2025-12-23T21:31:30.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587637,1766525490955,-540.48,0.00042708,120,"2025-12-23T21:31:30.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587638,1766525491006,-500.0,0.00042708,120,"2025-12-23T21:31:31.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587639,1766525491055,-500.0,0.00042708,120,"2025-12-23T21:31:31.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587640,1766525491103,-500.0,0.00042708,120,"2025-12-23T21:31:31.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587641,1766525491152,-540.48,0.00042708,120,"2025-12-23T21:31:31.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587642,1766525491202,-500.0,0.00042708,120,"2025-12-23T21:31:31.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587643,1766525491257,-500.0,0.00042708,120,"2025-12-23T21:31:31.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587644,1766525491309,-500.0,0.00042708,120,"2025-12-23T21:31:31.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587645,1766525491359,-540.48,0.00042708,120,"2025-12-23T21:31:31.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587646,1766525491416,-500.0,0.00042708,120,"2025-12-23T21:31:31.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587647,1766525491468,-500.0,0.00042708,120,"2025-12-23T21:31:31.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587648,1766525491515,-500.0,0.00042708,120,"2025-12-23T21:31:31.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587649,1766525491564,-500.0,0.00042708,120,"2025-12-23T21:31:31.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587650,1766525492027,-500.0,0.00042708,120,"2025-12-23T21:31:32.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587651,1766525492081,-540.48,0.00042708,120,"2025-12-23T21:31:32.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587652,1766525492132,-500.0,0.00042708,120,"2025-12-23T21:31:32.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587653,1766525492184,-175.08,0.00042708,120,"2025-12-23T21:31:32.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587654,1766525492237,-500.0,0.00042708,120,"2025-12-23T21:31:32.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587655,1766525492293,-500.0,0.00042708,120,"2025-12-23T21:31:32.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587656,1766525492344,-540.48,0.00042708,120,"2025-12-23T21:31:32.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587657,1766525492395,-500.0,0.00042708,120,"2025-12-23T21:31:32.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587658,1766525492444,-528.07825533,0.00042708,120,"2025-12-23T21:31:32.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587659,1766525492495,-589.64025864,0.00042708,120,"2025-12-23T21:31:32.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587660,1766525492545,-500.0,0.00042708,120,"2025-12-23T21:31:32.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587661,1766525492592,-500.0,0.00042708,120,"2025-12-23T21:31:32.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587662,1766525492640,-540.48,0.00042708,120,"2025-12-23T21:31:32.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587663,1766525492689,-500.0,0.00042708,120,"2025-12-23T21:31:32.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587664,1766525492739,-500.0,0.00042708,120,"2025-12-23T21:31:32.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587665,1766525492791,-540.48,0.00042708,120,"2025-12-23T21:31:32.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587666,1766525492842,-500.0,0.00042708,120,"2025-12-23T21:31:32.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587667,1766525492890,-500.0,0.00042708,120,"2025-12-23T21:31:32.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587668,1766525492942,-540.48,0.00042708,120,"2025-12-23T21:31:32.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587669,1766525492996,-500.0,0.00042708,120,"2025-12-23T21:31:32.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587670,1766525493054,-500.0,0.00042708,120,"2025-12-23T21:31:33.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587671,1766525493113,-500.0,0.00042708,120,"2025-12-23T21:31:33.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587672,1766525493173,-500.0,0.00042708,120,"2025-12-23T21:31:33.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587673,1766525493238,-540.48,0.00042708,120,"2025-12-23T21:31:33.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587674,1766525493309,-500.0,0.00042708,120,"2025-12-23T21:31:33.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587675,1766525493369,-500.0,0.00042708,120,"2025-12-23T21:31:33.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587676,1766525493420,-414.10407472,0.00042708,120,"2025-12-23T21:31:33.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587677,1766525493473,-513.7412792,0.00042708,120,"2025-12-23T21:31:33.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587678,1766525493524,-540.48,0.00042708,120,"2025-12-23T21:31:33.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587679,1766525493572,-500.0,0.00042708,120,"2025-12-23T21:31:33.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587680,1766525493621,-500.0,0.00042708,120,"2025-12-23T21:31:33.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587681,1766525493677,-500.0,0.00042708,120,"2025-12-23T21:31:33.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587682,1766525493727,-540.48,0.00042708,120,"2025-12-23T21:31:33.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587683,1766525493776,-500.0,0.00042708,120,"2025-12-23T21:31:33.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587684,1766525493833,-500.0,0.00042708,120,"2025-12-23T21:31:33.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587685,1766525493889,-535.68,0.00042708,120,"2025-12-23T21:31:33.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587686,1766525493938,-540.48,0.00042708,120,"2025-12-23T21:31:33.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587687,1766525493987,-500.0,0.00042708,120,"2025-12-23T21:31:33.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587688,1766525494048,-500.0,0.00042708,120,"2025-12-23T21:31:34.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587689,1766525494100,-500.0,0.00042708,120,"2025-12-23T21:31:34.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587690,1766525494152,-500.0,0.00042708,120,"2025-12-23T21:31:34.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587691,1766525494205,-500.0,0.00042708,120,"2025-12-23T21:31:34.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587692,1766525494262,-540.48,0.00042708,120,"2025-12-23T21:31:34.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587693,1766525494318,-500.0,0.00042708,120,"2025-12-23T21:31:34.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587694,1766525494375,-500.0,0.00042708,120,"2025-12-23T21:31:34.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587695,1766525494431,-500.0,0.00042708,120,"2025-12-23T21:31:34.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587696,1766525494485,-554.11,0.00042708,120,"2025-12-23T21:31:34.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587697,1766525494541,-500.0,0.00042708,120,"2025-12-23T21:31:34.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587698,1766525494595,-500.0,0.00042708,120,"2025-12-23T21:31:34.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587699,1766525494654,-540.48,0.00042708,120,"2025-12-23T21:31:34.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587700,1766525494709,-500.0,0.00042708,120,"2025-12-23T21:31:34.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587701,1766525494758,-500.0,0.00042708,120,"2025-12-23T21:31:34.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587702,1766525494813,-517.62667909,0.00042708,120,"2025-12-23T21:31:34.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587703,1766525494864,-554.11,0.00042708,120,"2025-12-23T21:31:34.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587704,1766525494913,-500.0,0.00042708,120,"2025-12-23T21:31:34.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587705,1766525494964,-500.0,0.00042708,120,"2025-12-23T21:31:34.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587706,1766525495017,-500.0,0.00042708,120,"2025-12-23T21:31:35.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587707,1766525495074,-554.11,0.00042708,120,"2025-12-23T21:31:35.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587708,1766525495132,-500.0,0.00042708,120,"2025-12-23T21:31:35.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587709,1766525495187,-500.0,0.00042708,120,"2025-12-23T21:31:35.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587710,1766525495239,-500.0,0.00042708,120,"2025-12-23T21:31:35.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587711,1766525495292,-500.0,0.00042708,120,"2025-12-23T21:31:35.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587712,1766525495344,-554.11,0.00042708,120,"2025-12-23T21:31:35.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587713,1766525495395,-540.48,0.00042708,120,"2025-12-23T21:31:35.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587714,1766525495447,-500.0,0.00042708,120,"2025-12-23T21:31:35.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587715,1766525495497,-500.0,0.00042708,120,"2025-12-23T21:31:35.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587716,1766525495550,-503.41486619,0.00042708,120,"2025-12-23T21:31:35.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587717,1766525495602,-500.0,0.00042708,120,"2025-12-23T21:31:35.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587718,1766525495662,-172.10006827,0.00042708,120,"2025-12-23T21:31:35.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587719,1766525495717,-554.11,0.00042708,120,"2025-12-23T21:31:35.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587720,1766525495771,-207.99546998,0.00042708,120,"2025-12-23T21:31:35.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587721,1766525495825,-540.48,0.00042708,120,"2025-12-23T21:31:35.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587722,1766525495875,-500.0,0.00042708,120,"2025-12-23T21:31:35.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587723,1766525495925,-500.0,0.00042708,120,"2025-12-23T21:31:35.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587724,1766525495974,-554.11,0.00042708,120,"2025-12-23T21:31:35.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587725,1766525496025,-500.0,0.00042708,120,"2025-12-23T21:31:36.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587726,1766525496077,-540.48,0.00042708,120,"2025-12-23T21:31:36.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587727,1766525496129,-500.0,0.00042708,120,"2025-12-23T21:31:36.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587728,1766525496181,-554.11,0.00042708,120,"2025-12-23T21:31:36.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587729,1766525496237,-540.48,0.00042708,120,"2025-12-23T21:31:36.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587730,1766525496293,-500.0,0.00042708,120,"2025-12-23T21:31:36.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587731,1766525496345,-500.0,0.00042708,120,"2025-12-23T21:31:36.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587732,1766525496397,-554.11,0.00042708,120,"2025-12-23T21:31:36.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587733,1766525496452,-540.48,0.00042708,120,"2025-12-23T21:31:36.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587734,1766525496508,-535.57523555,0.00042708,120,"2025-12-23T21:31:36.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587735,1766525496560,-554.11,0.00042708,120,"2025-12-23T21:31:36.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587736,1766525496609,-540.48,0.00042708,120,"2025-12-23T21:31:36.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587737,1766525496657,-554.11,0.00042708,120,"2025-12-23T21:31:36.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587738,1766525496705,-540.48,0.00042708,120,"2025-12-23T21:31:36.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587739,1766525496757,-554.11,0.00042708,120,"2025-12-23T21:31:36.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587740,1766525496807,-500.0,0.00042708,120,"2025-12-23T21:31:36.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587741,1766525496856,-554.11,0.00042708,120,"2025-12-23T21:31:36.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587742,1766525496906,-540.48,0.00042708,120,"2025-12-23T21:31:36.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587743,1766525496955,-523.01580539,0.00042708,120,"2025-12-23T21:31:36.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587744,1766525497018,-500.0,0.00042708,120,"2025-12-23T21:31:37.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587745,1766525497068,-500.0,0.00042708,120,"2025-12-23T21:31:37.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587746,1766525497118,-540.64056434,0.00042708,120,"2025-12-23T21:31:37.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587747,1766525497171,-554.11,0.00042708,120,"2025-12-23T21:31:37.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587748,1766525497232,-500.0,0.00042708,120,"2025-12-23T21:31:37.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587749,1766525497287,-500.0,0.00042708,120,"2025-12-23T21:31:37.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587750,1766525497338,-554.11,0.00042708,120,"2025-12-23T21:31:37.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587751,1766525497392,-500.0,0.00042708,120,"2025-12-23T21:31:37.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587752,1766525497449,-500.0,0.00042708,120,"2025-12-23T21:31:37.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587753,1766525497502,-554.11,0.00042708,120,"2025-12-23T21:31:37.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587754,1766525497553,-500.0,0.00042708,120,"2025-12-23T21:31:37.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587755,1766525497601,-500.0,0.00042708,120,"2025-12-23T21:31:37.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587756,1766525497652,-554.11,0.00042708,120,"2025-12-23T21:31:37.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587757,1766525497704,-1460.23,0.00042708,120,"2025-12-23T21:31:37.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587758,1766525497757,-500.0,0.00042708,120,"2025-12-23T21:31:37.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587759,1766525497806,-500.0,0.00042708,120,"2025-12-23T21:31:37.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587760,1766525497856,-500.0,0.00042708,120,"2025-12-23T21:31:37.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587761,1766525497904,-554.11,0.00042708,120,"2025-12-23T21:31:37.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587762,1766525497953,-1460.23,0.00042708,120,"2025-12-23T21:31:37.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587763,1766525498006,-500.0,0.00042708,120,"2025-12-23T21:31:38.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587764,1766525498079,-500.0,0.00042708,120,"2025-12-23T21:31:38.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587765,1766525498144,-500.0,0.00042708,120,"2025-12-23T21:31:38.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587766,1766525498204,-1460.23,0.00042708,120,"2025-12-23T21:31:38.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587767,1766525498261,-500.0,0.00042708,120,"2025-12-23T21:31:38.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587768,1766525498316,-524.77978047,0.00042708,120,"2025-12-23T21:31:38.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587769,1766525498368,-554.11,0.00042708,120,"2025-12-23T21:31:38.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587770,1766525498423,-500.0,0.00042708,120,"2025-12-23T21:31:38.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587771,1766525498474,-1460.23,0.00042708,120,"2025-12-23T21:31:38.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587772,1766525498526,-500.0,0.00042708,120,"2025-12-23T21:31:38.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587773,1766525498576,-554.11,0.00042708,120,"2025-12-23T21:31:38.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587774,1766525498624,-500.0,0.00042708,120,"2025-12-23T21:31:38.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587775,1766525498673,-500.0,0.00042708,120,"2025-12-23T21:31:38.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587776,1766525498723,-1460.23,0.00042708,120,"2025-12-23T21:31:38.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587777,1766525498772,-500.0,0.00042708,120,"2025-12-23T21:31:38.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587778,1766525498826,-554.11,0.00042708,120,"2025-12-23T21:31:38.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587779,1766525498879,-500.0,0.00042708,120,"2025-12-23T21:31:38.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587780,1766525498927,-500.0,0.00042708,120,"2025-12-23T21:31:38.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587781,1766525498984,-1460.23,0.00042708,120,"2025-12-23T21:31:38.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587782,1766525499043,-500.0,0.00042708,120,"2025-12-23T21:31:39.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587783,1766525499104,-554.11,0.00042708,120,"2025-12-23T21:31:39.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587784,1766525499159,-500.0,0.00042708,120,"2025-12-23T21:31:39.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587785,1766525499218,-1460.23,0.00042708,120,"2025-12-23T21:31:39.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587786,1766525499283,-500.0,0.00042708,120,"2025-12-23T21:31:39.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587787,1766525499335,-516.03510174,0.00042708,120,"2025-12-23T21:31:39.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587788,1766525499387,-500.0,0.00042708,120,"2025-12-23T21:31:39.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587789,1766525499440,-554.11,0.00042708,120,"2025-12-23T21:31:39.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587790,1766525499491,-500.0,0.00042708,120,"2025-12-23T21:31:39.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587791,1766525499541,-505.19593533,0.00042708,120,"2025-12-23T21:31:39.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587792,1766525499588,-519.21680859,0.00042708,120,"2025-12-23T21:31:39.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587793,1766525499639,-1460.23,0.00042708,120,"2025-12-23T21:31:39.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587794,1766525499688,-554.11,0.00042708,120,"2025-12-23T21:31:39.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587795,1766525499735,-500.0,0.00042708,120,"2025-12-23T21:31:39.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587796,1766525499785,-500.0,0.00042708,120,"2025-12-23T21:31:39.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587797,1766525499832,-1460.23,0.00042708,120,"2025-12-23T21:31:39.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587798,1766525499881,-554.16542183,0.00042708,120,"2025-12-23T21:31:39.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587799,1766525499929,-1460.23,0.00042708,120,"2025-12-23T21:31:39.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587800,1766525499977,-500.0,0.00042708,120,"2025-12-23T21:31:39.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587801,1766525500027,-500.0,0.00042708,120,"2025-12-23T21:31:40.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587802,1766525500075,-1460.23,0.00042708,120,"2025-12-23T21:31:40.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587803,1766525500123,-500.0,0.00042708,120,"2025-12-23T21:31:40.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587804,1766525500173,-500.0,0.00042708,120,"2025-12-23T21:31:40.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587805,1766525500223,-1460.23,0.00042708,120,"2025-12-23T21:31:40.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587806,1766525500274,-500.0,0.00042708,120,"2025-12-23T21:31:40.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587807,1766525500323,-1460.23,0.00042708,120,"2025-12-23T21:31:40.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587808,1766525500374,-500.0,0.00042708,120,"2025-12-23T21:31:40.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587809,1766525500424,-500.0,0.00042708,120,"2025-12-23T21:31:40.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587810,1766525500473,-1460.23,0.00042708,120,"2025-12-23T21:31:40.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587811,1766525500523,-1387.28,0.00042708,120,"2025-12-23T21:31:40.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587812,1766525500573,-500.0,0.00042708,120,"2025-12-23T21:31:40.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587813,1766525500622,-1460.23,0.00042708,120,"2025-12-23T21:31:40.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587814,1766525500672,-1387.28,0.00042708,120,"2025-12-23T21:31:40.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587815,1766525500723,-500.0,0.00042708,120,"2025-12-23T21:31:40.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587816,1766525500772,-500.0,0.00042708,120,"2025-12-23T21:31:40.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587817,1766525500838,-500.0,0.00042708,120,"2025-12-23T21:31:40.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587818,1766525500899,-1460.23,0.00042708,120,"2025-12-23T21:31:40.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587819,1766525500964,-500.0,0.00042708,120,"2025-12-23T21:31:40.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587820,1766525501033,-1387.28,0.00042708,120,"2025-12-23T21:31:41.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587821,1766525501106,-500.0,0.00042708,120,"2025-12-23T21:31:41.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587822,1766525501180,-500.0,0.00042708,120,"2025-12-23T21:31:41.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587823,1766525501254,-500.0,0.00042708,120,"2025-12-23T21:31:41.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587824,1766525501332,-500.0,0.00042708,120,"2025-12-23T21:31:41.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587825,1766525501397,-1460.23,0.00042708,120,"2025-12-23T21:31:41.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587826,1766525501456,-500.0,0.00042708,120,"2025-12-23T21:31:41.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587827,1766525501518,-1387.28,0.00042708,120,"2025-12-23T21:31:41.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587828,1766525501577,-500.0,0.00042708,120,"2025-12-23T21:31:41.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587829,1766525501637,-500.0,0.00042708,120,"2025-12-23T21:31:41.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587830,1766525501709,-513.25,0.00042708,120,"2025-12-23T21:31:41.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587831,1766525503092,-229.06422448,0.00042708,120,"2025-12-23T21:31:43.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587832,1766525503168,-500.0,0.00042708,120,"2025-12-23T21:31:43.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587833,1766525503224,-500.0,0.00042708,120,"2025-12-23T21:31:43.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587834,1766525503277,-1460.23,0.00042708,120,"2025-12-23T21:31:43.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587835,1766525503330,-500.0,0.00042708,120,"2025-12-23T21:31:43.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587836,1766525503384,-1387.28,0.00042708,120,"2025-12-23T21:31:43.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587837,1766525503434,-500.0,0.00042708,120,"2025-12-23T21:31:43.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587838,1766525503482,-500.0,0.00042708,120,"2025-12-23T21:31:43.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587839,1766525503530,-513.25,0.00042708,120,"2025-12-23T21:31:43.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587840,1766525503579,-500.0,0.00042708,120,"2025-12-23T21:31:43.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587841,1766525503632,-1460.23,0.00042708,120,"2025-12-23T21:31:43.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587842,1766525503685,-500.0,0.00042708,120,"2025-12-23T21:31:43.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587843,1766525503740,-1387.28,0.00042708,120,"2025-12-23T21:31:43.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587844,1766525503796,-527.57670901,0.00042708,120,"2025-12-23T21:31:43.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587845,1766525503846,-500.0,0.00042708,120,"2025-12-23T21:31:43.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587846,1766525503895,-513.25,0.00042708,120,"2025-12-23T21:31:43.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587847,1766525503943,-500.0,0.00042708,120,"2025-12-23T21:31:43.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587848,1766525503991,-1460.23,0.00042708,120,"2025-12-23T21:31:43.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587849,1766525504039,-500.0,0.00042708,120,"2025-12-23T21:31:44.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587850,1766525504090,-1387.28,0.00042708,120,"2025-12-23T21:31:44.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587851,1766525504140,-500.0,0.00042708,120,"2025-12-23T21:31:44.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587852,1766525504193,-500.0,0.00042708,120,"2025-12-23T21:31:44.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587853,1766525504245,-513.25,0.00042708,120,"2025-12-23T21:31:44.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587854,1766525504298,-500.0,0.00042708,120,"2025-12-23T21:31:44.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587855,1766525504348,-1460.23,0.00042708,120,"2025-12-23T21:31:44.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587856,1766525504397,-500.0,0.00042708,120,"2025-12-23T21:31:44.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587857,1766525504446,-1387.28,0.00042708,120,"2025-12-23T21:31:44.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587858,1766525504497,-500.0,0.00042708,120,"2025-12-23T21:31:44.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587859,1766525504547,-500.0,0.00042708,120,"2025-12-23T21:31:44.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587860,1766525504598,-513.25,0.00042708,120,"2025-12-23T21:31:44.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587861,1766525504647,-543.97759143,0.00042708,120,"2025-12-23T21:31:44.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587862,1766525504697,-1387.28,0.00042708,120,"2025-12-23T21:31:44.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587863,1766525504748,-500.0,0.00042708,120,"2025-12-23T21:31:44.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587864,1766525504800,-164.29158887,0.00042708,120,"2025-12-23T21:31:44.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587865,1766525504854,-500.0,0.00042708,120,"2025-12-23T21:31:44.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587866,1766525504907,-513.25,0.00042708,120,"2025-12-23T21:31:44.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587867,1766525504958,-405.94659248,0.00042708,120,"2025-12-23T21:31:44.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587868,1766525505014,-1387.28,0.00042708,120,"2025-12-23T21:31:45.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587869,1766525505064,-500.0,0.00042708,120,"2025-12-23T21:31:45.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587870,1766525505113,-500.0,0.00042708,120,"2025-12-23T21:31:45.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587871,1766525505162,-1460.23,0.00042708,120,"2025-12-23T21:31:45.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587872,1766525505211,-513.25,0.00042708,120,"2025-12-23T21:31:45.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587873,1766525505261,-500.0,0.00042708,120,"2025-12-23T21:31:45.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587874,1766525505311,-1387.28,0.00042708,120,"2025-12-23T21:31:45.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587875,1766525505359,-1460.23,0.00042708,120,"2025-12-23T21:31:45.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587876,1766525505407,-500.0,0.00042708,120,"2025-12-23T21:31:45.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587877,1766525505453,-513.25,0.00042708,120,"2025-12-23T21:31:45.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587878,1766525505501,-500.0,0.00042708,120,"2025-12-23T21:31:45.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587879,1766525505549,-1387.28,0.00042708,120,"2025-12-23T21:31:45.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587880,1766525505597,-693.82,0.00042708,120,"2025-12-23T21:31:45.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587881,1766525505647,-1460.25300106,0.00042708,120,"2025-12-23T21:31:45.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587882,1766525505696,-513.25,0.00042708,120,"2025-12-23T21:31:45.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587883,1766525505750,-500.0,0.00042708,120,"2025-12-23T21:31:45.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587884,1766525505799,-500.0,0.00042708,120,"2025-12-23T21:31:45.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587885,1766525505847,-1387.28,0.00042708,120,"2025-12-23T21:31:45.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587886,1766525505894,-693.82,0.00042708,120,"2025-12-23T21:31:45.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587887,1766525505940,-513.25,0.00042708,120,"2025-12-23T21:31:45.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587888,1766525505991,-500.0,0.00042708,120,"2025-12-23T21:31:45.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587889,1766525506038,-500.0,0.00042708,120,"2025-12-23T21:31:46.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587890,1766525506090,-1387.28,0.00042708,120,"2025-12-23T21:31:46.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587891,1766525506143,-693.82,0.00042708,120,"2025-12-23T21:31:46.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587892,1766525506198,-513.25,0.00042708,120,"2025-12-23T21:31:46.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587893,1766525506253,-500.0,0.00042708,120,"2025-12-23T21:31:46.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587894,1766525506309,-500.0,0.00042708,120,"2025-12-23T21:31:46.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587895,1766525506365,-1387.28,0.00042708,120,"2025-12-23T21:31:46.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587896,1766525506521,-693.82,0.00042708,120,"2025-12-23T21:31:46.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587897,1766525506572,-513.25,0.00042708,120,"2025-12-23T21:31:46.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587898,1766525506622,-500.0,0.00042708,120,"2025-12-23T21:31:46.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587899,1766525506672,-310.03094413,0.00042708,120,"2025-12-23T21:31:46.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587900,1766525506726,-1387.28,0.00042708,120,"2025-12-23T21:31:46.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587901,1766525506778,-500.0,0.00042708,120,"2025-12-23T21:31:46.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587902,1766525506831,-693.82,0.00042708,120,"2025-12-23T21:31:46.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587903,1766525506880,-500.0,0.00042708,120,"2025-12-23T21:31:46.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587904,1766525506928,-513.25,0.00042708,120,"2025-12-23T21:31:46.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587905,1766525506978,-500.0,0.00042708,120,"2025-12-23T21:31:46.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587906,1766525507026,-1387.28,0.00042708,120,"2025-12-23T21:31:47.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587907,1766525507074,-500.0,0.00042708,120,"2025-12-23T21:31:47.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587908,1766525507122,-693.82,0.00042708,120,"2025-12-23T21:31:47.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587909,1766525507187,-500.0,0.00042708,120,"2025-12-23T21:31:47.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587910,1766525507239,-513.25,0.00042708,120,"2025-12-23T21:31:47.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587911,1766525507287,-1387.28,0.00042708,120,"2025-12-23T21:31:47.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587912,1766525507335,-500.0,0.00042708,120,"2025-12-23T21:31:47.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587913,1766525507383,-693.82,0.00042708,120,"2025-12-23T21:31:47.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587914,1766525507431,-500.0,0.00042708,120,"2025-12-23T21:31:47.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587915,1766525507481,-513.25,0.00042708,120,"2025-12-23T21:31:47.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587916,1766525507528,-276.66585405,0.00042708,120,"2025-12-23T21:31:47.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587917,1766525507579,-1387.28,0.00042708,120,"2025-12-23T21:31:47.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587918,1766525507632,-500.0,0.00042708,120,"2025-12-23T21:31:47.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587919,1766525507686,-693.82,0.00042708,120,"2025-12-23T21:31:47.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587920,1766525507736,-500.0,0.00042708,120,"2025-12-23T21:31:47.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587921,1766525507783,-513.25,0.00042708,120,"2025-12-23T21:31:47.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587922,1766525507831,-1387.28,0.00042708,120,"2025-12-23T21:31:47.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587923,1766525507877,-500.0,0.00042708,120,"2025-12-23T21:31:47.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587924,1766525507921,-693.82,0.00042708,120,"2025-12-23T21:31:47.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587925,1766525507968,-500.0,0.00042708,120,"2025-12-23T21:31:47.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587926,1766525508019,-513.25,0.00042708,120,"2025-12-23T21:31:48.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587927,1766525508073,-610.90884487,0.00042708,120,"2025-12-23T21:31:48.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587928,1766525508127,-500.0,0.00042708,120,"2025-12-23T21:31:48.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587929,1766525508181,-1387.28,0.00042708,120,"2025-12-23T21:31:48.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587930,1766525508236,-500.0,0.00042708,120,"2025-12-23T21:31:48.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587931,1766525508291,-500.0,0.00042708,120,"2025-12-23T21:31:48.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587932,1766525508344,-693.82,0.00042708,120,"2025-12-23T21:31:48.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587933,1766525508397,-513.25,0.00042708,120,"2025-12-23T21:31:48.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587934,1766525508458,-500.0,0.00042708,120,"2025-12-23T21:31:48.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587935,1766525508509,-1387.28,0.00042708,120,"2025-12-23T21:31:48.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587936,1766525508557,-500.0,0.00042708,120,"2025-12-23T21:31:48.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587937,1766525508606,-500.0,0.00042708,120,"2025-12-23T21:31:48.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587938,1766525508659,-693.82,0.00042708,120,"2025-12-23T21:31:48.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587939,1766525508716,-513.25,0.00042708,120,"2025-12-23T21:31:48.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587940,1766525508765,-1387.28,0.00042708,120,"2025-12-23T21:31:48.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587941,1766525508815,-500.0,0.00042708,120,"2025-12-23T21:31:48.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587942,1766525508866,-500.0,0.00042708,120,"2025-12-23T21:31:48.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587943,1766525508912,-500.0,0.00042708,120,"2025-12-23T21:31:48.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587944,1766525508960,-513.25,0.00042708,120,"2025-12-23T21:31:48.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587945,1766525509007,-693.82,0.00042708,120,"2025-12-23T21:31:49.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587946,1766525509055,-1387.3,0.00042708,120,"2025-12-23T21:31:49.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587947,1766525509104,-500.0,0.00042708,120,"2025-12-23T21:31:49.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587948,1766525509156,-500.0,0.00042708,120,"2025-12-23T21:31:49.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587949,1766525509209,-500.0,0.00042708,120,"2025-12-23T21:31:49.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587950,1766525509264,-693.82,0.00042708,120,"2025-12-23T21:31:49.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587951,1766525509315,-513.25,0.00042708,120,"2025-12-23T21:31:49.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587952,1766525509364,-500.0,0.00042708,120,"2025-12-23T21:31:49.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587955,1766525509413,-500.0,0.00042708,120,"2025-12-23T21:31:49.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587956,1766525509462,-500.0,0.00042708,120,"2025-12-23T21:31:49.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587957,1766525509511,-513.25,0.00042708,120,"2025-12-23T21:31:49.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587958,1766525509559,-693.82,0.00042708,120,"2025-12-23T21:31:49.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587959,1766525509605,-500.0,0.00042708,120,"2025-12-23T21:31:49.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587960,1766525509651,-500.0,0.00042708,120,"2025-12-23T21:31:49.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587961,1766525509697,-500.0,0.00042708,120,"2025-12-23T21:31:49.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587962,1766525509744,-500.0,0.00042708,120,"2025-12-23T21:31:49.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587963,1766525509792,-513.25,0.00042708,120,"2025-12-23T21:31:49.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587964,1766525509839,-693.82,0.00042708,120,"2025-12-23T21:31:49.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587965,1766525509884,-500.0,0.00042708,120,"2025-12-23T21:31:49.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587966,1766525509929,-485.54094737,0.00042708,120,"2025-12-23T21:31:49.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587967,1766525509978,-500.0,0.00042708,120,"2025-12-23T21:31:49.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587968,1766525510028,-513.32186714,0.00042708,120,"2025-12-23T21:31:50.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587969,1766525510078,-693.82,0.00042708,120,"2025-12-23T21:31:50.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587970,1766525510128,-560.31867766,0.00042708,120,"2025-12-23T21:31:50.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587971,1766525510178,-508.43354262,0.00042708,120,"2025-12-23T21:31:50.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587972,1766525510229,-500.0,0.00042708,120,"2025-12-23T21:31:50.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587973,1766525510281,-693.82,0.00042708,120,"2025-12-23T21:31:50.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587974,1766525510331,-500.0,0.00042708,120,"2025-12-23T21:31:50.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587975,1766525510378,-558.69136595,0.00042708,120,"2025-12-23T21:31:50.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587976,1766525510426,-693.82,0.00042708,120,"2025-12-23T21:31:50.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587977,1766525510473,-579.62318824,0.00042708,120,"2025-12-23T21:31:50.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587978,1766525510517,-693.82,0.00042708,120,"2025-12-23T21:31:50.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587979,1766525510561,-514.74667074,0.00042708,120,"2025-12-23T21:31:50.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587980,1766525510607,-693.82,0.00042708,120,"2025-12-23T21:31:50.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587981,1766525510654,-693.82,0.00042708,120,"2025-12-23T21:31:50.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587982,1766525510701,-693.82,0.00042708,120,"2025-12-23T21:31:50.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587983,1766525510750,-693.82,0.00042708,120,"2025-12-23T21:31:50.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587984,1766525510799,-847.27,0.00042708,120,"2025-12-23T21:31:50.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587985,1766525510854,-694.03115081,0.00042708,120,"2025-12-23T21:31:50.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587986,1766525510901,-847.27,0.00042708,120,"2025-12-23T21:31:50.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587987,1766525510950,-500.0,0.00042708,120,"2025-12-23T21:31:50.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587988,1766525510999,-847.27,0.00042708,120,"2025-12-23T21:31:50.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587989,1766525511049,-500.0,0.00042708,120,"2025-12-23T21:31:51.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587990,1766525511101,-847.27,0.00042708,120,"2025-12-23T21:31:51.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587991,1766525511152,-500.0,0.00042708,120,"2025-12-23T21:31:51.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587992,1766525511409,-847.27,0.00042708,120,"2025-12-23T21:31:51.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587993,1766525511465,-500.0,0.00042708,120,"2025-12-23T21:31:51.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587994,1766525511518,-847.27,0.00042708,120,"2025-12-23T21:31:51.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587995,1766525511569,-500.0,0.00042708,120,"2025-12-23T21:31:51.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587996,1766525511617,-500.0,0.00042708,120,"2025-12-23T21:31:51.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587997,1766525511665,-847.27,0.00042708,120,"2025-12-23T21:31:51.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587998,1766525511714,-500.0,0.00042708,120,"2025-12-23T21:31:51.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399587999,1766525511764,-500.0,0.00042708,120,"2025-12-23T21:31:51.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588000,1766525511812,-1398.22,0.00042708,120,"2025-12-23T21:31:51.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588001,1766525511860,-847.27,0.00042708,120,"2025-12-23T21:31:51.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588002,1766525511908,-500.0,0.00042708,120,"2025-12-23T21:31:51.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588003,1766525511955,-500.0,0.00042708,120,"2025-12-23T21:31:51.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588004,1766525512007,-1398.22,0.00042708,120,"2025-12-23T21:31:52.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588005,1766525512065,-847.27,0.00042708,120,"2025-12-23T21:31:52.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588006,1766525512117,-500.0,0.00042708,120,"2025-12-23T21:31:52.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588007,1766525512169,-500.0,0.00042708,120,"2025-12-23T21:31:52.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588008,1766525512222,-500.0,0.00042708,120,"2025-12-23T21:31:52.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588009,1766525512275,-1398.22,0.00042708,120,"2025-12-23T21:31:52.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588010,1766525512327,-847.27,0.00042708,120,"2025-12-23T21:31:52.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588011,1766525512375,-500.0,0.00042708,120,"2025-12-23T21:31:52.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588012,1766525512425,-500.0,0.00042708,120,"2025-12-23T21:31:52.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588013,1766525512473,-500.0,0.00042708,120,"2025-12-23T21:31:52.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588014,1766525512523,-500.0,0.00042708,120,"2025-12-23T21:31:52.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588015,1766525512570,-1398.22,0.00042708,120,"2025-12-23T21:31:52.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588016,1766525512622,-847.27,0.00042708,120,"2025-12-23T21:31:52.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588017,1766525512673,-500.0,0.00042708,120,"2025-12-23T21:31:52.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588018,1766525512722,-526.7660331,0.00042708,120,"2025-12-23T21:31:52.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588019,1766525512769,-500.0,0.00042708,120,"2025-12-23T21:31:52.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588020,1766525512820,-500.0,0.00042708,120,"2025-12-23T21:31:52.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588021,1766525512876,-1398.22,0.00042708,120,"2025-12-23T21:31:52.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588022,1766525512928,-847.27,0.00042708,120,"2025-12-23T21:31:52.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588023,1766525512981,-500.0,0.00042708,120,"2025-12-23T21:31:52.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588024,1766525513033,-374.2045417,0.00042708,120,"2025-12-23T21:31:53.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588025,1766525513091,-500.0,0.00042708,120,"2025-12-23T21:31:53.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588026,1766525513153,-1398.22,0.00042708,120,"2025-12-23T21:31:53.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588027,1766525513210,-515.2774199,0.00042708,120,"2025-12-23T21:31:53.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588028,1766525513267,-847.27,0.00042708,120,"2025-12-23T21:31:53.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588029,1766525513324,-500.0,0.00042708,120,"2025-12-23T21:31:53.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588030,1766525513378,-1398.22,0.00042708,120,"2025-12-23T21:31:53.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588031,1766525513429,-847.27,0.00042708,120,"2025-12-23T21:31:53.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588032,1766525513480,-500.0,0.00042708,120,"2025-12-23T21:31:53.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588033,1766525513532,-1398.22,0.00042708,120,"2025-12-23T21:31:53.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588034,1766525513582,-847.27,0.00042708,120,"2025-12-23T21:31:53.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588035,1766525513636,-513.77750994,0.00042708,120,"2025-12-23T21:31:53.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588036,1766525513692,-1398.22,0.00042708,120,"2025-12-23T21:31:53.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588037,1766525513749,-847.27,0.00042708,120,"2025-12-23T21:31:53.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588038,1766525513808,-1398.22,0.00042708,120,"2025-12-23T21:31:53.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588039,1766525513860,-847.27,0.00042708,120,"2025-12-23T21:31:53.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588040,1766525513913,-1398.22,0.00042708,120,"2025-12-23T21:31:53.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588041,1766525513965,-847.27,0.00042708,120,"2025-12-23T21:31:53.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588042,1766525514016,-1398.22,0.00042708,120,"2025-12-23T21:31:54.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588043,1766525514069,-500.0,0.00042708,120,"2025-12-23T21:31:54.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588044,1766525514121,-847.27,0.00042708,120,"2025-12-23T21:31:54.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588045,1766525514177,-500.0,0.00042708,120,"2025-12-23T21:31:54.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588046,1766525514237,-1398.22,0.00042708,120,"2025-12-23T21:31:54.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588047,1766525514296,-500.0,0.00042708,120,"2025-12-23T21:31:54.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588048,1766525514350,-847.27,0.00042708,120,"2025-12-23T21:31:54.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588049,1766525514404,-500.0,0.00042708,120,"2025-12-23T21:31:54.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588050,1766525514456,-500.0,0.00042708,120,"2025-12-23T21:31:54.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588051,1766525514506,-500.0,0.00042708,120,"2025-12-23T21:31:54.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588052,1766525514564,-847.27,0.00042708,120,"2025-12-23T21:31:54.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588053,1766525514624,-500.0,0.00042708,120,"2025-12-23T21:31:54.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588054,1766525514676,-500.0,0.00042708,120,"2025-12-23T21:31:54.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588055,1766525514727,-1398.22,0.00042708,120,"2025-12-23T21:31:54.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588056,1766525514781,-500.0,0.00042708,120,"2025-12-23T21:31:54.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588057,1766525514833,-581.89387995,0.00042708,120,"2025-12-23T21:31:54.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588058,1766525514883,-847.27,0.00042708,120,"2025-12-23T21:31:54.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588059,1766525514936,-500.0,0.00042708,120,"2025-12-23T21:31:54.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588060,1766525514989,-500.0,0.00042708,120,"2025-12-23T21:31:54.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588061,1766525515050,-1398.22,0.00042708,120,"2025-12-23T21:31:55.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588062,1766525515103,-500.0,0.00042708,120,"2025-12-23T21:31:55.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588063,1766525515158,-500.0,0.00042708,120,"2025-12-23T21:31:55.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588064,1766525515216,-500.0,0.00042708,120,"2025-12-23T21:31:55.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588065,1766525515272,-500.0,0.00042708,120,"2025-12-23T21:31:55.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588066,1766525515326,-1398.22,0.00042708,120,"2025-12-23T21:31:55.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588067,1766525515386,-847.27,0.00042708,120,"2025-12-23T21:31:55.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588068,1766525515438,-500.0,0.00042708,120,"2025-12-23T21:31:55.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588069,1766525515493,-500.0,0.00042708,120,"2025-12-23T21:31:55.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588070,1766525515548,-500.0,0.00042708,120,"2025-12-23T21:31:55.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588071,1766525515607,-500.0,0.00042708,120,"2025-12-23T21:31:55.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588072,1766525515664,-500.0,0.00042708,120,"2025-12-23T21:31:55.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588073,1766525515726,-847.45,0.00042708,120,"2025-12-23T21:31:55.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588074,1766525515784,-1398.22,0.00042708,120,"2025-12-23T21:31:55.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588075,1766525516375,-500.0,0.00042708,120,"2025-12-23T21:31:56.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588076,1766525516432,-500.0,0.00042708,120,"2025-12-23T21:31:56.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588077,1766525516480,-500.0,0.00042708,120,"2025-12-23T21:31:56.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588078,1766525516526,-500.0,0.00042708,120,"2025-12-23T21:31:56.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588079,1766525516576,-1398.22,0.00042708,120,"2025-12-23T21:31:56.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588080,1766525516623,-500.0,0.00042708,120,"2025-12-23T21:31:56.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588081,1766525516672,-500.0,0.00042708,120,"2025-12-23T21:31:56.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588082,1766525516719,-500.0,0.00042708,120,"2025-12-23T21:31:56.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588083,1766525516766,-500.0,0.00042708,120,"2025-12-23T21:31:56.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588084,1766525516814,-1398.22,0.00042708,120,"2025-12-23T21:31:56.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588085,1766525516864,-500.0,0.00042708,120,"2025-12-23T21:31:56.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588086,1766525516913,-500.0,0.00042708,120,"2025-12-23T21:31:56.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588087,1766525516962,-500.0,0.00042708,120,"2025-12-23T21:31:56.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588088,1766525517011,-500.0,0.00042708,120,"2025-12-23T21:31:57.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588089,1766525517062,-1398.22,0.00042708,120,"2025-12-23T21:31:57.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588090,1766525517112,-500.0,0.00042708,120,"2025-12-23T21:31:57.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588091,1766525517162,-500.0,0.00042708,120,"2025-12-23T21:31:57.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588092,1766525517219,-500.0,0.00042708,120,"2025-12-23T21:31:57.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588093,1766525517291,-500.0,0.00042708,120,"2025-12-23T21:31:57.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588094,1766525517348,-1398.22,0.00042708,120,"2025-12-23T21:31:57.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588095,1766525517404,-500.0,0.00042708,120,"2025-12-23T21:31:57.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588096,1766525517458,-505.232251,0.00042708,120,"2025-12-23T21:31:57.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588097,1766525517509,-500.0,0.00042708,120,"2025-12-23T21:31:57.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588098,1766525517559,-500.0,0.00042708,120,"2025-12-23T21:31:57.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588099,1766525517611,-500.0,0.00042708,120,"2025-12-23T21:31:57.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588100,1766525517665,-1398.22,0.00042708,120,"2025-12-23T21:31:57.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588101,1766525517719,-500.0,0.00042708,120,"2025-12-23T21:31:57.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588102,1766525517771,-500.0,0.00042708,120,"2025-12-23T21:31:57.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588103,1766525517828,-500.0,0.00042708,120,"2025-12-23T21:31:57.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588104,1766525517880,-500.0,0.00042708,120,"2025-12-23T21:31:57.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588105,1766525517933,-1398.22,0.00042708,120,"2025-12-23T21:31:57.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588106,1766525517990,-500.0,0.00042708,120,"2025-12-23T21:31:57.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588107,1766525518044,-500.0,0.00042708,120,"2025-12-23T21:31:58.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588108,1766525518103,-500.0,0.00042708,120,"2025-12-23T21:31:58.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588109,1766525518159,-2513.572564,0.00042708,120,"2025-12-23T21:31:58.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588110,1766525518219,-500.0,0.00042708,120,"2025-12-23T21:31:58.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588111,1766525518280,-1398.38163658,0.00042708,120,"2025-12-23T21:31:58.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588112,1766525518333,-500.0,0.00042708,120,"2025-12-23T21:31:58.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588113,1766525518386,-500.0,0.00042708,120,"2025-12-23T21:31:58.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588114,1766525518441,-472.26,0.00042708,120,"2025-12-23T21:31:58.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588115,1766525518493,-500.0,0.00042708,120,"2025-12-23T21:31:58.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588116,1766525518546,-500.0,0.00042708,120,"2025-12-23T21:31:58.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588117,1766525518597,-500.0,0.00042708,120,"2025-12-23T21:31:58.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588118,1766525518649,-500.0,0.00042708,120,"2025-12-23T21:31:58.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588119,1766525518699,-500.0,0.00042708,120,"2025-12-23T21:31:58.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588120,1766525518751,-410.42451677,0.00042708,120,"2025-12-23T21:31:58.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588121,1766525518805,-500.0,0.00042708,120,"2025-12-23T21:31:58.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588122,1766525518856,-500.0,0.00042708,120,"2025-12-23T21:31:58.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588123,1766525518911,-500.0,0.00042708,120,"2025-12-23T21:31:58.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588124,1766525518979,-500.0,0.00042708,120,"2025-12-23T21:31:58.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588125,1766525519033,-500.0,0.00042708,120,"2025-12-23T21:31:59.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588126,1766525519088,-500.0,0.00042708,120,"2025-12-23T21:31:59.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588127,1766525519142,-500.0,0.00042708,120,"2025-12-23T21:31:59.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588128,1766525519197,-500.0,0.00042708,120,"2025-12-23T21:31:59.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588129,1766525519250,-500.0,0.00042708,120,"2025-12-23T21:31:59.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588130,1766525519303,-517.87655034,0.00042708,120,"2025-12-23T21:31:59.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588131,1766525519354,-500.0,0.00042708,120,"2025-12-23T21:31:59.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588132,1766525519404,-500.0,0.00042708,120,"2025-12-23T21:31:59.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588133,1766525519455,-558.57,0.00042708,120,"2025-12-23T21:31:59.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588134,1766525519504,-500.0,0.00042708,120,"2025-12-23T21:31:59.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588135,1766525519553,-500.0,0.00042708,120,"2025-12-23T21:31:59.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588136,1766525519600,-558.57,0.00042708,120,"2025-12-23T21:31:59.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588137,1766525519648,-500.0,0.00042708,120,"2025-12-23T21:31:59.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588138,1766525519696,-500.0,0.00042708,120,"2025-12-23T21:31:59.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588139,1766525519742,-500.0,0.00042708,120,"2025-12-23T21:31:59.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588140,1766525519791,-558.57,0.00042708,120,"2025-12-23T21:31:59.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588141,1766525519962,-500.0,0.00042708,120,"2025-12-23T21:31:59.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588142,1766525520020,-500.0,0.00042708,120,"2025-12-23T21:32:00.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588143,1766525520075,-500.0,0.00042708,120,"2025-12-23T21:32:00.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588144,1766525520131,-500.0,0.00042708,120,"2025-12-23T21:32:00.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588145,1766525520193,-500.0,0.00042708,120,"2025-12-23T21:32:00.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588146,1766525520255,-558.57,0.00042708,120,"2025-12-23T21:32:00.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588147,1766525520314,-500.0,0.00042708,120,"2025-12-23T21:32:00.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588148,1766525520369,-500.0,0.00042708,120,"2025-12-23T21:32:00.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588149,1766525520423,-500.0,0.00042708,120,"2025-12-23T21:32:00.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588150,1766525520475,-500.0,0.00042708,120,"2025-12-23T21:32:00.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588151,1766525520530,-500.0,0.00042708,120,"2025-12-23T21:32:00.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588152,1766525520582,-500.0,0.00042708,120,"2025-12-23T21:32:00.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588153,1766525520635,-558.57,0.00042708,120,"2025-12-23T21:32:00.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588154,1766525520687,-500.0,0.00042708,120,"2025-12-23T21:32:00.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588155,1766525520740,-500.0,0.00042708,120,"2025-12-23T21:32:00.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588156,1766525520793,-500.0,0.00042708,120,"2025-12-23T21:32:00.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588157,1766525520843,-500.0,0.00042708,120,"2025-12-23T21:32:00.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588158,1766525520894,-500.0,0.00042708,120,"2025-12-23T21:32:00.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588159,1766525520943,-500.0,0.00042708,120,"2025-12-23T21:32:00.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588160,1766525520992,-558.57,0.00042708,120,"2025-12-23T21:32:00.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588161,1766525521042,-500.0,0.00042708,120,"2025-12-23T21:32:01.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588162,1766525521090,-500.0,0.00042708,120,"2025-12-23T21:32:01.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588163,1766525521137,-500.0,0.00042708,120,"2025-12-23T21:32:01.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588164,1766525521185,-500.0,0.00042708,120,"2025-12-23T21:32:01.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588165,1766525521238,-500.0,0.00042708,120,"2025-12-23T21:32:01.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588166,1766525521295,-500.0,0.00042708,120,"2025-12-23T21:32:01.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588167,1766525521347,-558.57,0.00042708,120,"2025-12-23T21:32:01.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588168,1766525521397,-500.0,0.00042708,120,"2025-12-23T21:32:01.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588169,1766525521448,-500.0,0.00042708,120,"2025-12-23T21:32:01.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588170,1766525521498,-500.0,0.00042708,120,"2025-12-23T21:32:01.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588171,1766525521547,-412.84606092,0.00042708,120,"2025-12-23T21:32:01.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588172,1766525521598,-500.0,0.00042708,120,"2025-12-23T21:32:01.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588173,1766525521647,-558.57,0.00042708,120,"2025-12-23T21:32:01.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588174,1766525521696,-500.0,0.00042708,120,"2025-12-23T21:32:01.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588175,1766525521745,-500.0,0.00042708,120,"2025-12-23T21:32:01.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588176,1766525521797,-500.0,0.00042708,120,"2025-12-23T21:32:01.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588177,1766525521847,-500.0,0.00042708,120,"2025-12-23T21:32:01.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588178,1766525521898,-500.0,0.00042708,120,"2025-12-23T21:32:01.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588179,1766525521946,-558.57,0.00042708,120,"2025-12-23T21:32:01.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588180,1766525521996,-500.0,0.00042708,120,"2025-12-23T21:32:01.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588181,1766525522046,-500.0,0.00042708,120,"2025-12-23T21:32:02.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588182,1766525522101,-500.0,0.00042708,120,"2025-12-23T21:32:02.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588183,1766525522155,-500.0,0.00042708,120,"2025-12-23T21:32:02.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588184,1766525522206,-500.0,0.00042708,120,"2025-12-23T21:32:02.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588185,1766525522258,-500.0,0.00042708,120,"2025-12-23T21:32:02.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588186,1766525522309,-558.57,0.00042708,120,"2025-12-23T21:32:02.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588187,1766525522360,-500.0,0.00042708,120,"2025-12-23T21:32:02.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588188,1766525522413,-500.0,0.00042708,120,"2025-12-23T21:32:02.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588189,1766525522472,-500.0,0.00042708,120,"2025-12-23T21:32:02.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588190,1766525522524,-500.0,0.00042708,120,"2025-12-23T21:32:02.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588191,1766525522574,-500.0,0.00042708,120,"2025-12-23T21:32:02.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588192,1766525522624,-500.0,0.00042708,120,"2025-12-23T21:32:02.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588193,1766525522675,-230.80718382,0.00042708,120,"2025-12-23T21:32:02.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588194,1766525522726,-500.0,0.00042708,120,"2025-12-23T21:32:02.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588195,1766525522776,-558.57,0.00042708,120,"2025-12-23T21:32:02.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588196,1766525522825,-500.0,0.00042708,120,"2025-12-23T21:32:02.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588197,1766525522874,-185.38212688,0.00042708,120,"2025-12-23T21:32:02.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588198,1766525522924,-500.0,0.00042708,120,"2025-12-23T21:32:02.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588199,1766525522975,-500.0,0.00042708,120,"2025-12-23T21:32:02.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588200,1766525523035,-500.0,0.00042708,120,"2025-12-23T21:32:03.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588201,1766525523091,-500.0,0.00042708,120,"2025-12-23T21:32:03.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588202,1766525523152,-558.57,0.00042708,120,"2025-12-23T21:32:03.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588203,1766525523214,-500.0,0.00042708,120,"2025-12-23T21:32:03.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588204,1766525523278,-500.0,0.00042708,120,"2025-12-23T21:32:03.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588205,1766525523336,-500.0,0.00042708,120,"2025-12-23T21:32:03.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588206,1766525523393,-558.57,0.00042708,120,"2025-12-23T21:32:03.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588207,1766525523453,-500.0,0.00042708,120,"2025-12-23T21:32:03.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588208,1766525523509,-500.0,0.00042708,120,"2025-12-23T21:32:03.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588209,1766525523563,-399.81999618,0.00042708,120,"2025-12-23T21:32:03.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588210,1766525523616,-500.0,0.00042708,120,"2025-12-23T21:32:03.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588211,1766525523670,-558.57,0.00042708,120,"2025-12-23T21:32:03.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588212,1766525523728,-500.0,0.00042708,120,"2025-12-23T21:32:03.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588213,1766525523791,-500.0,0.00042708,120,"2025-12-23T21:32:03.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588214,1766525523850,-500.0,0.00042708,120,"2025-12-23T21:32:03.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588215,1766525523907,-558.57,0.00042708,120,"2025-12-23T21:32:03.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588216,1766525523961,-500.0,0.00042708,120,"2025-12-23T21:32:03.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588217,1766525524016,-500.0,0.00042708,120,"2025-12-23T21:32:04.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588218,1766525524073,-500.0,0.00042708,120,"2025-12-23T21:32:04.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588219,1766525524130,-558.57,0.00042708,120,"2025-12-23T21:32:04.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588220,1766525524194,-500.0,0.00042708,120,"2025-12-23T21:32:04.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588221,1766525524264,-500.0,0.00042708,120,"2025-12-23T21:32:04.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588222,1766525524327,-500.0,0.00042708,120,"2025-12-23T21:32:04.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588223,1766525524387,-558.57,0.00042708,120,"2025-12-23T21:32:04.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588224,1766525524445,-500.0,0.00042708,120,"2025-12-23T21:32:04.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588225,1766525524503,-500.0,0.00042708,120,"2025-12-23T21:32:04.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588226,1766525524560,-500.0,0.00042708,120,"2025-12-23T21:32:04.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588227,1766525524616,-558.57,0.00042708,120,"2025-12-23T21:32:04.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588228,1766525524670,-500.0,0.00042708,120,"2025-12-23T21:32:04.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588229,1766525524728,-500.0,0.00042708,120,"2025-12-23T21:32:04.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588230,1766525524785,-500.0,0.00042708,120,"2025-12-23T21:32:04.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588231,1766525524840,-500.0,0.00042708,120,"2025-12-23T21:32:04.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588232,1766525524897,-500.0,0.00042708,120,"2025-12-23T21:32:04.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588233,1766525524953,-558.57,0.00042708,120,"2025-12-23T21:32:04.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588234,1766525525009,-500.0,0.00042708,120,"2025-12-23T21:32:05.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588235,1766525525222,-500.0,0.00042708,120,"2025-12-23T21:32:05.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588236,1766525525282,-500.0,0.00042708,120,"2025-12-23T21:32:05.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588237,1766525525353,-500.0,0.00042708,120,"2025-12-23T21:32:05.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588238,1766525525418,-500.0,0.00042708,120,"2025-12-23T21:32:05.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588239,1766525525473,-558.57,0.00042708,120,"2025-12-23T21:32:05.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588240,1766525525524,-268.68623167,0.00042708,120,"2025-12-23T21:32:05.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588241,1766525525579,-500.0,0.00042708,120,"2025-12-23T21:32:05.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588242,1766525525636,-500.0,0.00042708,120,"2025-12-23T21:32:05.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588243,1766525525692,-500.0,0.00042708,120,"2025-12-23T21:32:05.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588244,1766525525747,-192.44,0.00042708,120,"2025-12-23T21:32:05.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588245,1766525525803,-500.0,0.00042708,120,"2025-12-23T21:32:05.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588246,1766525525858,-500.0,0.00042708,120,"2025-12-23T21:32:05.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588247,1766525525911,-500.0,0.00042708,120,"2025-12-23T21:32:05.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588248,1766525525964,-558.57,0.00042708,120,"2025-12-23T21:32:05.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588249,1766525526014,-500.0,0.00042708,120,"2025-12-23T21:32:06.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588250,1766525526069,-500.0,0.00042708,120,"2025-12-23T21:32:06.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588251,1766525526122,-558.57,0.00042708,120,"2025-12-23T21:32:06.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588252,1766525526174,-500.0,0.00042708,120,"2025-12-23T21:32:06.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588253,1766525526233,-500.0,0.00042708,120,"2025-12-23T21:32:06.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588254,1766525526295,-500.0,0.00042708,120,"2025-12-23T21:32:06.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588255,1766525526355,-472.58358518,0.00042708,120,"2025-12-23T21:32:06.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588256,1766525526410,-500.0,0.00042708,120,"2025-12-23T21:32:06.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588257,1766525526467,-558.57,0.00042708,120,"2025-12-23T21:32:06.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588258,1766525526523,-500.0,0.00042708,120,"2025-12-23T21:32:06.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588259,1766525526573,-500.0,0.00042708,120,"2025-12-23T21:32:06.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588260,1766525526625,-558.76369315,0.00042708,120,"2025-12-23T21:32:06.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588261,1766525526675,-500.0,0.00042708,120,"2025-12-23T21:32:06.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588262,1766525526727,-302.06123547,0.00042708,120,"2025-12-23T21:32:06.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588263,1766525526778,-500.0,0.00042708,120,"2025-12-23T21:32:06.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588264,1766525526830,-500.0,0.00042708,120,"2025-12-23T21:32:06.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588265,1766525526882,-500.0,0.00042708,120,"2025-12-23T21:32:06.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588266,1766525526932,-500.0,0.00042708,120,"2025-12-23T21:32:06.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588267,1766525526982,-500.0,0.00042708,120,"2025-12-23T21:32:06.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588268,1766525527034,-500.0,0.00042708,120,"2025-12-23T21:32:07.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588269,1766525527089,-500.0,0.00042708,120,"2025-12-23T21:32:07.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588270,1766525527144,-500.0,0.00042708,120,"2025-12-23T21:32:07.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588271,1766525527202,-500.0,0.00042708,120,"2025-12-23T21:32:07.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588272,1766525527263,-500.0,0.00042708,120,"2025-12-23T21:32:07.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588273,1766525527320,-500.0,0.00042708,120,"2025-12-23T21:32:07.320",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588274,1766525527377,-500.0,0.00042708,120,"2025-12-23T21:32:07.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588275,1766525527435,-500.0,0.00042708,120,"2025-12-23T21:32:07.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588276,1766525527494,-379.66875729,0.00042708,120,"2025-12-23T21:32:07.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588277,1766525527555,-500.0,0.00042708,120,"2025-12-23T21:32:07.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588278,1766525527615,-555.72,0.00042708,120,"2025-12-23T21:32:07.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588279,1766525527671,-500.0,0.00042708,120,"2025-12-23T21:32:07.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588280,1766525527730,-699.32,0.00042708,120,"2025-12-23T21:32:07.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588281,1766525527785,-500.0,0.00042708,120,"2025-12-23T21:32:07.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588282,1766525527843,-500.0,0.00042708,120,"2025-12-23T21:32:07.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588283,1766525527899,-500.0,0.00042708,120,"2025-12-23T21:32:07.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588284,1766525527955,-555.72,0.00042708,120,"2025-12-23T21:32:07.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588285,1766525528012,-699.32,0.00042708,120,"2025-12-23T21:32:08.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588286,1766525528078,-500.0,0.00042708,120,"2025-12-23T21:32:08.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588287,1766525528140,-500.0,0.00042708,120,"2025-12-23T21:32:08.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588288,1766525528205,-500.0,0.00042708,120,"2025-12-23T21:32:08.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588289,1766525528268,-500.0,0.00042708,120,"2025-12-23T21:32:08.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588290,1766525528336,-555.72,0.00042708,120,"2025-12-23T21:32:08.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588291,1766525528393,-500.0,0.00042708,120,"2025-12-23T21:32:08.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588292,1766525528454,-699.32,0.00042708,120,"2025-12-23T21:32:08.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588293,1766525528512,-500.0,0.00042708,120,"2025-12-23T21:32:08.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588294,1766525528570,-500.0,0.00042708,120,"2025-12-23T21:32:08.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588295,1766525528628,-555.72,0.00042708,120,"2025-12-23T21:32:08.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588296,1766525528687,-500.0,0.00042708,120,"2025-12-23T21:32:08.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588297,1766525528746,-500.0,0.00042708,120,"2025-12-23T21:32:08.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588298,1766525528807,-699.32,0.00042708,120,"2025-12-23T21:32:08.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588299,1766525528865,-500.0,0.00042708,120,"2025-12-23T21:32:08.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588300,1766525528920,-500.0,0.00042708,120,"2025-12-23T21:32:08.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588301,1766525528978,-555.72,0.00042708,120,"2025-12-23T21:32:08.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588302,1766525529038,-500.0,0.00042708,120,"2025-12-23T21:32:09.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588303,1766525529107,-699.32,0.00042708,120,"2025-12-23T21:32:09.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588304,1766525529178,-500.0,0.00042708,120,"2025-12-23T21:32:09.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588305,1766525529246,-500.0,0.00042708,120,"2025-12-23T21:32:09.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588306,1766525529314,-500.0,0.00042708,120,"2025-12-23T21:32:09.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588307,1766525529380,-555.72,0.00042708,120,"2025-12-23T21:32:09.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588308,1766525529443,-699.32,0.00042708,120,"2025-12-23T21:32:09.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588309,1766525529503,-500.0,0.00042708,120,"2025-12-23T21:32:09.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588310,1766525529566,-500.0,0.00042708,120,"2025-12-23T21:32:09.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588311,1766525529624,-500.0,0.00042708,120,"2025-12-23T21:32:09.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588312,1766525529681,-555.72,0.00042708,120,"2025-12-23T21:32:09.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588313,1766525529739,-319.04261981,0.00042708,120,"2025-12-23T21:32:09.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588314,1766525529798,-500.0,0.00042708,120,"2025-12-23T21:32:09.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588315,1766525529859,-699.32,0.00042708,120,"2025-12-23T21:32:09.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588316,1766525529919,-500.0,0.00042708,120,"2025-12-23T21:32:09.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588317,1766525529975,-500.0,0.00042708,120,"2025-12-23T21:32:09.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588318,1766525530035,-867.6,0.00042708,120,"2025-12-23T21:32:10.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588319,1766525530091,-555.72,0.00042708,120,"2025-12-23T21:32:10.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588320,1766525530562,-587.32970476,0.00042708,120,"2025-12-23T21:32:10.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588321,1766525530619,-500.0,0.00042708,120,"2025-12-23T21:32:10.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588322,1766525530675,-699.32,0.00042708,120,"2025-12-23T21:32:10.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588323,1766525530731,-500.0,0.00042708,120,"2025-12-23T21:32:10.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588324,1766525530785,-555.72,0.00042708,120,"2025-12-23T21:32:10.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588325,1766525530843,-306.77285514,0.00042708,120,"2025-12-23T21:32:10.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588326,1766525530896,-699.32,0.00042708,120,"2025-12-23T21:32:10.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588327,1766525530965,-867.6,0.00042708,120,"2025-12-23T21:32:10.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588328,1766525531024,-500.0,0.00042708,120,"2025-12-23T21:32:11.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588329,1766525531083,-555.72,0.00042708,120,"2025-12-23T21:32:11.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588330,1766525531140,-699.32,0.00042708,120,"2025-12-23T21:32:11.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588331,1766525531198,-867.6,0.00042708,120,"2025-12-23T21:32:11.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588332,1766525531257,-235.33898627,0.00042708,120,"2025-12-23T21:32:11.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588333,1766525531315,-555.72,0.00042708,120,"2025-12-23T21:32:11.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588334,1766525531373,-699.32,0.00042708,120,"2025-12-23T21:32:11.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588335,1766525531431,-867.6,0.00042708,120,"2025-12-23T21:32:11.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588336,1766525531483,-555.72,0.00042708,120,"2025-12-23T21:32:11.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588337,1766525531536,-699.32,0.00042708,120,"2025-12-23T21:32:11.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588338,1766525531587,-867.6,0.00042708,120,"2025-12-23T21:32:11.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588339,1766525531641,-555.72,0.00042708,120,"2025-12-23T21:32:11.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588340,1766525531699,-699.32,0.00042708,120,"2025-12-23T21:32:11.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588341,1766525531754,-867.6,0.00042708,120,"2025-12-23T21:32:11.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588342,1766525531810,-555.72,0.00042708,120,"2025-12-23T21:32:11.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588343,1766525531866,-699.32,0.00042708,120,"2025-12-23T21:32:11.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588344,1766525531921,-867.6,0.00042708,120,"2025-12-23T21:32:11.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588345,1766525531976,-555.72,0.00042708,120,"2025-12-23T21:32:11.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588346,1766525532030,-699.32,0.00042708,120,"2025-12-23T21:32:12.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588347,1766525532089,-519.10360121,0.00042708,120,"2025-12-23T21:32:12.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588348,1766525532148,-867.6,0.00042708,120,"2025-12-23T21:32:12.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588349,1766525532209,-555.72,0.00042708,120,"2025-12-23T21:32:12.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588351,1766525532269,-699.32,0.00042708,120,"2025-12-23T21:32:12.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588352,1766525532335,-867.6,0.00042708,120,"2025-12-23T21:32:12.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588353,1766525532397,-555.72,0.00042708,120,"2025-12-23T21:32:12.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588354,1766525532456,-699.32,0.00042708,120,"2025-12-23T21:32:12.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588355,1766525532522,-867.6,0.00042708,120,"2025-12-23T21:32:12.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588356,1766525532592,-555.72,0.00042708,120,"2025-12-23T21:32:12.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588357,1766525532655,-699.32,0.00042708,120,"2025-12-23T21:32:12.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588358,1766525532709,-867.6,0.00042708,120,"2025-12-23T21:32:12.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588359,1766525532767,-500.0,0.00042708,120,"2025-12-23T21:32:12.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588360,1766525532822,-555.72,0.00042708,120,"2025-12-23T21:32:12.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588361,1766525532875,-699.32,0.00042708,120,"2025-12-23T21:32:12.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588362,1766525532929,-867.6,0.00042708,120,"2025-12-23T21:32:12.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588363,1766525532984,-500.0,0.00042708,120,"2025-12-23T21:32:12.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588364,1766525533053,-500.0,0.00042708,60,"2025-12-23T21:32:13.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588365,1766525533118,-555.72,0.00042708,120,"2025-12-23T21:32:13.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588366,1766525533181,-699.32,0.00042708,120,"2025-12-23T21:32:13.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588367,1766525533247,-867.6,0.00042708,120,"2025-12-23T21:32:13.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588368,1766525533306,-500.0,0.00042708,120,"2025-12-23T21:32:13.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588369,1766525533361,-500.0,0.00042708,60,"2025-12-23T21:32:13.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588370,1766525533418,-555.72,0.00042708,120,"2025-12-23T21:32:13.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588371,1766525533475,-699.32,0.00042708,120,"2025-12-23T21:32:13.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588372,1766525533530,-867.6,0.00042708,120,"2025-12-23T21:32:13.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588373,1766525533583,-500.0,0.00042708,120,"2025-12-23T21:32:13.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588374,1766525533636,-500.0,0.00042708,120,"2025-12-23T21:32:13.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588375,1766525533691,-516.04330892,0.00042708,60,"2025-12-23T21:32:13.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588376,1766525533748,-555.72,0.00042708,120,"2025-12-23T21:32:13.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588377,1766525533807,-699.32,0.00042708,120,"2025-12-23T21:32:13.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588378,1766525533861,-867.6,0.00042708,120,"2025-12-23T21:32:13.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588379,1766525533913,-500.0,0.00042708,120,"2025-12-23T21:32:13.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588380,1766525533966,-500.0,0.00042708,120,"2025-12-23T21:32:13.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588381,1766525534020,-555.72,0.00042708,120,"2025-12-23T21:32:14.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588382,1766525534077,-699.32,0.00042708,120,"2025-12-23T21:32:14.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588383,1766525534136,-500.0,0.00042708,120,"2025-12-23T21:32:14.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588384,1766525534197,-867.6,0.00042708,120,"2025-12-23T21:32:14.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588385,1766525534260,-500.0,0.00042708,120,"2025-12-23T21:32:14.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588386,1766525534321,-500.0,0.00042708,120,"2025-12-23T21:32:14.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588387,1766525534525,-555.74,0.00042708,120,"2025-12-23T21:32:14.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588388,1766525534580,-699.40272793,0.00042708,120,"2025-12-23T21:32:14.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588389,1766525534632,-867.6,0.00042708,120,"2025-12-23T21:32:14.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588390,1766525534680,-417.46590758,0.00042708,120,"2025-12-23T21:32:14.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588391,1766525534729,-500.0,0.00042708,120,"2025-12-23T21:32:14.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588392,1766525534777,-500.0,0.00042708,120,"2025-12-23T21:32:14.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588393,1766525534826,-500.0,0.00042708,120,"2025-12-23T21:32:14.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588394,1766525534877,-867.6,0.00042708,120,"2025-12-23T21:32:14.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588395,1766525534926,-500.0,0.00042708,120,"2025-12-23T21:32:14.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588396,1766525534977,-189.65102747,0.00042708,120,"2025-12-23T21:32:14.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588397,1766525535030,-529.58291542,0.00042708,120,"2025-12-23T21:32:15.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588398,1766525535086,-867.6,0.00042708,120,"2025-12-23T21:32:15.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588399,1766525535141,-500.0,0.00042708,120,"2025-12-23T21:32:15.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588400,1766525535200,-867.6,0.00042708,120,"2025-12-23T21:32:15.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588401,1766525535257,-500.0,0.00042708,120,"2025-12-23T21:32:15.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588402,1766525535318,-867.6,0.00042708,120,"2025-12-23T21:32:15.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588403,1766525535378,-500.0,0.00042708,120,"2025-12-23T21:32:15.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588404,1766525535438,-867.6,0.00042708,120,"2025-12-23T21:32:15.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588405,1766525535494,-500.0,0.00042708,120,"2025-12-23T21:32:15.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588406,1766525535548,-867.6,0.00042708,120,"2025-12-23T21:32:15.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588407,1766525535601,-500.0,0.00042708,120,"2025-12-23T21:32:15.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588408,1766525535653,-867.61471033,0.00042708,120,"2025-12-23T21:32:15.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588409,1766525535705,-500.0,0.00042708,120,"2025-12-23T21:32:15.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588410,1766525535756,-515.80407168,0.00042708,120,"2025-12-23T21:32:15.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588411,1766525535812,-500.0,0.00042708,120,"2025-12-23T21:32:15.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588412,1766525535861,-500.0,0.00042708,120,"2025-12-23T21:32:15.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588413,1766525535911,-500.0,0.00042708,120,"2025-12-23T21:32:15.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588414,1766525535961,-520.89452448,0.00042708,120,"2025-12-23T21:32:15.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588415,1766525536012,-500.0,0.00042708,120,"2025-12-23T21:32:16.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588416,1766525536066,-488.1678988,0.00042708,120,"2025-12-23T21:32:16.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588417,1766525536120,-500.0,0.00042708,120,"2025-12-23T21:32:16.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588418,1766525536177,-500.0,0.00042708,120,"2025-12-23T21:32:16.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588419,1766525536240,-500.0,0.00042708,120,"2025-12-23T21:32:16.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588420,1766525536293,-500.0,0.00042708,120,"2025-12-23T21:32:16.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588421,1766525536345,-500.0,0.00042708,120,"2025-12-23T21:32:16.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588422,1766525536395,-500.0,0.00042708,120,"2025-12-23T21:32:16.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588423,1766525536444,-500.0,0.00042708,120,"2025-12-23T21:32:16.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588424,1766525536493,-500.0,0.00042708,120,"2025-12-23T21:32:16.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588425,1766525536545,-500.0,0.00042708,120,"2025-12-23T21:32:16.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588426,1766525536594,-500.0,0.00042708,120,"2025-12-23T21:32:16.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588427,1766525536645,-500.0,0.00042708,120,"2025-12-23T21:32:16.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588428,1766525536695,-500.0,0.00042708,120,"2025-12-23T21:32:16.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588429,1766525536745,-506.0653904,0.00042708,120,"2025-12-23T21:32:16.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588430,1766525536794,-500.0,0.00042708,120,"2025-12-23T21:32:16.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588431,1766525536842,-500.0,0.00042708,120,"2025-12-23T21:32:16.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588432,1766525536888,-500.0,0.00042708,120,"2025-12-23T21:32:16.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588433,1766525536937,-500.0,0.00042708,120,"2025-12-23T21:32:16.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588434,1766525536988,-500.0,0.00042708,120,"2025-12-23T21:32:16.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588435,1766525537040,-500.0,0.00042708,120,"2025-12-23T21:32:17.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588436,1766525537100,-500.0,0.00042708,120,"2025-12-23T21:32:17.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588437,1766525537165,-854.74,0.00042708,120,"2025-12-23T21:32:17.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588438,1766525537225,-500.0,0.00042708,120,"2025-12-23T21:32:17.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588439,1766525537284,-500.0,0.00042708,120,"2025-12-23T21:32:17.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588440,1766525537340,-500.0,0.00042708,120,"2025-12-23T21:32:17.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588441,1766525537391,-500.0,0.00042708,120,"2025-12-23T21:32:17.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588442,1766525537444,-854.74,0.00042708,120,"2025-12-23T21:32:17.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588443,1766525537495,-514.4044245,0.00042708,120,"2025-12-23T21:32:17.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588444,1766525537546,-500.0,0.00042708,120,"2025-12-23T21:32:17.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588445,1766525537595,-500.0,0.00042708,120,"2025-12-23T21:32:17.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588446,1766525537645,-271.64178022,0.00042708,120,"2025-12-23T21:32:17.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588447,1766525537693,-854.74,0.00042708,120,"2025-12-23T21:32:17.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588448,1766525537740,-500.0,0.00042708,120,"2025-12-23T21:32:17.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588449,1766525537786,-500.0,0.00042708,120,"2025-12-23T21:32:17.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588450,1766525537834,-500.0,0.00042708,120,"2025-12-23T21:32:17.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588451,1766525537882,-558.6430362,0.00042708,120,"2025-12-23T21:32:17.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588452,1766525537928,-854.74,0.00042708,120,"2025-12-23T21:32:17.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588453,1766525537977,-500.0,0.00042708,120,"2025-12-23T21:32:17.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588454,1766525538035,-500.0,0.00042708,120,"2025-12-23T21:32:18.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588455,1766525538095,-509.79670978,0.00042708,120,"2025-12-23T21:32:18.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588456,1766525538149,-854.74,0.00042708,120,"2025-12-23T21:32:18.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588457,1766525538204,-500.0,0.00042708,120,"2025-12-23T21:32:18.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588458,1766525538258,-500.0,0.00042708,120,"2025-12-23T21:32:18.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588459,1766525538314,-854.74,0.00042708,120,"2025-12-23T21:32:18.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588460,1766525538365,-502.8333986,0.00042708,120,"2025-12-23T21:32:18.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588461,1766525538415,-500.0,0.00042708,120,"2025-12-23T21:32:18.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588462,1766525538466,-500.0,0.00042708,120,"2025-12-23T21:32:18.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588463,1766525538515,-854.74,0.00042708,120,"2025-12-23T21:32:18.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588464,1766525538561,-500.0,0.00042708,120,"2025-12-23T21:32:18.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588465,1766525538611,-500.0,0.00042708,120,"2025-12-23T21:32:18.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588466,1766525538665,-854.74,0.00042708,120,"2025-12-23T21:32:18.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588467,1766525538715,-500.0,0.00042708,120,"2025-12-23T21:32:18.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588468,1766525538769,-500.0,0.00042708,120,"2025-12-23T21:32:18.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588469,1766525538826,-500.0,0.00042708,120,"2025-12-23T21:32:18.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588470,1766525538878,-854.74,0.00042708,120,"2025-12-23T21:32:18.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588471,1766525538931,-500.0,0.00042708,120,"2025-12-23T21:32:18.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588472,1766525538983,-560.58981748,0.00042708,120,"2025-12-23T21:32:18.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588473,1766525539029,-500.0,0.00042708,120,"2025-12-23T21:32:19.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588474,1766525539079,-500.0,0.00042708,120,"2025-12-23T21:32:19.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588475,1766525539127,-854.74,0.00042708,120,"2025-12-23T21:32:19.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588476,1766525539180,-500.0,0.00042708,120,"2025-12-23T21:32:19.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588477,1766525539236,-500.0,0.00042708,120,"2025-12-23T21:32:19.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588478,1766525539297,-500.0,0.00042708,120,"2025-12-23T21:32:19.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588479,1766525539352,-854.74,0.00042708,120,"2025-12-23T21:32:19.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588480,1766525539589,-500.0,0.00042708,120,"2025-12-23T21:32:19.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588481,1766525539640,-500.0,0.00042708,120,"2025-12-23T21:32:19.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588482,1766525539691,-500.0,0.00042708,120,"2025-12-23T21:32:19.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588483,1766525539737,-500.0,0.00042708,120,"2025-12-23T21:32:19.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588484,1766525539785,-854.74,0.00042708,120,"2025-12-23T21:32:19.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588485,1766525539834,-500.0,0.00042708,120,"2025-12-23T21:32:19.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588486,1766525539880,-500.0,0.00042708,120,"2025-12-23T21:32:19.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588487,1766525539928,-500.0,0.00042708,120,"2025-12-23T21:32:19.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588488,1766525539978,-500.0,0.00042708,120,"2025-12-23T21:32:19.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588489,1766525540027,-500.0,0.00042708,120,"2025-12-23T21:32:20.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588490,1766525540080,-854.74,0.00042708,120,"2025-12-23T21:32:20.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588491,1766525540131,-500.0,0.00042708,120,"2025-12-23T21:32:20.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588492,1766525540184,-500.0,0.00042708,120,"2025-12-23T21:32:20.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588493,1766525540235,-216.74338657,0.00042708,120,"2025-12-23T21:32:20.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588494,1766525540287,-500.0,0.00042708,120,"2025-12-23T21:32:20.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588495,1766525540336,-206.21249509,0.00042708,120,"2025-12-23T21:32:20.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588496,1766525540385,-500.0,0.00042708,120,"2025-12-23T21:32:20.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588497,1766525540435,-854.74,0.00042708,120,"2025-12-23T21:32:20.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588498,1766525540487,-500.0,0.00042708,120,"2025-12-23T21:32:20.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588499,1766525540537,-500.0,0.00042708,120,"2025-12-23T21:32:20.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588500,1766525540586,-395.87036879,0.00042708,120,"2025-12-23T21:32:20.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588501,1766525540635,-854.74,0.00042708,120,"2025-12-23T21:32:20.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588502,1766525540685,-500.0,0.00042708,120,"2025-12-23T21:32:20.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588503,1766525540732,-500.0,0.00042708,120,"2025-12-23T21:32:20.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588504,1766525540778,-854.74,0.00042708,120,"2025-12-23T21:32:20.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588505,1766525540827,-500.0,0.00042708,120,"2025-12-23T21:32:20.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588506,1766525540878,-500.0,0.00042708,120,"2025-12-23T21:32:20.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588507,1766525540935,-854.74,0.00042708,120,"2025-12-23T21:32:20.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588508,1766525540985,-500.0,0.00042708,120,"2025-12-23T21:32:20.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588509,1766525541033,-500.0,0.00042708,120,"2025-12-23T21:32:21.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588510,1766525541083,-500.0,0.00042708,120,"2025-12-23T21:32:21.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588511,1766525541136,-854.74,0.00042708,120,"2025-12-23T21:32:21.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588512,1766525541187,-500.0,0.00042708,120,"2025-12-23T21:32:21.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588513,1766525541242,-500.0,0.00042708,120,"2025-12-23T21:32:21.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588514,1766525541295,-500.0,0.00042708,120,"2025-12-23T21:32:21.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588515,1766525541346,-854.74,0.00042708,120,"2025-12-23T21:32:21.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588516,1766525541396,-500.0,0.00042708,120,"2025-12-23T21:32:21.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588517,1766525541446,-500.0,0.00042708,120,"2025-12-23T21:32:21.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588518,1766525541494,-500.0,0.00042708,120,"2025-12-23T21:32:21.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588519,1766525541540,-854.74,0.00042708,120,"2025-12-23T21:32:21.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588520,1766525541588,-500.0,0.00042708,120,"2025-12-23T21:32:21.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588521,1766525541634,-500.0,0.00042708,120,"2025-12-23T21:32:21.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588522,1766525541680,-500.0,0.00042708,120,"2025-12-23T21:32:21.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588523,1766525541728,-634.12152962,0.00042708,120,"2025-12-23T21:32:21.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588524,1766525541772,-500.0,0.00042708,120,"2025-12-23T21:32:21.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588525,1766525541817,-854.74,0.00042708,120,"2025-12-23T21:32:21.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588526,1766525541862,-506.72725076,0.00042708,120,"2025-12-23T21:32:21.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588527,1766525541906,-500.0,0.00042708,120,"2025-12-23T21:32:21.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588528,1766525541949,-500.0,0.00042708,120,"2025-12-23T21:32:21.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588529,1766525541996,-500.0,0.00042708,120,"2025-12-23T21:32:21.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588530,1766525542044,-854.74,0.00042708,120,"2025-12-23T21:32:22.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588531,1766525542098,-500.0,0.00042708,120,"2025-12-23T21:32:22.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588532,1766525542149,-500.0,0.00042708,120,"2025-12-23T21:32:22.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588533,1766525542200,-500.0,0.00042708,120,"2025-12-23T21:32:22.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588534,1766525542254,-854.74,0.00042708,120,"2025-12-23T21:32:22.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588535,1766525542306,-500.0,0.00042708,120,"2025-12-23T21:32:22.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588536,1766525542356,-500.0,0.00042708,120,"2025-12-23T21:32:22.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588537,1766525542406,-500.0,0.00042708,120,"2025-12-23T21:32:22.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588538,1766525542456,-854.80831836,0.00042708,120,"2025-12-23T21:32:22.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588539,1766525542521,-500.0,0.00042708,120,"2025-12-23T21:32:22.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588540,1766525542571,-559.55462596,0.00042708,120,"2025-12-23T21:32:22.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588541,1766525542619,-500.0,0.00042708,120,"2025-12-23T21:32:22.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588542,1766525542665,-500.0,0.00042708,120,"2025-12-23T21:32:22.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588543,1766525542712,-500.0,0.00042708,120,"2025-12-23T21:32:22.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588544,1766525542767,-500.0,0.00042708,120,"2025-12-23T21:32:22.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588545,1766525542818,-572.92510911,0.00042708,120,"2025-12-23T21:32:22.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588546,1766525542867,-500.0,0.00042708,120,"2025-12-23T21:32:22.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588547,1766525542916,-500.0,0.00042708,120,"2025-12-23T21:32:22.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588548,1766525542970,-500.0,0.00042708,120,"2025-12-23T21:32:22.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588549,1766525543026,-500.0,0.00042708,120,"2025-12-23T21:32:23.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588550,1766525543093,-500.0,0.00042708,120,"2025-12-23T21:32:23.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588551,1766525543159,-500.0,0.00042708,120,"2025-12-23T21:32:23.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588552,1766525543221,-500.0,0.00042708,120,"2025-12-23T21:32:23.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588553,1766525543280,-152.40752243,0.00042708,120,"2025-12-23T21:32:23.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588554,1766525543336,-500.0,0.00042708,120,"2025-12-23T21:32:23.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588555,1766525543391,-500.0,0.00042708,120,"2025-12-23T21:32:23.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588556,1766525543442,-500.0,0.00042708,120,"2025-12-23T21:32:23.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588557,1766525543495,-282.37319182,0.00042708,120,"2025-12-23T21:32:23.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588558,1766525543544,-500.0,0.00042708,120,"2025-12-23T21:32:23.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588559,1766525543596,-525.41808347,0.00042708,120,"2025-12-23T21:32:23.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588560,1766525543646,-500.0,0.00042708,120,"2025-12-23T21:32:23.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588561,1766525543698,-500.0,0.00042708,120,"2025-12-23T21:32:23.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588562,1766525543753,-500.0,0.00042708,120,"2025-12-23T21:32:23.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588563,1766525543809,-500.0,0.00042708,120,"2025-12-23T21:32:23.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588564,1766525544165,-500.0,0.00042708,120,"2025-12-23T21:32:24.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588565,1766525544261,-500.0,0.00042708,120,"2025-12-23T21:32:24.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588566,1766525544322,-500.0,0.00042708,120,"2025-12-23T21:32:24.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588567,1766525544373,-500.0,0.00042708,120,"2025-12-23T21:32:24.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588568,1766525544421,-500.0,0.00042708,120,"2025-12-23T21:32:24.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588569,1766525544469,-500.0,0.00042708,120,"2025-12-23T21:32:24.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588570,1766525544516,-348.87590636,0.00042708,120,"2025-12-23T21:32:24.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588571,1766525544563,-500.0,0.00042708,120,"2025-12-23T21:32:24.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588572,1766525544608,-500.0,0.00042708,120,"2025-12-23T21:32:24.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588573,1766525544656,-500.0,0.00042708,120,"2025-12-23T21:32:24.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588574,1766525544702,-500.0,0.00042708,120,"2025-12-23T21:32:24.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588575,1766525544749,-500.0,0.00042708,120,"2025-12-23T21:32:24.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588576,1766525544806,-1192.14,0.00042708,120,"2025-12-23T21:32:24.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588577,1766525544862,-500.0,0.00042708,60,"2025-12-23T21:32:24.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588578,1766525544912,-500.0,0.00042708,120,"2025-12-23T21:32:24.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588579,1766525544961,-500.0,0.00042708,120,"2025-12-23T21:32:24.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588580,1766525545013,-1192.14,0.00042708,120,"2025-12-23T21:32:25.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588581,1766525545065,-500.0,0.00042708,60,"2025-12-23T21:32:25.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588582,1766525545116,-500.0,0.00042708,120,"2025-12-23T21:32:25.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588583,1766525545167,-500.0,0.00042708,120,"2025-12-23T21:32:25.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588584,1766525545219,-1192.14,0.00042708,120,"2025-12-23T21:32:25.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588585,1766525545268,-500.0,0.00042708,60,"2025-12-23T21:32:25.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588586,1766525545319,-500.0,0.00042708,120,"2025-12-23T21:32:25.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588587,1766525545371,-500.0,0.00042708,120,"2025-12-23T21:32:25.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588588,1766525545421,-1192.14,0.00042708,120,"2025-12-23T21:32:25.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588589,1766525545471,-500.0,0.00042708,120,"2025-12-23T21:32:25.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588590,1766525545522,-500.0,0.00042708,60,"2025-12-23T21:32:25.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588591,1766525545574,-500.0,0.00042708,120,"2025-12-23T21:32:25.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588592,1766525545628,-1192.14,0.00042708,120,"2025-12-23T21:32:25.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588593,1766525545679,-500.0,0.00042708,120,"2025-12-23T21:32:25.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588594,1766525545730,-500.0,0.00042708,60,"2025-12-23T21:32:25.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588595,1766525545784,-1192.14,0.00042708,120,"2025-12-23T21:32:25.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588596,1766525545835,-500.0,0.00042708,120,"2025-12-23T21:32:25.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588597,1766525545884,-500.0,0.00042708,120,"2025-12-23T21:32:25.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588598,1766525545930,-500.0,0.00042708,60,"2025-12-23T21:32:25.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588599,1766525545979,-1192.14,0.00042708,120,"2025-12-23T21:32:25.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588600,1766525546029,-500.0,0.00042708,120,"2025-12-23T21:32:26.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588601,1766525546086,-500.0,0.00042708,120,"2025-12-23T21:32:26.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588602,1766525546138,-500.0,0.00042708,60,"2025-12-23T21:32:26.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588603,1766525546191,-1192.14,0.00042708,120,"2025-12-23T21:32:26.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588604,1766525546248,-500.0,0.00042708,120,"2025-12-23T21:32:26.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588605,1766525546301,-500.0,0.00042708,120,"2025-12-23T21:32:26.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588606,1766525546349,-500.0,0.00042708,60,"2025-12-23T21:32:26.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588607,1766525546400,-1192.14,0.00042708,120,"2025-12-23T21:32:26.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588608,1766525546452,-500.0,0.00042708,120,"2025-12-23T21:32:26.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588609,1766525546502,-591.12950924,0.00042708,120,"2025-12-23T21:32:26.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588610,1766525546550,-1192.14,0.00042708,120,"2025-12-23T21:32:26.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588611,1766525546598,-418.27242336,0.00042708,120,"2025-12-23T21:32:26.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588612,1766525546646,-500.0,0.00042708,60,"2025-12-23T21:32:26.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588613,1766525546694,-500.0,0.00042708,120,"2025-12-23T21:32:26.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588614,1766525546741,-1192.14,0.00042708,120,"2025-12-23T21:32:26.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588615,1766525546790,-500.0,0.00042708,60,"2025-12-23T21:32:26.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588616,1766525546838,-500.0,0.00042708,120,"2025-12-23T21:32:26.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588617,1766525546885,-1192.14,0.00042708,120,"2025-12-23T21:32:26.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588618,1766525546932,-500.0,0.00042708,60,"2025-12-23T21:32:26.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588619,1766525546979,-528.33151718,0.00042708,120,"2025-12-23T21:32:26.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588620,1766525547027,-1192.14,0.00042708,120,"2025-12-23T21:32:27.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588621,1766525547078,-500.0,0.00042708,60,"2025-12-23T21:32:27.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588622,1766525547128,-1192.14,0.00042708,120,"2025-12-23T21:32:27.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588623,1766525547177,-500.0,0.00042708,120,"2025-12-23T21:32:27.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588624,1766525547229,-500.0,0.00042708,120,"2025-12-23T21:32:27.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588625,1766525547283,-1192.14,0.00042708,120,"2025-12-23T21:32:27.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588626,1766525547334,-500.0,0.00042708,120,"2025-12-23T21:32:27.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588627,1766525547386,-500.0,0.00042708,120,"2025-12-23T21:32:27.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588628,1766525547435,-500.0,0.00042708,60,"2025-12-23T21:32:27.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588629,1766525547487,-1192.14,0.00042708,120,"2025-12-23T21:32:27.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588630,1766525547623,-500.0,0.00042708,120,"2025-12-23T21:32:27.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588631,1766525547673,-500.0,0.00042708,120,"2025-12-23T21:32:27.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588632,1766525547725,-500.0,0.00042708,60,"2025-12-23T21:32:27.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588633,1766525547778,-1192.14,0.00042708,120,"2025-12-23T21:32:27.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588634,1766525547825,-500.0,0.00042708,120,"2025-12-23T21:32:27.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588635,1766525547871,-1060.84,0.00042708,120,"2025-12-23T21:32:27.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588636,1766525547916,-500.0,0.00042708,120,"2025-12-23T21:32:27.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588637,1766525547961,-502.87154316,0.00042708,120,"2025-12-23T21:32:27.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588638,1766525548012,-301.24034761,0.00042708,60,"2025-12-23T21:32:28.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588639,1766525548072,-1192.14,0.00042708,120,"2025-12-23T21:32:28.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588640,1766525548131,-500.0,0.00042708,120,"2025-12-23T21:32:28.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588641,1766525548192,-500.0,0.00042708,120,"2025-12-23T21:32:28.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588642,1766525548252,-1060.84,0.00042708,120,"2025-12-23T21:32:28.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588643,1766525548310,-1192.14,0.00042708,120,"2025-12-23T21:32:28.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588644,1766525548370,-500.0,0.00042708,120,"2025-12-23T21:32:28.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588645,1766525548427,-500.0,0.00042708,120,"2025-12-23T21:32:28.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588646,1766525548483,-1060.84,0.00042708,120,"2025-12-23T21:32:28.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588647,1766525548534,-1192.14,0.00042708,120,"2025-12-23T21:32:28.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588648,1766525548584,-500.0,0.00042708,120,"2025-12-23T21:32:28.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588649,1766525548631,-500.0,0.00042708,120,"2025-12-23T21:32:28.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588650,1766525548678,-500.0,0.00042708,120,"2025-12-23T21:32:28.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588651,1766525548722,-1060.84,0.00042708,120,"2025-12-23T21:32:28.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588652,1766525548772,-1192.14,0.00042708,120,"2025-12-23T21:32:28.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588653,1766525548817,-500.0,0.00042708,120,"2025-12-23T21:32:28.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588654,1766525548861,-500.0,0.00042708,120,"2025-12-23T21:32:28.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588655,1766525548905,-500.0,0.00042708,120,"2025-12-23T21:32:28.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588656,1766525548949,-500.0,0.00042708,120,"2025-12-23T21:32:28.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588657,1766525548994,-1060.84,0.00042708,120,"2025-12-23T21:32:28.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588658,1766525549041,-196.52474474,0.00042708,120,"2025-12-23T21:32:29.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588659,1766525549094,-1192.14,0.00042708,120,"2025-12-23T21:32:29.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588660,1766525549147,-500.0,0.00042708,120,"2025-12-23T21:32:29.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588661,1766525549208,-500.0,0.00042708,120,"2025-12-23T21:32:29.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588662,1766525549265,-500.0,0.00042708,120,"2025-12-23T21:32:29.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588663,1766525549316,-500.0,0.00042708,120,"2025-12-23T21:32:29.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588664,1766525549371,-1060.84,0.00042708,120,"2025-12-23T21:32:29.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588665,1766525549423,-1192.14,0.00042708,120,"2025-12-23T21:32:29.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588666,1766525549473,-500.0,0.00042708,120,"2025-12-23T21:32:29.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588667,1766525549520,-347.67963967,0.00042708,120,"2025-12-23T21:32:29.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588668,1766525549566,-495.78104228,0.00042708,120,"2025-12-23T21:32:29.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588669,1766525549613,-500.0,0.00042708,120,"2025-12-23T21:32:29.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588670,1766525549661,-1060.84,0.00042708,120,"2025-12-23T21:32:29.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588671,1766525549708,-1192.32720334,0.00042708,120,"2025-12-23T21:32:29.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588672,1766525549753,-500.0,0.00042708,120,"2025-12-23T21:32:29.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588673,1766525549802,-1060.84,0.00042708,120,"2025-12-23T21:32:29.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588674,1766525549849,-500.0,0.00042708,120,"2025-12-23T21:32:29.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588675,1766525549900,-500.0,0.00042708,120,"2025-12-23T21:32:29.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588676,1766525549948,-500.0,0.00042708,120,"2025-12-23T21:32:29.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588677,1766525549995,-1060.84,0.00042708,120,"2025-12-23T21:32:29.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588678,1766525550043,-500.0,0.00042708,120,"2025-12-23T21:32:30.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588679,1766525550092,-1060.84,0.00042708,120,"2025-12-23T21:32:30.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588680,1766525550140,-500.0,0.00042708,120,"2025-12-23T21:32:30.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588681,1766525550191,-500.0,0.00042708,120,"2025-12-23T21:32:30.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588682,1766525550246,-500.0,0.00042708,120,"2025-12-23T21:32:30.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588683,1766525550303,-1060.84,0.00042708,120,"2025-12-23T21:32:30.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588684,1766525550352,-500.0,0.00042708,120,"2025-12-23T21:32:30.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588685,1766525550400,-500.0,0.00042708,120,"2025-12-23T21:32:30.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588686,1766525550449,-1060.84,0.00042708,120,"2025-12-23T21:32:30.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588687,1766525550495,-500.0,0.00042708,120,"2025-12-23T21:32:30.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588688,1766525550541,-1060.84,0.00042708,120,"2025-12-23T21:32:30.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588689,1766525550588,-500.0,0.00042708,120,"2025-12-23T21:32:30.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588690,1766525550637,-500.0,0.00042708,120,"2025-12-23T21:32:30.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588691,1766525550686,-500.0,0.00042708,120,"2025-12-23T21:32:30.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588692,1766525550738,-1060.84,0.00042708,120,"2025-12-23T21:32:30.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588693,1766525550787,-500.0,0.00042708,120,"2025-12-23T21:32:30.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588694,1766525550833,-500.0,0.00042708,120,"2025-12-23T21:32:30.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588695,1766525550879,-1060.84,0.00042708,120,"2025-12-23T21:32:30.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588696,1766525550924,-500.0,0.00042708,120,"2025-12-23T21:32:30.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588697,1766525550969,-500.0,0.00042708,120,"2025-12-23T21:32:30.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588698,1766525551014,-1060.84,0.00042708,120,"2025-12-23T21:32:31.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588699,1766525551063,-500.0,0.00042708,120,"2025-12-23T21:32:31.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588700,1766525551114,-500.0,0.00042708,120,"2025-12-23T21:32:31.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588701,1766525551166,-1060.84,0.00042708,120,"2025-12-23T21:32:31.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588702,1766525551216,-500.0,0.00042708,120,"2025-12-23T21:32:31.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588703,1766525551268,-500.0,0.00042708,120,"2025-12-23T21:32:31.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588704,1766525551318,-1060.84,0.00042708,120,"2025-12-23T21:32:31.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588705,1766525551365,-500.0,0.00042708,120,"2025-12-23T21:32:31.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588706,1766525551414,-500.0,0.00042708,120,"2025-12-23T21:32:31.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588707,1766525551461,-1060.84,0.00042708,120,"2025-12-23T21:32:31.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588708,1766525551508,-500.0,0.00042708,120,"2025-12-23T21:32:31.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588709,1766525551554,-500.0,0.00042708,120,"2025-12-23T21:32:31.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588710,1766525551597,-500.0,0.00042708,120,"2025-12-23T21:32:31.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588711,1766525551644,-1060.84,0.00042708,120,"2025-12-23T21:32:31.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588712,1766525551691,-500.0,0.00042708,120,"2025-12-23T21:32:31.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588713,1766525551739,-500.0,0.00042708,120,"2025-12-23T21:32:31.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588714,1766525551786,-1060.84,0.00042708,120,"2025-12-23T21:32:31.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588715,1766525551834,-503.8228136,0.00042708,120,"2025-12-23T21:32:31.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588716,1766525551880,-1476.33,0.00042708,120,"2025-12-23T21:32:31.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588717,1766525551925,-500.0,0.00042708,120,"2025-12-23T21:32:31.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588718,1766525551971,-500.0,0.00042708,120,"2025-12-23T21:32:31.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588719,1766525552017,-1060.84,0.00042708,120,"2025-12-23T21:32:32.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588720,1766525552065,-500.0,0.00042708,120,"2025-12-23T21:32:32.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588721,1766525552114,-1476.33,0.00042708,120,"2025-12-23T21:32:32.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588722,1766525552164,-500.0,0.00042708,120,"2025-12-23T21:32:32.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588723,1766525552219,-1060.84,0.00042708,120,"2025-12-23T21:32:32.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588724,1766525552422,-500.0,0.00042708,120,"2025-12-23T21:32:32.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588725,1766525552473,-1476.33,0.00042708,120,"2025-12-23T21:32:32.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588726,1766525552522,-500.0,0.00042708,120,"2025-12-23T21:32:32.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588727,1766525552569,-500.0,0.00042708,120,"2025-12-23T21:32:32.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588728,1766525552615,-1060.88,0.00042708,120,"2025-12-23T21:32:32.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588729,1766525552663,-500.0,0.00042708,120,"2025-12-23T21:32:32.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588730,1766525552709,-1476.33,0.00042708,120,"2025-12-23T21:32:32.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588731,1766525552758,-500.0,0.00042708,120,"2025-12-23T21:32:32.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588732,1766525552807,-500.0,0.00042708,120,"2025-12-23T21:32:32.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588733,1766525552852,-500.0,0.00042708,120,"2025-12-23T21:32:32.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588734,1766525552899,-500.0,0.00042708,120,"2025-12-23T21:32:32.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588735,1766525552945,-1476.33,0.00042708,120,"2025-12-23T21:32:32.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588736,1766525552992,-500.0,0.00042708,120,"2025-12-23T21:32:32.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588737,1766525553049,-500.0,0.00042708,120,"2025-12-23T21:32:33.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588738,1766525553108,-500.0,0.00042708,120,"2025-12-23T21:32:33.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588739,1766525553170,-1476.33,0.00042708,120,"2025-12-23T21:32:33.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588740,1766525553231,-500.0,0.00042708,120,"2025-12-23T21:32:33.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588741,1766525553288,-500.0,0.00042708,120,"2025-12-23T21:32:33.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588742,1766525553345,-500.0,0.00042708,120,"2025-12-23T21:32:33.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588743,1766525553399,-500.0,0.00042708,120,"2025-12-23T21:32:33.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588744,1766525553453,-1476.33,0.00042708,120,"2025-12-23T21:32:33.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588745,1766525553503,-500.0,0.00042708,120,"2025-12-23T21:32:33.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588746,1766525553549,-500.0,0.00042708,120,"2025-12-23T21:32:33.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588747,1766525553597,-500.0,0.00042708,120,"2025-12-23T21:32:33.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588748,1766525553647,-500.0,0.00042708,120,"2025-12-23T21:32:33.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588749,1766525553696,-500.0,0.00042708,120,"2025-12-23T21:32:33.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588750,1766525553748,-500.0,0.00042708,120,"2025-12-23T21:32:33.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588751,1766525553801,-1476.33,0.00042708,120,"2025-12-23T21:32:33.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588752,1766525553854,-500.0,0.00042708,120,"2025-12-23T21:32:33.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588753,1766525553904,-500.0,0.00042708,120,"2025-12-23T21:32:33.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588754,1766525553953,-500.0,0.00042708,120,"2025-12-23T21:32:33.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588755,1766525554003,-500.0,0.00042708,120,"2025-12-23T21:32:34.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588756,1766525554056,-1476.33,0.00042708,120,"2025-12-23T21:32:34.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588757,1766525554110,-500.0,0.00042708,120,"2025-12-23T21:32:34.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588758,1766525554165,-500.0,0.00042708,120,"2025-12-23T21:32:34.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588759,1766525554222,-500.0,0.00042708,120,"2025-12-23T21:32:34.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588760,1766525554284,-500.0,0.00042708,120,"2025-12-23T21:32:34.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588761,1766525554342,-321.14756263,0.00042708,120,"2025-12-23T21:32:34.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588762,1766525554401,-1476.33,0.00042708,120,"2025-12-23T21:32:34.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588763,1766525554455,-500.0,0.00042708,120,"2025-12-23T21:32:34.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588764,1766525554509,-500.0,0.00042708,120,"2025-12-23T21:32:34.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588765,1766525554560,-500.0,0.00042708,120,"2025-12-23T21:32:34.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588766,1766525554610,-159.39922531,0.00042708,120,"2025-12-23T21:32:34.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588767,1766525554659,-500.0,0.00042708,120,"2025-12-23T21:32:34.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588768,1766525554707,-1476.33,0.00042708,120,"2025-12-23T21:32:34.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588769,1766525554754,-298.4469034,0.00042708,120,"2025-12-23T21:32:34.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588770,1766525554804,-500.0,0.00042708,120,"2025-12-23T21:32:34.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588771,1766525554852,-500.0,0.00042708,120,"2025-12-23T21:32:34.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588772,1766525554904,-500.0,0.00042708,120,"2025-12-23T21:32:34.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588773,1766525554953,-500.0,0.00042708,120,"2025-12-23T21:32:34.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588774,1766525555004,-500.0,0.00042708,120,"2025-12-23T21:32:35.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588775,1766525555061,-500.0,0.00042708,120,"2025-12-23T21:32:35.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588776,1766525555114,-1476.33,0.00042708,120,"2025-12-23T21:32:35.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588777,1766525555166,-500.0,0.00042708,120,"2025-12-23T21:32:35.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588778,1766525555221,-500.0,0.00042708,120,"2025-12-23T21:32:35.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588779,1766525555279,-473.4344831,0.00042708,120,"2025-12-23T21:32:35.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588780,1766525555327,-500.0,0.00042708,120,"2025-12-23T21:32:35.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588781,1766525555374,-1476.33,0.00042708,120,"2025-12-23T21:32:35.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588782,1766525555421,-500.0,0.00042708,120,"2025-12-23T21:32:35.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588783,1766525555469,-423.41014736,0.00042708,120,"2025-12-23T21:32:35.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588784,1766525555517,-1476.33,0.00042708,120,"2025-12-23T21:32:35.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588785,1766525555567,-419.04461041,0.00042708,120,"2025-12-23T21:32:35.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588786,1766525555617,-500.0,0.00042708,120,"2025-12-23T21:32:35.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588788,1766525555665,-489.67882761,0.00042708,120,"2025-12-23T21:32:35.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588789,1766525555713,-1476.33,0.00042708,120,"2025-12-23T21:32:35.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588790,1766525555761,-500.0,0.00042708,120,"2025-12-23T21:32:35.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588791,1766525555811,-1476.33,0.00042708,120,"2025-12-23T21:32:35.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588792,1766525555861,-500.0,0.00042708,120,"2025-12-23T21:32:35.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588793,1766525555906,-500.0,0.00042708,120,"2025-12-23T21:32:35.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588794,1766525555953,-1476.33,0.00042708,120,"2025-12-23T21:32:35.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588795,1766525555998,-500.0,0.00042708,120,"2025-12-23T21:32:35.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588796,1766525556047,-260.8,0.00042708,120,"2025-12-23T21:32:36.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588797,1766525556097,-1476.33,0.00042708,120,"2025-12-23T21:32:36.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588798,1766525556146,-500.0,0.00042708,120,"2025-12-23T21:32:36.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588799,1766525556197,-500.0,0.00042708,120,"2025-12-23T21:32:36.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588800,1766525556252,-560.13987189,0.00042708,120,"2025-12-23T21:32:36.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588801,1766525556304,-1476.33,0.00042708,120,"2025-12-23T21:32:36.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588802,1766525556353,-500.0,0.00042708,120,"2025-12-23T21:32:36.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588803,1766525556402,-198.22801977,0.00042708,120,"2025-12-23T21:32:36.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588804,1766525556451,-500.0,0.00042708,120,"2025-12-23T21:32:36.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588805,1766525556505,-1476.33,0.00042708,120,"2025-12-23T21:32:36.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588806,1766525556552,-500.0,0.00042708,120,"2025-12-23T21:32:36.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588807,1766525556598,-500.0,0.00042708,120,"2025-12-23T21:32:36.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588808,1766525556646,-1476.33,0.00042708,120,"2025-12-23T21:32:36.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588809,1766525557001,-500.0,0.00042708,120,"2025-12-23T21:32:37.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588810,1766525557077,-500.0,0.00042708,120,"2025-12-23T21:32:37.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588811,1766525557132,-1476.33,0.00042708,120,"2025-12-23T21:32:37.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588812,1766525557184,-500.0,0.00042708,120,"2025-12-23T21:32:37.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588813,1766525557235,-500.0,0.00042708,120,"2025-12-23T21:32:37.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588814,1766525557286,-1476.33,0.00042708,120,"2025-12-23T21:32:37.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588815,1766525557337,-500.0,0.00042708,120,"2025-12-23T21:32:37.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588816,1766525557387,-500.0,0.00042708,120,"2025-12-23T21:32:37.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588817,1766525557439,-500.0,0.00042708,120,"2025-12-23T21:32:37.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588818,1766525557489,-1476.43942563,0.00042708,120,"2025-12-23T21:32:37.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588819,1766525557537,-500.0,0.00042708,120,"2025-12-23T21:32:37.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588820,1766525557586,-500.0,0.00042708,120,"2025-12-23T21:32:37.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588821,1766525557636,-500.0,0.00042708,120,"2025-12-23T21:32:37.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588822,1766525557688,-500.0,0.00042708,120,"2025-12-23T21:32:37.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588823,1766525557741,-500.0,0.00042708,120,"2025-12-23T21:32:37.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588824,1766525557787,-500.0,0.00042708,120,"2025-12-23T21:32:37.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588825,1766525557835,-500.0,0.00042708,120,"2025-12-23T21:32:37.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588826,1766525557881,-500.0,0.00042708,120,"2025-12-23T21:32:37.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588827,1766525557926,-500.0,0.00042708,120,"2025-12-23T21:32:37.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588828,1766525557973,-500.0,0.00042708,120,"2025-12-23T21:32:37.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588829,1766525558022,-500.0,0.00042708,120,"2025-12-23T21:32:38.022",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588830,1766525558071,-500.0,0.00042708,120,"2025-12-23T21:32:38.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588831,1766525558124,-500.0,0.00042708,120,"2025-12-23T21:32:38.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588832,1766525558178,-500.0,0.00042708,120,"2025-12-23T21:32:38.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588833,1766525558232,-500.0,0.00042708,120,"2025-12-23T21:32:38.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588834,1766525558286,-490.98726036,0.00042708,120,"2025-12-23T21:32:38.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588835,1766525558343,-500.0,0.00042708,120,"2025-12-23T21:32:38.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588836,1766525558400,-500.0,0.00042708,120,"2025-12-23T21:32:38.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588837,1766525558455,-568.09488849,0.00042708,120,"2025-12-23T21:32:38.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588838,1766525558513,-593.46679227,0.00042708,120,"2025-12-23T21:32:38.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588839,1766525558570,-500.0,0.00042708,120,"2025-12-23T21:32:38.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588840,1766525558622,-500.0,0.00042708,120,"2025-12-23T21:32:38.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588841,1766525558672,-500.0,0.00042708,120,"2025-12-23T21:32:38.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588842,1766525558720,-500.0,0.00042708,120,"2025-12-23T21:32:38.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588843,1766525558773,-500.0,0.00042708,120,"2025-12-23T21:32:38.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588844,1766525558821,-500.0,0.00042708,120,"2025-12-23T21:32:38.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588845,1766525558871,-500.0,0.00042708,120,"2025-12-23T21:32:38.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588846,1766525558918,-500.0,0.00042708,120,"2025-12-23T21:32:38.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588847,1766525558965,-239.5592965,0.00042708,120,"2025-12-23T21:32:38.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588848,1766525559013,-549.98277544,0.00042708,120,"2025-12-23T21:32:39.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588849,1766525559067,-500.0,0.00042708,120,"2025-12-23T21:32:39.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588850,1766525559125,-500.0,0.00042708,120,"2025-12-23T21:32:39.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588851,1766525559183,-500.0,0.00042708,120,"2025-12-23T21:32:39.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588852,1766525559239,-500.0,0.00042708,120,"2025-12-23T21:32:39.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588853,1766525559293,-500.0,0.00042708,120,"2025-12-23T21:32:39.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588854,1766525559350,-500.0,0.00042708,120,"2025-12-23T21:32:39.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588855,1766525559399,-500.0,0.00042708,120,"2025-12-23T21:32:39.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588856,1766525559446,-500.0,0.00042708,120,"2025-12-23T21:32:39.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588857,1766525559492,-500.0,0.00042708,120,"2025-12-23T21:32:39.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588858,1766525559537,-500.0,0.00042708,120,"2025-12-23T21:32:39.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588859,1766525559587,-500.0,0.00042708,120,"2025-12-23T21:32:39.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588860,1766525559641,-500.0,0.00042708,120,"2025-12-23T21:32:39.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588861,1766525559687,-385.39119525,0.00042708,120,"2025-12-23T21:32:39.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588862,1766525559735,-500.0,0.00042708,120,"2025-12-23T21:32:39.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588863,1766525559781,-500.0,0.00042708,120,"2025-12-23T21:32:39.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588864,1766525559828,-500.0,0.00042708,120,"2025-12-23T21:32:39.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588865,1766525559873,-500.0,0.00042708,120,"2025-12-23T21:32:39.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588866,1766525559917,-500.0,0.00042708,120,"2025-12-23T21:32:39.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588867,1766525559965,-500.0,0.00042708,120,"2025-12-23T21:32:39.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588868,1766525560019,-500.0,0.00042708,120,"2025-12-23T21:32:40.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588869,1766525560081,-500.0,0.00042708,120,"2025-12-23T21:32:40.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588870,1766525560138,-500.0,0.00042708,120,"2025-12-23T21:32:40.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588871,1766525560190,-500.0,0.00042708,120,"2025-12-23T21:32:40.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588872,1766525560242,-500.0,0.00042708,120,"2025-12-23T21:32:40.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588873,1766525560291,-500.0,0.00042708,120,"2025-12-23T21:32:40.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588874,1766525560337,-500.0,0.00042708,120,"2025-12-23T21:32:40.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588875,1766525560383,-500.0,0.00042708,120,"2025-12-23T21:32:40.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588876,1766525560535,-500.0,0.00042708,120,"2025-12-23T21:32:40.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588877,1766525560584,-500.0,0.00042708,120,"2025-12-23T21:32:40.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588878,1766525560632,-513.10851788,0.00042708,120,"2025-12-23T21:32:40.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588879,1766525560683,-500.0,0.00042708,120,"2025-12-23T21:32:40.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588880,1766525560731,-500.0,0.00042708,120,"2025-12-23T21:32:40.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588881,1766525560782,-500.0,0.00042708,120,"2025-12-23T21:32:40.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588882,1766525560829,-500.0,0.00042708,120,"2025-12-23T21:32:40.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588883,1766525560877,-500.0,0.00042708,120,"2025-12-23T21:32:40.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588884,1766525560922,-500.0,0.00042708,120,"2025-12-23T21:32:40.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588885,1766525560967,-500.0,0.00042708,120,"2025-12-23T21:32:40.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588886,1766525561013,-500.0,0.00042708,120,"2025-12-23T21:32:41.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588887,1766525561059,-500.0,0.00042708,120,"2025-12-23T21:32:41.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588888,1766525561106,-500.0,0.00042708,120,"2025-12-23T21:32:41.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588889,1766525561162,-500.0,0.00042708,120,"2025-12-23T21:32:41.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588890,1766525561216,-500.0,0.00042708,120,"2025-12-23T21:32:41.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588891,1766525561269,-500.0,0.00042708,120,"2025-12-23T21:32:41.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588892,1766525561319,-500.0,0.00042708,120,"2025-12-23T21:32:41.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588893,1766525561363,-500.0,0.00042708,120,"2025-12-23T21:32:41.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588894,1766525561411,-687.32,0.00042708,120,"2025-12-23T21:32:41.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588895,1766525561456,-500.0,0.00042708,120,"2025-12-23T21:32:41.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588896,1766525561502,-500.0,0.00042708,120,"2025-12-23T21:32:41.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588897,1766525561547,-500.0,0.00042708,120,"2025-12-23T21:32:41.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588898,1766525561590,-500.0,0.00042708,120,"2025-12-23T21:32:41.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588899,1766525561656,-687.32,0.00042708,120,"2025-12-23T21:32:41.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588900,1766525561703,-500.0,0.00042708,120,"2025-12-23T21:32:41.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588901,1766525561752,-500.0,0.00042708,120,"2025-12-23T21:32:41.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588902,1766525561804,-500.0,0.00042708,120,"2025-12-23T21:32:41.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588903,1766525561855,-500.0,0.00042708,120,"2025-12-23T21:32:41.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588904,1766525561906,-687.32,0.00042708,120,"2025-12-23T21:32:41.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588905,1766525561955,-500.0,0.00042708,120,"2025-12-23T21:32:41.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588906,1766525562006,-500.0,0.00042708,120,"2025-12-23T21:32:42.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588907,1766525562059,-409.69326185,0.00042708,120,"2025-12-23T21:32:42.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588908,1766525562115,-500.0,0.00042708,120,"2025-12-23T21:32:42.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588909,1766525562171,-687.32,0.00042708,120,"2025-12-23T21:32:42.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588910,1766525562221,-500.0,0.00042708,120,"2025-12-23T21:32:42.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588911,1766525562273,-500.0,0.00042708,120,"2025-12-23T21:32:42.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588912,1766525562328,-500.0,0.00042708,120,"2025-12-23T21:32:42.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588913,1766525562387,-793.03,0.00042708,120,"2025-12-23T21:32:42.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588914,1766525562440,-687.32,0.00042708,120,"2025-12-23T21:32:42.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588915,1766525562489,-500.0,0.00042708,120,"2025-12-23T21:32:42.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588916,1766525562537,-500.0,0.00042708,120,"2025-12-23T21:32:42.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588917,1766525562583,-687.32,0.00042708,120,"2025-12-23T21:32:42.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588918,1766525562630,-500.0,0.00042708,120,"2025-12-23T21:32:42.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588919,1766525562679,-793.03,0.00042708,120,"2025-12-23T21:32:42.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588920,1766525562725,-500.0,0.00042708,120,"2025-12-23T21:32:42.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588921,1766525562779,-500.0,0.00042708,120,"2025-12-23T21:32:42.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588922,1766525562827,-793.03,0.00042708,120,"2025-12-23T21:32:42.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588923,1766525562875,-500.0,0.00042708,120,"2025-12-23T21:32:42.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588924,1766525562922,-687.32,0.00042708,120,"2025-12-23T21:32:42.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588925,1766525562969,-500.0,0.00042708,120,"2025-12-23T21:32:42.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588926,1766525563017,-500.0,0.00042708,120,"2025-12-23T21:32:43.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588927,1766525563072,-793.03,0.00042708,120,"2025-12-23T21:32:43.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588928,1766525563132,-500.0,0.00042708,120,"2025-12-23T21:32:43.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588929,1766525563190,-687.32,0.00042708,120,"2025-12-23T21:32:43.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588930,1766525563246,-500.0,0.00042708,120,"2025-12-23T21:32:43.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588931,1766525563298,-500.0,0.00042708,120,"2025-12-23T21:32:43.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588932,1766525563349,-793.03,0.00042708,120,"2025-12-23T21:32:43.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588933,1766525563398,-500.0,0.00042708,120,"2025-12-23T21:32:43.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588934,1766525563447,-687.32,0.00042708,120,"2025-12-23T21:32:43.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588935,1766525563499,-500.0,0.00042708,120,"2025-12-23T21:32:43.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588936,1766525563548,-500.0,0.00042708,120,"2025-12-23T21:32:43.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588937,1766525563595,-491.41652522,0.00042708,120,"2025-12-23T21:32:43.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588938,1766525563647,-793.03,0.00042708,120,"2025-12-23T21:32:43.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588939,1766525563697,-500.0,0.00042708,120,"2025-12-23T21:32:43.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588940,1766525563748,-687.32,0.00042708,120,"2025-12-23T21:32:43.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588941,1766525563797,-500.0,0.00042708,120,"2025-12-23T21:32:43.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588942,1766525563845,-793.03,0.00042708,120,"2025-12-23T21:32:43.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588943,1766525563895,-500.0,0.00042708,120,"2025-12-23T21:32:43.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588944,1766525563943,-500.0,0.00042708,120,"2025-12-23T21:32:43.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588945,1766525563991,-687.32,0.00042708,120,"2025-12-23T21:32:43.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588946,1766525564042,-793.03,0.00042708,120,"2025-12-23T21:32:44.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588947,1766525564093,-500.0,0.00042708,120,"2025-12-23T21:32:44.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588948,1766525564147,-303.69198595,0.00042708,120,"2025-12-23T21:32:44.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588949,1766525564202,-687.32,0.00042708,120,"2025-12-23T21:32:44.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588950,1766525564260,-793.03,0.00042708,120,"2025-12-23T21:32:44.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588951,1766525564318,-500.0,0.00042708,120,"2025-12-23T21:32:44.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588952,1766525564368,-687.32,0.00042708,120,"2025-12-23T21:32:44.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588953,1766525564418,-793.03,0.00042708,120,"2025-12-23T21:32:44.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588954,1766525564465,-500.0,0.00042708,120,"2025-12-23T21:32:44.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588955,1766525564509,-687.32,0.00042708,120,"2025-12-23T21:32:44.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588956,1766525564557,-793.03,0.00042708,120,"2025-12-23T21:32:44.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588957,1766525564605,-500.0,0.00042708,120,"2025-12-23T21:32:44.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588958,1766525564651,-500.0,0.00042708,120,"2025-12-23T21:32:44.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588959,1766525564701,-687.32,0.00042708,120,"2025-12-23T21:32:44.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588960,1766525564748,-500.0,0.00042708,120,"2025-12-23T21:32:44.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588961,1766525564798,-793.03,0.00042708,120,"2025-12-23T21:32:44.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588962,1766525564849,-687.32,0.00042708,120,"2025-12-23T21:32:44.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588963,1766525564900,-224.68842978,0.00042708,120,"2025-12-23T21:32:44.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588964,1766525564951,-793.03,0.00042708,120,"2025-12-23T21:32:44.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588965,1766525565002,-500.0,0.00042708,120,"2025-12-23T21:32:45.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588966,1766525565053,-506.92,0.00042708,120,"2025-12-23T21:32:45.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588967,1766525565104,-687.32,0.00042708,120,"2025-12-23T21:32:45.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588968,1766525565157,-506.92,0.00042708,120,"2025-12-23T21:32:45.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588969,1766525565203,-500.0,0.00042708,120,"2025-12-23T21:32:45.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588970,1766525565534,-687.32,0.00042708,120,"2025-12-23T21:32:45.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588971,1766525565584,-793.03,0.00042708,120,"2025-12-23T21:32:45.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588972,1766525565633,-897.66,0.00042708,120,"2025-12-23T21:32:45.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588973,1766525565681,-506.92,0.00042708,120,"2025-12-23T21:32:45.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588974,1766525565730,-500.0,0.00042708,120,"2025-12-23T21:32:45.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588975,1766525565783,-793.03,0.00042708,120,"2025-12-23T21:32:45.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588976,1766525565843,-897.66,0.00042708,120,"2025-12-23T21:32:45.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588977,1766525565893,-500.0,0.00042708,120,"2025-12-23T21:32:45.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588978,1766525565941,-506.92,0.00042708,120,"2025-12-23T21:32:45.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588979,1766525565986,-500.0,0.00042708,120,"2025-12-23T21:32:45.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588980,1766525566034,-793.03,0.00042708,120,"2025-12-23T21:32:46.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588981,1766525566083,-897.66,0.00042708,120,"2025-12-23T21:32:46.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588982,1766525566133,-500.0,0.00042708,120,"2025-12-23T21:32:46.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588983,1766525566183,-506.92,0.00042708,120,"2025-12-23T21:32:46.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588984,1766525566236,-687.32,0.00042708,120,"2025-12-23T21:32:46.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588985,1766525566291,-897.66,0.00042708,120,"2025-12-23T21:32:46.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588986,1766525566348,-793.03,0.00042708,120,"2025-12-23T21:32:46.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588987,1766525566402,-687.32,0.00042708,120,"2025-12-23T21:32:46.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588988,1766525566450,-506.92,0.00042708,120,"2025-12-23T21:32:46.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588989,1766525566496,-897.66,0.00042708,120,"2025-12-23T21:32:46.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588990,1766525566553,-793.03,0.00042708,120,"2025-12-23T21:32:46.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588991,1766525566605,-687.32,0.00042708,120,"2025-12-23T21:32:46.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588992,1766525566656,-506.92,0.00042708,120,"2025-12-23T21:32:46.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588993,1766525566708,-678.83,0.00042708,120,"2025-12-23T21:32:46.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588994,1766525566761,-897.66,0.00042708,120,"2025-12-23T21:32:46.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588995,1766525566811,-687.32,0.00042708,120,"2025-12-23T21:32:46.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588996,1766525566862,-793.03,0.00042708,120,"2025-12-23T21:32:46.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588997,1766525566910,-506.92,0.00042708,120,"2025-12-23T21:32:46.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588998,1766525566956,-500.0,0.00042708,120,"2025-12-23T21:32:46.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399588999,1766525567006,-897.66,0.00042708,120,"2025-12-23T21:32:47.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589000,1766525567054,-678.83,0.00042708,120,"2025-12-23T21:32:47.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589001,1766525567106,-500.0,0.00042708,120,"2025-12-23T21:32:47.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589002,1766525567162,-687.32,0.00042708,120,"2025-12-23T21:32:47.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589003,1766525567212,-506.92,0.00042708,120,"2025-12-23T21:32:47.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589004,1766525567268,-793.03,0.00042708,120,"2025-12-23T21:32:47.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589005,1766525567319,-500.0,0.00042708,120,"2025-12-23T21:32:47.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589006,1766525567368,-897.66,0.00042708,120,"2025-12-23T21:32:47.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589007,1766525567418,-678.83,0.00042708,120,"2025-12-23T21:32:47.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589008,1766525567468,-500.0,0.00042708,120,"2025-12-23T21:32:47.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589009,1766525567518,-793.03,0.00042708,120,"2025-12-23T21:32:47.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589010,1766525567570,-687.48518891,0.00042708,120,"2025-12-23T21:32:47.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589011,1766525567620,-506.92,0.00042708,120,"2025-12-23T21:32:47.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589012,1766525567673,-500.0,0.00042708,120,"2025-12-23T21:32:47.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589013,1766525567724,-678.83,0.00042708,120,"2025-12-23T21:32:47.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589014,1766525567775,-897.66,0.00042708,120,"2025-12-23T21:32:47.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589015,1766525567824,-500.0,0.00042708,120,"2025-12-23T21:32:47.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589016,1766525567872,-793.03,0.00042708,120,"2025-12-23T21:32:47.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589017,1766525567920,-506.92,0.00042708,120,"2025-12-23T21:32:47.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589018,1766525567976,-678.83,0.00042708,120,"2025-12-23T21:32:47.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589019,1766525568028,-897.66,0.00042708,120,"2025-12-23T21:32:48.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589020,1766525568081,-500.0,0.00042708,120,"2025-12-23T21:32:48.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589021,1766525568138,-793.03,0.00042708,120,"2025-12-23T21:32:48.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589022,1766525568195,-506.92,0.00042708,120,"2025-12-23T21:32:48.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589023,1766525568249,-678.83,0.00042708,120,"2025-12-23T21:32:48.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589024,1766525568301,-500.0,0.00042708,120,"2025-12-23T21:32:48.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589025,1766525568351,-500.0,0.00042708,120,"2025-12-23T21:32:48.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589026,1766525568401,-793.08,0.00042708,120,"2025-12-23T21:32:48.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589027,1766525568448,-506.92,0.00042708,120,"2025-12-23T21:32:48.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589028,1766525568496,-678.83,0.00042708,120,"2025-12-23T21:32:48.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589029,1766525568542,-500.0,0.00042708,120,"2025-12-23T21:32:48.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589030,1766525568588,-500.0,0.00042708,120,"2025-12-23T21:32:48.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589031,1766525568636,-506.92,0.00042708,120,"2025-12-23T21:32:48.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589032,1766525568683,-678.83,0.00042708,120,"2025-12-23T21:32:48.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589033,1766525568728,-500.0,0.00042708,120,"2025-12-23T21:32:48.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589034,1766525568779,-500.0,0.00042708,120,"2025-12-23T21:32:48.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589035,1766525568825,-506.92,0.00042708,120,"2025-12-23T21:32:48.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589036,1766525568871,-678.83,0.00042708,120,"2025-12-23T21:32:48.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589037,1766525568916,-500.0,0.00042708,120,"2025-12-23T21:32:48.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589038,1766525568964,-500.0,0.00042708,120,"2025-12-23T21:32:48.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589039,1766525569012,-506.92,0.00042708,120,"2025-12-23T21:32:49.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589040,1766525569067,-678.83,0.00042708,120,"2025-12-23T21:32:49.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589041,1766525569120,-500.0,0.00042708,120,"2025-12-23T21:32:49.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589042,1766525569175,-500.0,0.00042708,120,"2025-12-23T21:32:49.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589043,1766525569227,-506.92,0.00042708,120,"2025-12-23T21:32:49.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589044,1766525569281,-678.83,0.00042708,120,"2025-12-23T21:32:49.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589045,1766525569333,-500.0,0.00042708,120,"2025-12-23T21:32:49.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589046,1766525569386,-500.0,0.00042708,120,"2025-12-23T21:32:49.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589047,1766525569437,-678.83,0.00042708,120,"2025-12-23T21:32:49.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589048,1766525569490,-500.0,0.00042708,120,"2025-12-23T21:32:49.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589049,1766525569539,-500.0,0.00042708,120,"2025-12-23T21:32:49.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589050,1766525569591,-678.83,0.00042708,120,"2025-12-23T21:32:49.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589051,1766525569637,-506.92,0.00042708,120,"2025-12-23T21:32:49.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589052,1766525569684,-516.69497462,0.00042708,120,"2025-12-23T21:32:49.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589053,1766525569730,-516.69497462,0.00042708,120,"2025-12-23T21:32:49.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589054,1766525570221,-500.0,0.00042708,120,"2025-12-23T21:32:50.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589055,1766525570274,-500.0,0.00042708,120,"2025-12-23T21:32:50.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589056,1766525570321,-678.83,0.00042708,120,"2025-12-23T21:32:50.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589057,1766525570367,-506.92,0.00042708,120,"2025-12-23T21:32:50.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589058,1766525570414,-500.0,0.00042708,120,"2025-12-23T21:32:50.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589059,1766525570460,-500.0,0.00042708,120,"2025-12-23T21:32:50.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589060,1766525570508,-678.83,0.00042708,120,"2025-12-23T21:32:50.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589061,1766525570558,-506.92,0.00042708,120,"2025-12-23T21:32:50.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589062,1766525570607,-500.0,0.00042708,120,"2025-12-23T21:32:50.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589063,1766525570657,-678.83,0.00042708,120,"2025-12-23T21:32:50.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589064,1766525570706,-500.0,0.00042708,120,"2025-12-23T21:32:50.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589065,1766525570756,-506.92,0.00042708,120,"2025-12-23T21:32:50.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589066,1766525570806,-500.0,0.00042708,120,"2025-12-23T21:32:50.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589067,1766525570857,-897.66,0.00042708,120,"2025-12-23T21:32:50.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589068,1766525570905,-678.83,0.00042708,120,"2025-12-23T21:32:50.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589069,1766525570951,-500.0,0.00042708,120,"2025-12-23T21:32:50.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589070,1766525571003,-500.0,0.00042708,120,"2025-12-23T21:32:51.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589071,1766525571062,-506.92,0.00042708,120,"2025-12-23T21:32:51.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589072,1766525571116,-897.66,0.00042708,120,"2025-12-23T21:32:51.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589073,1766525571170,-678.83,0.00042708,120,"2025-12-23T21:32:51.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589074,1766525571221,-445.96312112,0.00042708,120,"2025-12-23T21:32:51.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589075,1766525571268,-506.92,0.00042708,120,"2025-12-23T21:32:51.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589076,1766525571316,-897.66,0.00042708,120,"2025-12-23T21:32:51.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589077,1766525571365,-500.0,0.00042708,120,"2025-12-23T21:32:51.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589078,1766525571415,-678.83,0.00042708,120,"2025-12-23T21:32:51.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589079,1766525571465,-507.06809271,0.00042708,120,"2025-12-23T21:32:51.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589080,1766525571513,-897.66,0.00042708,120,"2025-12-23T21:32:51.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589081,1766525571561,-278.77480426,0.00042708,120,"2025-12-23T21:32:51.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589082,1766525571607,-678.83,0.00042708,120,"2025-12-23T21:32:51.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589083,1766525571654,-500.0,0.00042708,120,"2025-12-23T21:32:51.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589084,1766525571701,-897.66,0.00042708,120,"2025-12-23T21:32:51.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589085,1766525571751,-678.83,0.00042708,120,"2025-12-23T21:32:51.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589086,1766525571802,-519.62157946,0.00042708,120,"2025-12-23T21:32:51.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589087,1766525571853,-897.66,0.00042708,120,"2025-12-23T21:32:51.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589088,1766525571904,-678.83,0.00042708,120,"2025-12-23T21:32:51.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589089,1766525571954,-897.66,0.00042708,120,"2025-12-23T21:32:51.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589090,1766525572005,-678.83,0.00042708,120,"2025-12-23T21:32:52.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589091,1766525572059,-897.66,0.00042708,120,"2025-12-23T21:32:52.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589092,1766525572113,-678.93361668,0.00042708,120,"2025-12-23T21:32:52.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589093,1766525572177,-897.66,0.00042708,120,"2025-12-23T21:32:52.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589094,1766525572240,-897.66,0.00042708,120,"2025-12-23T21:32:52.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589095,1766525572293,-897.66,0.00042708,120,"2025-12-23T21:32:52.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589096,1766525572344,-527.55301586,0.00042708,120,"2025-12-23T21:32:52.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589097,1766525572398,-897.66,0.00042708,120,"2025-12-23T21:32:52.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589098,1766525572450,-897.66,0.00042708,120,"2025-12-23T21:32:52.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589099,1766525572500,-500.0,0.00042708,120,"2025-12-23T21:32:52.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589100,1766525572552,-897.76013453,0.00042708,120,"2025-12-23T21:32:52.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589101,1766525572598,-500.0,0.00042708,120,"2025-12-23T21:32:52.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589102,1766525572645,-538.86,0.00042708,120,"2025-12-23T21:32:52.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589103,1766525572691,-538.86,0.00042708,120,"2025-12-23T21:32:52.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589104,1766525572741,-500.0,0.00042708,120,"2025-12-23T21:32:52.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589105,1766525572791,-500.0,0.00042708,120,"2025-12-23T21:32:52.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589106,1766525572844,-551.28,0.00042708,120,"2025-12-23T21:32:52.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589107,1766525572898,-538.86,0.00042708,120,"2025-12-23T21:32:52.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589108,1766525572957,-500.0,0.00042708,120,"2025-12-23T21:32:52.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589109,1766525573027,-500.0,0.00042708,120,"2025-12-23T21:32:53.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589110,1766525573099,-551.28,0.00042708,120,"2025-12-23T21:32:53.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589111,1766525573177,-538.86,0.00042708,120,"2025-12-23T21:32:53.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589112,1766525573239,-500.0,0.00042708,120,"2025-12-23T21:32:53.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589113,1766525573300,-500.0,0.00042708,120,"2025-12-23T21:32:53.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589114,1766525573354,-551.28,0.00042708,120,"2025-12-23T21:32:53.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589115,1766525573406,-538.86,0.00042708,120,"2025-12-23T21:32:53.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589116,1766525573454,-525.21221593,0.00042708,120,"2025-12-23T21:32:53.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589117,1766525573503,-500.0,0.00042708,120,"2025-12-23T21:32:53.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589118,1766525573552,-551.28,0.00042708,120,"2025-12-23T21:32:53.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589119,1766525573599,-538.86,0.00042708,120,"2025-12-23T21:32:53.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589120,1766525573742,-500.0,0.00042708,120,"2025-12-23T21:32:53.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589121,1766525573797,-551.28,0.00042708,120,"2025-12-23T21:32:53.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589122,1766525573850,-538.86,0.00042708,120,"2025-12-23T21:32:53.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589123,1766525573901,-500.0,0.00042708,120,"2025-12-23T21:32:53.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589124,1766525573953,-551.28,0.00042708,120,"2025-12-23T21:32:53.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589125,1766525574003,-500.0,0.00042708,120,"2025-12-23T21:32:54.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589126,1766525574053,-538.86,0.00042708,120,"2025-12-23T21:32:54.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589127,1766525574105,-500.0,0.00042708,120,"2025-12-23T21:32:54.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589128,1766525574163,-551.28,0.00042708,120,"2025-12-23T21:32:54.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589129,1766525574222,-500.0,0.00042708,120,"2025-12-23T21:32:54.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589130,1766525574280,-500.0,0.00042708,120,"2025-12-23T21:32:54.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589131,1766525574333,-538.86,0.00042708,120,"2025-12-23T21:32:54.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589132,1766525574384,-500.0,0.00042708,120,"2025-12-23T21:32:54.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589133,1766525574431,-551.28,0.00042708,120,"2025-12-23T21:32:54.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589134,1766525574477,-500.0,0.00042708,120,"2025-12-23T21:32:54.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589135,1766525574524,-500.0,0.00042708,120,"2025-12-23T21:32:54.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589136,1766525574569,-538.86,0.00042708,120,"2025-12-23T21:32:54.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589137,1766525574613,-500.0,0.00042708,120,"2025-12-23T21:32:54.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589138,1766525574658,-551.28,0.00042708,120,"2025-12-23T21:32:54.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589139,1766525574701,-500.0,0.00042708,120,"2025-12-23T21:32:54.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589140,1766525574748,-500.0,0.00042708,120,"2025-12-23T21:32:54.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589141,1766525574791,-500.0,0.00042708,120,"2025-12-23T21:32:54.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589142,1766525574834,-538.86,0.00042708,120,"2025-12-23T21:32:54.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589143,1766525574881,-500.0,0.00042708,120,"2025-12-23T21:32:54.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589144,1766525574927,-551.28,0.00042708,120,"2025-12-23T21:32:54.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589145,1766525574976,-500.0,0.00042708,120,"2025-12-23T21:32:54.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589146,1766525575028,-500.0,0.00042708,120,"2025-12-23T21:32:55.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589147,1766525575083,-626.38407333,0.00042708,120,"2025-12-23T21:32:55.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589148,1766525575136,-538.86,0.00042708,120,"2025-12-23T21:32:55.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589149,1766525575192,-500.0,0.00042708,120,"2025-12-23T21:32:55.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589150,1766525575243,-551.28,0.00042708,120,"2025-12-23T21:32:55.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589151,1766525575295,-500.0,0.00042708,120,"2025-12-23T21:32:55.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589152,1766525575345,-500.0,0.00042708,120,"2025-12-23T21:32:55.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589153,1766525575394,-538.86,0.00042708,120,"2025-12-23T21:32:55.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589154,1766525575444,-500.0,0.00042708,120,"2025-12-23T21:32:55.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589155,1766525575493,-551.28,0.00042708,120,"2025-12-23T21:32:55.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589156,1766525575543,-500.0,0.00042708,120,"2025-12-23T21:32:55.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589157,1766525575591,-500.0,0.00042708,120,"2025-12-23T21:32:55.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589158,1766525575642,-533.25969272,0.00042708,120,"2025-12-23T21:32:55.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589159,1766525575692,-538.86,0.00042708,120,"2025-12-23T21:32:55.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589160,1766525575744,-613.0927403,0.00042708,120,"2025-12-23T21:32:55.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589161,1766525575793,-551.28,0.00042708,120,"2025-12-23T21:32:55.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589162,1766525575840,-441.85476774,0.00042708,120,"2025-12-23T21:32:55.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589163,1766525575887,-500.0,0.00042708,120,"2025-12-23T21:32:55.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589164,1766525575933,-538.86,0.00042708,120,"2025-12-23T21:32:55.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589165,1766525575981,-551.28,0.00042708,120,"2025-12-23T21:32:55.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589166,1766525576029,-500.0,0.00042708,120,"2025-12-23T21:32:56.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589167,1766525576088,-538.86,0.00042708,120,"2025-12-23T21:32:56.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589168,1766525576142,-551.28,0.00042708,120,"2025-12-23T21:32:56.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589169,1766525576198,-500.0,0.00042708,120,"2025-12-23T21:32:56.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589170,1766525576249,-538.86,0.00042708,120,"2025-12-23T21:32:56.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589171,1766525576301,-551.28,0.00042708,120,"2025-12-23T21:32:56.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589172,1766525576351,-341.4383776,0.00042708,120,"2025-12-23T21:32:56.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589173,1766525576398,-500.0,0.00042708,120,"2025-12-23T21:32:56.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589174,1766525576445,-538.86,0.00042708,120,"2025-12-23T21:32:56.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589175,1766525576490,-551.28,0.00042708,120,"2025-12-23T21:32:56.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589176,1766525576537,-620.49705427,0.00042708,120,"2025-12-23T21:32:56.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589177,1766525576582,-538.86,0.00042708,120,"2025-12-23T21:32:56.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589178,1766525576626,-252.13020158,0.00042708,120,"2025-12-23T21:32:56.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589179,1766525576670,-551.28,0.00042708,120,"2025-12-23T21:32:56.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589180,1766525576717,-500.0,0.00042708,120,"2025-12-23T21:32:56.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589181,1766525576764,-538.86,0.00042708,120,"2025-12-23T21:32:56.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589182,1766525576815,-551.28,0.00042708,120,"2025-12-23T21:32:56.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589183,1766525576863,-538.86,0.00042708,120,"2025-12-23T21:32:56.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589184,1766525576911,-500.0,0.00042708,120,"2025-12-23T21:32:56.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589185,1766525576961,-551.28,0.00042708,120,"2025-12-23T21:32:56.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589186,1766525577013,-538.86,0.00042708,120,"2025-12-23T21:32:57.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589187,1766525577064,-500.0,0.00042708,120,"2025-12-23T21:32:57.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589188,1766525577116,-551.28,0.00042708,120,"2025-12-23T21:32:57.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589189,1766525577168,-500.0,0.00042708,120,"2025-12-23T21:32:57.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589190,1766525577218,-538.86,0.00042708,120,"2025-12-23T21:32:57.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589191,1766525577269,-551.28,0.00042708,120,"2025-12-23T21:32:57.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589192,1766525577321,-500.0,0.00042708,120,"2025-12-23T21:32:57.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589193,1766525577371,-539.07437557,0.00042708,120,"2025-12-23T21:32:57.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589194,1766525577418,-302.22530506,0.00042708,120,"2025-12-23T21:32:57.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589195,1766525577466,-551.28,0.00042708,120,"2025-12-23T21:32:57.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589196,1766525577511,-500.0,0.00042708,120,"2025-12-23T21:32:57.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589197,1766525577556,-500.0,0.00042708,120,"2025-12-23T21:32:57.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589198,1766525577600,-551.30930145,0.00042708,120,"2025-12-23T21:32:57.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589199,1766525577645,-500.0,0.00042708,120,"2025-12-23T21:32:57.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589200,1766525577690,-500.0,0.00042708,120,"2025-12-23T21:32:57.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589201,1766525577735,-500.0,0.00042708,120,"2025-12-23T21:32:57.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589202,1766525577784,-500.0,0.00042708,120,"2025-12-23T21:32:57.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589203,1766525577829,-500.0,0.00042708,120,"2025-12-23T21:32:57.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589204,1766525577873,-500.0,0.00042708,120,"2025-12-23T21:32:57.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589205,1766525577918,-500.0,0.00042708,120,"2025-12-23T21:32:57.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589206,1766525577964,-478.47594623,0.00042708,120,"2025-12-23T21:32:57.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589207,1766525578018,-568.64,0.00042708,120,"2025-12-23T21:32:58.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589208,1766525578071,-500.0,0.00042708,120,"2025-12-23T21:32:58.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589209,1766525578127,-568.64,0.00042708,120,"2025-12-23T21:32:58.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589210,1766525578184,-568.64,0.00042708,120,"2025-12-23T21:32:58.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589211,1766525578241,-500.0,0.00042708,120,"2025-12-23T21:32:58.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589212,1766525578296,-568.64,0.00042708,120,"2025-12-23T21:32:58.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589213,1766525578347,-500.0,0.00042708,120,"2025-12-23T21:32:58.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589214,1766525578398,-530.5265524,0.00042708,120,"2025-12-23T21:32:58.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589215,1766525578599,-568.64,0.00042708,120,"2025-12-23T21:32:58.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589216,1766525578646,-500.0,0.00042708,120,"2025-12-23T21:32:58.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589217,1766525578691,-568.64,0.00042708,120,"2025-12-23T21:32:58.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589218,1766525578738,-500.0,0.00042708,120,"2025-12-23T21:32:58.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589219,1766525578785,-500.0,0.00042708,120,"2025-12-23T21:32:58.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589220,1766525578831,-568.64,0.00042708,120,"2025-12-23T21:32:58.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589221,1766525578875,-500.0,0.00042708,120,"2025-12-23T21:32:58.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589222,1766525578920,-500.0,0.00042708,120,"2025-12-23T21:32:58.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589223,1766525578965,-500.0,0.00042708,120,"2025-12-23T21:32:58.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589224,1766525579013,-568.64,0.00042708,120,"2025-12-23T21:32:59.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589225,1766525579060,-500.0,0.00042708,120,"2025-12-23T21:32:59.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589226,1766525579109,-500.0,0.00042708,120,"2025-12-23T21:32:59.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589227,1766525579161,-513.88389583,0.00042708,120,"2025-12-23T21:32:59.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589228,1766525579214,-500.0,0.00042708,120,"2025-12-23T21:32:59.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589229,1766525579265,-568.64,0.00042708,120,"2025-12-23T21:32:59.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589230,1766525579314,-575.88984714,0.00042708,120,"2025-12-23T21:32:59.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589231,1766525579367,-551.99795072,0.00042708,120,"2025-12-23T21:32:59.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589232,1766525579415,-500.0,0.00042708,120,"2025-12-23T21:32:59.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589233,1766525579477,-568.64,0.00042708,120,"2025-12-23T21:32:59.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589234,1766525579527,-500.0,0.00042708,120,"2025-12-23T21:32:59.527",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589235,1766525579574,-500.0,0.00042708,120,"2025-12-23T21:32:59.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589236,1766525579619,-500.0,0.00042708,60,"2025-12-23T21:32:59.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589237,1766525579667,-500.0,0.00042708,120,"2025-12-23T21:32:59.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589238,1766525579712,-500.0,0.00042708,120,"2025-12-23T21:32:59.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589239,1766525579757,-568.64,0.00042708,120,"2025-12-23T21:32:59.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589240,1766525579802,-500.0,0.00042708,60,"2025-12-23T21:32:59.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589241,1766525579852,-500.0,0.00042708,120,"2025-12-23T21:32:59.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589242,1766525579900,-568.64,0.00042708,120,"2025-12-23T21:32:59.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589243,1766525579948,-500.0,0.00042708,60,"2025-12-23T21:32:59.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589244,1766525579996,-402.8205476,0.00042708,120,"2025-12-23T21:32:59.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589245,1766525580045,-568.64,0.00042708,120,"2025-12-23T21:33:00.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589246,1766525580099,-500.0,0.00042708,60,"2025-12-23T21:33:00.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589247,1766525580158,-568.64,0.00042708,120,"2025-12-23T21:33:00.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589248,1766525580222,-500.0,0.00042708,60,"2025-12-23T21:33:00.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589249,1766525580282,-503.08446297,0.00042708,120,"2025-12-23T21:33:00.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589250,1766525580343,-568.64,0.00042708,120,"2025-12-23T21:33:00.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589251,1766525580396,-500.0,0.00042708,120,"2025-12-23T21:33:00.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589252,1766525580449,-2074.21891449,0.00042708,60,"2025-12-23T21:33:00.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589253,1766525580501,-500.0,0.00042708,60,"2025-12-23T21:33:00.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589254,1766525580552,-500.0,0.00042708,120,"2025-12-23T21:33:00.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589255,1766525580605,-568.64,0.00042708,120,"2025-12-23T21:33:00.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589256,1766525580657,-505.75288948,0.00042708,120,"2025-12-23T21:33:00.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589257,1766525580707,-500.0,0.00042708,60,"2025-12-23T21:33:00.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589258,1766525580755,-500.0,0.00042708,120,"2025-12-23T21:33:00.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589259,1766525580801,-568.64,0.00042708,120,"2025-12-23T21:33:00.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589260,1766525580852,-500.0,0.00042708,120,"2025-12-23T21:33:00.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589261,1766525580897,-500.0,0.00042708,60,"2025-12-23T21:33:00.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589262,1766525580943,-568.64,0.00042708,120,"2025-12-23T21:33:00.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589263,1766525580990,-500.0,0.00042708,120,"2025-12-23T21:33:00.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589264,1766525581035,-500.0,0.00042708,60,"2025-12-23T21:33:01.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589265,1766525581082,-568.64,0.00042708,120,"2025-12-23T21:33:01.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589266,1766525581131,-500.0,0.00042708,120,"2025-12-23T21:33:01.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589267,1766525581183,-500.0,0.00042708,60,"2025-12-23T21:33:01.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589268,1766525581235,-568.64,0.00042708,120,"2025-12-23T21:33:01.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589269,1766525581288,-500.0,0.00042708,120,"2025-12-23T21:33:01.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589270,1766525581337,-500.0,0.00042708,120,"2025-12-23T21:33:01.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589271,1766525581387,-568.64,0.00042708,120,"2025-12-23T21:33:01.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589272,1766525581436,-500.0,0.00042708,120,"2025-12-23T21:33:01.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589273,1766525581485,-500.0,0.00042708,120,"2025-12-23T21:33:01.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589274,1766525581531,-568.64,0.00042708,120,"2025-12-23T21:33:01.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589275,1766525581576,-500.0,0.00042708,120,"2025-12-23T21:33:01.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589276,1766525581620,-500.0,0.00042708,120,"2025-12-23T21:33:01.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589277,1766525581664,-286.83488624,0.00042708,60,"2025-12-23T21:33:01.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589278,1766525581708,-568.64,0.00042708,120,"2025-12-23T21:33:01.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589279,1766525581755,-500.0,0.00042708,120,"2025-12-23T21:33:01.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589280,1766525581801,-500.0,0.00042708,120,"2025-12-23T21:33:01.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589281,1766525581850,-500.0,0.00042708,120,"2025-12-23T21:33:01.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589282,1766525581898,-568.80012744,0.00042708,120,"2025-12-23T21:33:01.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589283,1766525581949,-500.0,0.00042708,120,"2025-12-23T21:33:01.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589284,1766525582001,-500.0,0.00042708,120,"2025-12-23T21:33:02.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589285,1766525582054,-500.0,0.00042708,120,"2025-12-23T21:33:02.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589286,1766525582109,-500.0,0.00042708,120,"2025-12-23T21:33:02.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589287,1766525582164,-500.0,0.00042708,120,"2025-12-23T21:33:02.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589288,1766525582221,-500.0,0.00042708,120,"2025-12-23T21:33:02.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589289,1766525582280,-539.19454419,0.00042708,120,"2025-12-23T21:33:02.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589290,1766525582337,-500.0,0.00042708,120,"2025-12-23T21:33:02.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589291,1766525582391,-500.0,0.00042708,120,"2025-12-23T21:33:02.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589292,1766525582445,-500.0,0.00042708,120,"2025-12-23T21:33:02.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589293,1766525582499,-542.2569289,0.00042708,120,"2025-12-23T21:33:02.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589294,1766525582553,-383.10216244,0.00042708,120,"2025-12-23T21:33:02.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589295,1766525582606,-500.0,0.00042708,120,"2025-12-23T21:33:02.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589296,1766525582659,-500.0,0.00042708,120,"2025-12-23T21:33:02.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589297,1766525582713,-1073.25,0.00042708,120,"2025-12-23T21:33:02.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589298,1766525582761,-500.0,0.00042708,120,"2025-12-23T21:33:02.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589299,1766525583180,-500.0,0.00042708,120,"2025-12-23T21:33:03.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589300,1766525583241,-1073.25,0.00042708,120,"2025-12-23T21:33:03.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589301,1766525583300,-500.0,0.00042708,120,"2025-12-23T21:33:03.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589302,1766525583356,-500.0,0.00042708,120,"2025-12-23T21:33:03.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589303,1766525583411,-500.0,0.00042708,120,"2025-12-23T21:33:03.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589304,1766525583465,-500.0,0.00042708,120,"2025-12-23T21:33:03.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589305,1766525583518,-500.0,0.00042708,120,"2025-12-23T21:33:03.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589306,1766525583569,-1073.25,0.00042708,120,"2025-12-23T21:33:03.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589307,1766525583619,-500.0,0.00042708,120,"2025-12-23T21:33:03.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589308,1766525583672,-500.0,0.00042708,120,"2025-12-23T21:33:03.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589309,1766525583728,-500.0,0.00042708,120,"2025-12-23T21:33:03.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589310,1766525583787,-1073.25,0.00042708,120,"2025-12-23T21:33:03.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589311,1766525583840,-500.0,0.00042708,120,"2025-12-23T21:33:03.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589312,1766525583893,-500.0,0.00042708,120,"2025-12-23T21:33:03.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589313,1766525583942,-504.37871674,0.00042708,120,"2025-12-23T21:33:03.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589314,1766525583991,-500.0,0.00042708,120,"2025-12-23T21:33:03.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589315,1766525584040,-500.0,0.00042708,120,"2025-12-23T21:33:04.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589316,1766525584093,-1073.25,0.00042708,120,"2025-12-23T21:33:04.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589317,1766525584145,-500.0,0.00042708,120,"2025-12-23T21:33:04.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589318,1766525584198,-500.0,0.00042708,120,"2025-12-23T21:33:04.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589319,1766525584253,-500.0,0.00042708,120,"2025-12-23T21:33:04.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589320,1766525584308,-1073.25,0.00042708,120,"2025-12-23T21:33:04.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589321,1766525584359,-160.84060418,0.00042708,120,"2025-12-23T21:33:04.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589322,1766525584410,-500.0,0.00042708,120,"2025-12-23T21:33:04.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589323,1766525584460,-500.0,0.00042708,120,"2025-12-23T21:33:04.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589324,1766525584510,-500.0,0.00042708,120,"2025-12-23T21:33:04.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589325,1766525584561,-500.0,0.00042708,120,"2025-12-23T21:33:04.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589326,1766525584612,-1073.25,0.00042708,120,"2025-12-23T21:33:04.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589327,1766525584664,-500.0,0.00042708,120,"2025-12-23T21:33:04.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589328,1766525584714,-521.78737196,0.00042708,120,"2025-12-23T21:33:04.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589329,1766525584765,-500.0,0.00042708,120,"2025-12-23T21:33:04.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589330,1766525584819,-500.0,0.00042708,120,"2025-12-23T21:33:04.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589331,1766525584872,-1073.25,0.00042708,120,"2025-12-23T21:33:04.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589332,1766525584926,-500.0,0.00042708,120,"2025-12-23T21:33:04.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589333,1766525584979,-500.0,0.00042708,120,"2025-12-23T21:33:04.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589334,1766525585034,-1073.25,0.00042708,120,"2025-12-23T21:33:05.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589335,1766525585087,-500.0,0.00042708,120,"2025-12-23T21:33:05.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589336,1766525585141,-218.24901503,0.00042708,120,"2025-12-23T21:33:05.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589337,1766525585193,-500.0,0.00042708,120,"2025-12-23T21:33:05.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589338,1766525585243,-1073.25,0.00042708,120,"2025-12-23T21:33:05.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589339,1766525585295,-500.0,0.00042708,120,"2025-12-23T21:33:05.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589340,1766525585343,-477.33338875,0.00042708,120,"2025-12-23T21:33:05.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589341,1766525585392,-500.0,0.00042708,120,"2025-12-23T21:33:05.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589342,1766525585438,-1073.25,0.00042708,120,"2025-12-23T21:33:05.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589343,1766525585485,-500.0,0.00042708,120,"2025-12-23T21:33:05.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589344,1766525585531,-500.0,0.00042708,120,"2025-12-23T21:33:05.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589345,1766525585579,-1073.25,0.00042708,120,"2025-12-23T21:33:05.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589346,1766525585628,-500.0,0.00042708,120,"2025-12-23T21:33:05.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589347,1766525585676,-1073.25,0.00042708,120,"2025-12-23T21:33:05.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589348,1766525585726,-500.0,0.00042708,120,"2025-12-23T21:33:05.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589349,1766525585780,-500.0,0.00042708,120,"2025-12-23T21:33:05.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589350,1766525585832,-1073.25,0.00042708,120,"2025-12-23T21:33:05.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589351,1766525585883,-532.90633091,0.00042708,120,"2025-12-23T21:33:05.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589352,1766525585932,-500.0,0.00042708,120,"2025-12-23T21:33:05.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589353,1766525585981,-1073.25,0.00042708,120,"2025-12-23T21:33:05.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589354,1766525586030,-500.0,0.00042708,120,"2025-12-23T21:33:06.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589355,1766525586082,-1073.25,0.00042708,120,"2025-12-23T21:33:06.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589356,1766525586132,-500.0,0.00042708,120,"2025-12-23T21:33:06.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589357,1766525586184,-1073.25,0.00042708,120,"2025-12-23T21:33:06.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589358,1766525586239,-500.0,0.00042708,120,"2025-12-23T21:33:06.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589359,1766525586295,-327.43167095,0.00042708,120,"2025-12-23T21:33:06.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589360,1766525586348,-500.0,0.00042708,120,"2025-12-23T21:33:06.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589361,1766525586400,-1073.25,0.00042708,120,"2025-12-23T21:33:06.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589362,1766525586449,-500.0,0.00042708,120,"2025-12-23T21:33:06.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589363,1766525586498,-225.74217653,0.00042708,120,"2025-12-23T21:33:06.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589364,1766525586546,-1073.25,0.00042708,120,"2025-12-23T21:33:06.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589365,1766525586675,-509.94611069,0.00042708,120,"2025-12-23T21:33:06.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589366,1766525586722,-500.0,0.00042708,120,"2025-12-23T21:33:06.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589367,1766525586773,-1073.25,0.00042708,120,"2025-12-23T21:33:06.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589368,1766525586823,-500.0,0.00042708,120,"2025-12-23T21:33:06.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589369,1766525586871,-500.0,0.00042708,120,"2025-12-23T21:33:06.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589370,1766525586921,-500.0,0.00042708,120,"2025-12-23T21:33:06.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589371,1766525586971,-510.45,0.00042708,120,"2025-12-23T21:33:06.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589372,1766525587019,-1073.25,0.00042708,120,"2025-12-23T21:33:07.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589373,1766525587068,-510.45,0.00042708,120,"2025-12-23T21:33:07.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589374,1766525587116,-500.0,0.00042708,120,"2025-12-23T21:33:07.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589375,1766525587166,-500.0,0.00042708,120,"2025-12-23T21:33:07.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589376,1766525587222,-500.0,0.00042708,120,"2025-12-23T21:33:07.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589377,1766525587276,-500.0,0.00042708,120,"2025-12-23T21:33:07.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589378,1766525587330,-510.45,0.00042708,120,"2025-12-23T21:33:07.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589379,1766525587381,-1073.25,0.00042708,120,"2025-12-23T21:33:07.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589380,1766525587432,-510.45,0.00042708,120,"2025-12-23T21:33:07.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589381,1766525587485,-500.0,0.00042708,120,"2025-12-23T21:33:07.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589382,1766525587537,-500.0,0.00042708,120,"2025-12-23T21:33:07.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589383,1766525587589,-500.0,0.00042708,120,"2025-12-23T21:33:07.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589384,1766525587639,-500.0,0.00042708,120,"2025-12-23T21:33:07.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589385,1766525587691,-510.45,0.00042708,120,"2025-12-23T21:33:07.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589386,1766525587741,-1073.25,0.00042708,120,"2025-12-23T21:33:07.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589387,1766525587790,-500.0,0.00042708,120,"2025-12-23T21:33:07.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589388,1766525587836,-510.45,0.00042708,120,"2025-12-23T21:33:07.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589389,1766525587883,-500.0,0.00042708,120,"2025-12-23T21:33:07.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589390,1766525587930,-500.0,0.00042708,120,"2025-12-23T21:33:07.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589391,1766525587977,-500.0,0.00042708,120,"2025-12-23T21:33:07.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589392,1766525588027,-510.45,0.00042708,120,"2025-12-23T21:33:08.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589393,1766525588087,-1073.39,0.00042708,120,"2025-12-23T21:33:08.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589394,1766525588149,-510.45,0.00042708,120,"2025-12-23T21:33:08.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589395,1766525588215,-500.0,0.00042708,120,"2025-12-23T21:33:08.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589396,1766525588277,-500.0,0.00042708,120,"2025-12-23T21:33:08.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589397,1766525588334,-500.0,0.00042708,120,"2025-12-23T21:33:08.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589398,1766525588389,-500.0,0.00042708,120,"2025-12-23T21:33:08.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589399,1766525588443,-510.45,0.00042708,120,"2025-12-23T21:33:08.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589400,1766525588493,-510.45,0.00042708,120,"2025-12-23T21:33:08.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589401,1766525588539,-500.0,0.00042708,120,"2025-12-23T21:33:08.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589402,1766525588586,-500.0,0.00042708,120,"2025-12-23T21:33:08.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589403,1766525588631,-510.45,0.00042708,120,"2025-12-23T21:33:08.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589404,1766525588677,-268.00291462,0.00042708,120,"2025-12-23T21:33:08.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589405,1766525588722,-500.0,0.00042708,120,"2025-12-23T21:33:08.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589406,1766525588768,-500.0,0.00042708,120,"2025-12-23T21:33:08.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589407,1766525588815,-510.45,0.00042708,120,"2025-12-23T21:33:08.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589408,1766525588859,-500.0,0.00042708,120,"2025-12-23T21:33:08.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589409,1766525588910,-500.0,0.00042708,120,"2025-12-23T21:33:08.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589410,1766525588958,-500.0,0.00042708,120,"2025-12-23T21:33:08.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589411,1766525589004,-510.45,0.00042708,120,"2025-12-23T21:33:09.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589412,1766525589051,-500.0,0.00042708,120,"2025-12-23T21:33:09.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589413,1766525589099,-510.45,0.00042708,120,"2025-12-23T21:33:09.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589414,1766525589149,-500.0,0.00042708,120,"2025-12-23T21:33:09.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589415,1766525589204,-500.0,0.00042708,120,"2025-12-23T21:33:09.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589416,1766525589263,-500.0,0.00042708,120,"2025-12-23T21:33:09.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589417,1766525589319,-510.45,0.00042708,120,"2025-12-23T21:33:09.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589418,1766525589370,-500.0,0.00042708,120,"2025-12-23T21:33:09.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589419,1766525589422,-510.45,0.00042708,120,"2025-12-23T21:33:09.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589420,1766525589473,-500.0,0.00042708,120,"2025-12-23T21:33:09.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589421,1766525589522,-500.0,0.00042708,120,"2025-12-23T21:33:09.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589422,1766525589568,-500.0,0.00042708,120,"2025-12-23T21:33:09.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589423,1766525589612,-510.45,0.00042708,120,"2025-12-23T21:33:09.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589424,1766525589659,-510.45,0.00042708,120,"2025-12-23T21:33:09.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589425,1766525589704,-517.37836753,0.00042708,120,"2025-12-23T21:33:09.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589426,1766525589749,-500.0,0.00042708,120,"2025-12-23T21:33:09.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589427,1766525589795,-500.0,0.00042708,120,"2025-12-23T21:33:09.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589428,1766525589841,-500.0,0.00042708,120,"2025-12-23T21:33:09.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589429,1766525589889,-510.45,0.00042708,120,"2025-12-23T21:33:09.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589430,1766525589937,-510.45,0.00042708,120,"2025-12-23T21:33:09.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589431,1766525589984,-500.0,0.00042708,120,"2025-12-23T21:33:09.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589432,1766525590033,-500.0,0.00042708,120,"2025-12-23T21:33:10.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589433,1766525590081,-500.0,0.00042708,120,"2025-12-23T21:33:10.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589434,1766525590128,-500.0,0.00042708,120,"2025-12-23T21:33:10.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589435,1766525590177,-510.45,0.00042708,120,"2025-12-23T21:33:10.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589436,1766525590227,-510.45,0.00042708,120,"2025-12-23T21:33:10.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589437,1766525590274,-500.0,0.00042708,120,"2025-12-23T21:33:10.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589438,1766525590321,-500.0,0.00042708,120,"2025-12-23T21:33:10.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589439,1766525590368,-500.0,0.00042708,120,"2025-12-23T21:33:10.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589440,1766525590413,-510.45,0.00042708,120,"2025-12-23T21:33:10.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589441,1766525590458,-524.7582082,0.00042708,120,"2025-12-23T21:33:10.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589442,1766525590506,-510.45,0.00042708,120,"2025-12-23T21:33:10.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589443,1766525590556,-500.0,0.00042708,120,"2025-12-23T21:33:10.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589444,1766525590605,-500.0,0.00042708,60,"2025-12-23T21:33:10.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589445,1766525590654,-500.0,0.00042708,120,"2025-12-23T21:33:10.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589446,1766525590704,-500.0,0.00042708,120,"2025-12-23T21:33:10.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589447,1766525590751,-500.0,0.00042708,120,"2025-12-23T21:33:10.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589448,1766525590797,-500.0,0.00042708,60,"2025-12-23T21:33:10.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589449,1766525590847,-564.71867196,0.00042708,120,"2025-12-23T21:33:10.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589450,1766525590895,-500.0,0.00042708,120,"2025-12-23T21:33:10.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589451,1766525590940,-500.0,0.00042708,120,"2025-12-23T21:33:10.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589452,1766525590987,-500.0,0.00042708,60,"2025-12-23T21:33:10.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589453,1766525591038,-500.0,0.00042708,120,"2025-12-23T21:33:11.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589454,1766525591093,-500.0,0.00042708,120,"2025-12-23T21:33:11.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589455,1766525591149,-500.0,0.00042708,60,"2025-12-23T21:33:11.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589456,1766525591204,-500.0,0.00042708,120,"2025-12-23T21:33:11.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589457,1766525591261,-500.0,0.00042708,120,"2025-12-23T21:33:11.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589458,1766525591318,-500.0,0.00042708,120,"2025-12-23T21:33:11.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589459,1766525591373,-500.0,0.00042708,120,"2025-12-23T21:33:11.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589460,1766525591614,-500.0,0.00042708,60,"2025-12-23T21:33:11.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589461,1766525591668,-500.0,0.00042708,120,"2025-12-23T21:33:11.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589462,1766525591716,-513.24946958,0.00042708,120,"2025-12-23T21:33:11.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589463,1766525591766,-500.0,0.00042708,120,"2025-12-23T21:33:11.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589464,1766525591815,-500.0,0.00042708,60,"2025-12-23T21:33:11.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589465,1766525591865,-557.82717334,0.00042708,120,"2025-12-23T21:33:11.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589466,1766525591916,-409.00917513,0.00042708,120,"2025-12-23T21:33:11.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589467,1766525591965,-441.69521846,0.00042708,60,"2025-12-23T21:33:11.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589468,1766525592016,-527.15707314,0.00042708,120,"2025-12-23T21:33:12.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589469,1766525592071,-500.0,0.00042708,120,"2025-12-23T21:33:12.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589470,1766525592122,-505.76590784,0.00042708,120,"2025-12-23T21:33:12.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589471,1766525592179,-500.0,0.00042708,120,"2025-12-23T21:33:12.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589472,1766525592239,-231.55669087,0.00042708,120,"2025-12-23T21:33:12.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589473,1766525592298,-500.0,0.00042708,120,"2025-12-23T21:33:12.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589474,1766525592354,-654.17,0.00042708,120,"2025-12-23T21:33:12.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589475,1766525592414,-500.0,0.00042708,120,"2025-12-23T21:33:12.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589476,1766525592470,-500.0,0.00042708,120,"2025-12-23T21:33:12.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589477,1766525592521,-654.17,0.00042708,120,"2025-12-23T21:33:12.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589478,1766525592571,-500.0,0.00042708,120,"2025-12-23T21:33:12.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589479,1766525592622,-500.0,0.00042708,120,"2025-12-23T21:33:12.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589480,1766525592674,-500.0,0.00042708,120,"2025-12-23T21:33:12.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589481,1766525592724,-500.0,0.00042708,120,"2025-12-23T21:33:12.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589482,1766525592779,-654.17,0.00042708,120,"2025-12-23T21:33:12.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589483,1766525592831,-500.0,0.00042708,120,"2025-12-23T21:33:12.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589484,1766525592883,-500.0,0.00042708,120,"2025-12-23T21:33:12.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589485,1766525592933,-536.12152746,0.00042708,120,"2025-12-23T21:33:12.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589486,1766525592985,-500.0,0.00042708,120,"2025-12-23T21:33:12.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589487,1766525593040,-654.17,0.00042708,120,"2025-12-23T21:33:13.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589488,1766525593100,-500.0,0.00042708,120,"2025-12-23T21:33:13.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589489,1766525593169,-500.0,0.00042708,120,"2025-12-23T21:33:13.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589490,1766525593237,-654.17,0.00042708,120,"2025-12-23T21:33:13.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589491,1766525593302,-500.0,0.00042708,120,"2025-12-23T21:33:13.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589492,1766525593364,-500.0,0.00042708,120,"2025-12-23T21:33:13.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589493,1766525593423,-500.0,0.00042708,120,"2025-12-23T21:33:13.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589494,1766525593484,-500.0,0.00042708,120,"2025-12-23T21:33:13.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589495,1766525593546,-654.17,0.00042708,120,"2025-12-23T21:33:13.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589496,1766525593607,-317.83382177,0.00042708,120,"2025-12-23T21:33:13.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589497,1766525593673,-500.0,0.00042708,120,"2025-12-23T21:33:13.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589498,1766525593741,-500.0,0.00042708,120,"2025-12-23T21:33:13.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589499,1766525593808,-654.17,0.00042708,120,"2025-12-23T21:33:13.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589500,1766525593867,-500.0,0.00042708,120,"2025-12-23T21:33:13.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589501,1766525593920,-500.0,0.00042708,120,"2025-12-23T21:33:13.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589502,1766525593974,-500.0,0.00042708,120,"2025-12-23T21:33:13.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589503,1766525594033,-654.17,0.00042708,120,"2025-12-23T21:33:14.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589504,1766525594085,-586.3327253,0.00042708,120,"2025-12-23T21:33:14.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589505,1766525594140,-500.0,0.00042708,120,"2025-12-23T21:33:14.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589506,1766525594202,-654.17,0.00042708,120,"2025-12-23T21:33:14.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589507,1766525594264,-500.0,0.00042708,120,"2025-12-23T21:33:14.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589508,1766525594324,-500.0,0.00042708,120,"2025-12-23T21:33:14.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589509,1766525594379,-654.17,0.00042708,120,"2025-12-23T21:33:14.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589510,1766525594435,-500.0,0.00042708,120,"2025-12-23T21:33:14.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589511,1766525594489,-503.90507114,0.00042708,120,"2025-12-23T21:33:14.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589512,1766525594545,-654.17,0.00042708,120,"2025-12-23T21:33:14.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589513,1766525594600,-500.0,0.00042708,120,"2025-12-23T21:33:14.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589514,1766525594654,-654.17,0.00042708,120,"2025-12-23T21:33:14.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589515,1766525594708,-500.0,0.00042708,120,"2025-12-23T21:33:14.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589516,1766525594768,-500.0,0.00042708,120,"2025-12-23T21:33:14.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589517,1766525594828,-500.0,0.00042708,120,"2025-12-23T21:33:14.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589518,1766525594881,-654.17,0.00042708,120,"2025-12-23T21:33:14.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589519,1766525594935,-500.0,0.00042708,120,"2025-12-23T21:33:14.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589520,1766525594991,-500.0,0.00042708,120,"2025-12-23T21:33:14.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589521,1766525595052,-500.0,0.00042708,120,"2025-12-23T21:33:15.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589522,1766525595112,-654.17,0.00042708,120,"2025-12-23T21:33:15.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589523,1766525595168,-496.0662777,0.00042708,120,"2025-12-23T21:33:15.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589524,1766525595223,-500.0,0.00042708,120,"2025-12-23T21:33:15.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589525,1766525595284,-500.0,0.00042708,120,"2025-12-23T21:33:15.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589526,1766525595338,-654.17,0.00042708,120,"2025-12-23T21:33:15.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589527,1766525595391,-500.0,0.00042708,120,"2025-12-23T21:33:15.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589528,1766525595446,-500.0,0.00042708,120,"2025-12-23T21:33:15.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589529,1766525595499,-500.0,0.00042708,120,"2025-12-23T21:33:15.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589530,1766525595551,-654.17,0.00042708,120,"2025-12-23T21:33:15.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589531,1766525595602,-500.0,0.00042708,120,"2025-12-23T21:33:15.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589532,1766525595655,-500.0,0.00042708,120,"2025-12-23T21:33:15.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589533,1766525595719,-500.0,0.00042708,120,"2025-12-23T21:33:15.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589534,1766525595778,-654.17,0.00042708,120,"2025-12-23T21:33:15.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589535,1766525595834,-500.0,0.00042708,120,"2025-12-23T21:33:15.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589536,1766525595884,-500.0,0.00042708,120,"2025-12-23T21:33:15.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589537,1766525595935,-500.0,0.00042708,120,"2025-12-23T21:33:15.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589538,1766525595985,-500.0,0.00042708,120,"2025-12-23T21:33:15.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589539,1766525596041,-500.0,0.00042708,120,"2025-12-23T21:33:16.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589540,1766525596094,-654.17,0.00042708,120,"2025-12-23T21:33:16.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589541,1766525596149,-500.0,0.00042708,120,"2025-12-23T21:33:16.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589542,1766525596205,-500.0,0.00042708,120,"2025-12-23T21:33:16.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589543,1766525596799,-500.0,0.00042708,120,"2025-12-23T21:33:16.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589544,1766525596881,-500.0,0.00042708,120,"2025-12-23T21:33:16.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589545,1766525596940,-654.17,0.00042708,120,"2025-12-23T21:33:16.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589546,1766525596993,-500.0,0.00042708,120,"2025-12-23T21:33:16.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589547,1766525597054,-500.0,0.00042708,120,"2025-12-23T21:33:17.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589548,1766525597111,-500.0,0.00042708,120,"2025-12-23T21:33:17.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589549,1766525597168,-453.56620335,0.00042708,120,"2025-12-23T21:33:17.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589550,1766525597229,-500.0,0.00042708,120,"2025-12-23T21:33:17.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589551,1766525597288,-654.17,0.00042708,120,"2025-12-23T21:33:17.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589552,1766525597347,-609.93,0.00042708,120,"2025-12-23T21:33:17.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589553,1766525597401,-500.0,0.00042708,120,"2025-12-23T21:33:17.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589554,1766525597453,-500.0,0.00042708,120,"2025-12-23T21:33:17.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589555,1766525597504,-500.0,0.00042708,120,"2025-12-23T21:33:17.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589556,1766525597555,-654.17,0.00042708,120,"2025-12-23T21:33:17.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589557,1766525597604,-500.0,0.00042708,120,"2025-12-23T21:33:17.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589558,1766525597653,-500.0,0.00042708,120,"2025-12-23T21:33:17.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589559,1766525597701,-500.0,0.00042708,120,"2025-12-23T21:33:17.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589560,1766525597752,-654.17,0.00042708,120,"2025-12-23T21:33:17.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589561,1766525597806,-500.0,0.00042708,120,"2025-12-23T21:33:17.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589562,1766525597857,-500.0,0.00042708,120,"2025-12-23T21:33:17.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589563,1766525597906,-500.0,0.00042708,120,"2025-12-23T21:33:17.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589564,1766525597953,-500.0,0.00042708,120,"2025-12-23T21:33:17.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589565,1766525598003,-654.17,0.00042708,120,"2025-12-23T21:33:18.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589566,1766525598058,-500.0,0.00042708,120,"2025-12-23T21:33:18.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589567,1766525598118,-500.0,0.00042708,120,"2025-12-23T21:33:18.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589568,1766525598174,-500.0,0.00042708,120,"2025-12-23T21:33:18.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589569,1766525598234,-489.34128354,0.00042708,120,"2025-12-23T21:33:18.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589570,1766525598294,-654.34,0.00042708,120,"2025-12-23T21:33:18.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589571,1766525598349,-500.0,0.00042708,120,"2025-12-23T21:33:18.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589572,1766525598402,-427.25823228,0.00042708,120,"2025-12-23T21:33:18.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589573,1766525598453,-500.0,0.00042708,120,"2025-12-23T21:33:18.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589574,1766525598503,-500.0,0.00042708,120,"2025-12-23T21:33:18.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589575,1766525598555,-500.0,0.00042708,120,"2025-12-23T21:33:18.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589576,1766525598605,-500.0,0.00042708,120,"2025-12-23T21:33:18.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589577,1766525598657,-500.0,0.00042708,120,"2025-12-23T21:33:18.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589578,1766525598709,-500.0,0.00042708,120,"2025-12-23T21:33:18.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589579,1766525598759,-500.0,0.00042708,120,"2025-12-23T21:33:18.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589580,1766525598809,-500.0,0.00042708,120,"2025-12-23T21:33:18.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589581,1766525598865,-500.0,0.00042708,120,"2025-12-23T21:33:18.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589582,1766525598911,-500.0,0.00042708,120,"2025-12-23T21:33:18.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589583,1766525598959,-500.0,0.00042708,120,"2025-12-23T21:33:18.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589584,1766525599007,-478.78923418,0.00042708,120,"2025-12-23T21:33:19.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589585,1766525599056,-550.33830034,0.00042708,120,"2025-12-23T21:33:19.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589586,1766525599111,-500.0,0.00042708,120,"2025-12-23T21:33:19.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589587,1766525599169,-500.0,0.00042708,120,"2025-12-23T21:33:19.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589588,1766525599227,-500.0,0.00042708,120,"2025-12-23T21:33:19.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589589,1766525599286,-500.0,0.00042708,120,"2025-12-23T21:33:19.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589590,1766525599341,-500.0,0.00042708,120,"2025-12-23T21:33:19.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589591,1766525599393,-500.0,0.00042708,120,"2025-12-23T21:33:19.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589592,1766525599445,-428.07511847,0.00042708,120,"2025-12-23T21:33:19.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589593,1766525599495,-512.48693258,0.00042708,120,"2025-12-23T21:33:19.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589594,1766525599545,-529.26079884,0.00042708,120,"2025-12-23T21:33:19.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589595,1766525599596,-528.40493245,0.00042708,120,"2025-12-23T21:33:19.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589596,1766525599647,-500.0,0.00042708,120,"2025-12-23T21:33:19.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589597,1766525599696,-500.0,0.00042708,120,"2025-12-23T21:33:19.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589598,1766525599748,-500.0,0.00042708,120,"2025-12-23T21:33:19.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589599,1766525599799,-500.0,0.00042708,120,"2025-12-23T21:33:19.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589600,1766525599850,-500.0,0.00042708,120,"2025-12-23T21:33:19.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589601,1766525599899,-500.0,0.00042708,120,"2025-12-23T21:33:19.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589602,1766525599948,-500.0,0.00042708,120,"2025-12-23T21:33:19.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589603,1766525599999,-500.0,0.00042708,120,"2025-12-23T21:33:19.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589604,1766525600056,-500.0,0.00042708,120,"2025-12-23T21:33:20.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589605,1766525600107,-500.0,0.00042708,120,"2025-12-23T21:33:20.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589606,1766525600159,-500.0,0.00042708,120,"2025-12-23T21:33:20.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589607,1766525600216,-500.0,0.00042708,120,"2025-12-23T21:33:20.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589608,1766525600273,-500.0,0.00042708,120,"2025-12-23T21:33:20.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589609,1766525600434,-500.0,0.00042708,120,"2025-12-23T21:33:20.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589610,1766525600485,-500.0,0.00042708,120,"2025-12-23T21:33:20.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589611,1766525600534,-297.4639299,0.00042708,120,"2025-12-23T21:33:20.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589612,1766525600583,-500.0,0.00042708,120,"2025-12-23T21:33:20.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589613,1766525600632,-500.0,0.00042708,120,"2025-12-23T21:33:20.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589614,1766525600681,-500.0,0.00042708,120,"2025-12-23T21:33:20.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589615,1766525600732,-500.0,0.00042708,120,"2025-12-23T21:33:20.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589616,1766525600783,-500.0,0.00042708,120,"2025-12-23T21:33:20.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589617,1766525600830,-410.88868813,0.00042708,120,"2025-12-23T21:33:20.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589618,1766525600878,-500.0,0.00042708,120,"2025-12-23T21:33:20.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589619,1766525600926,-500.0,0.00042708,120,"2025-12-23T21:33:20.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589620,1766525600973,-500.0,0.00042708,120,"2025-12-23T21:33:20.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589621,1766525601021,-500.0,0.00042708,120,"2025-12-23T21:33:21.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589622,1766525601068,-500.0,0.00042708,120,"2025-12-23T21:33:21.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589623,1766525601116,-500.0,0.00042708,120,"2025-12-23T21:33:21.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589624,1766525601166,-500.0,0.00042708,120,"2025-12-23T21:33:21.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589625,1766525601221,-500.0,0.00042708,120,"2025-12-23T21:33:21.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589626,1766525601275,-500.0,0.00042708,120,"2025-12-23T21:33:21.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589627,1766525601327,-500.0,0.00042708,120,"2025-12-23T21:33:21.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589628,1766525601375,-515.7905081,0.00042708,120,"2025-12-23T21:33:21.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589629,1766525601424,-500.0,0.00042708,120,"2025-12-23T21:33:21.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589630,1766525601472,-500.0,0.00042708,120,"2025-12-23T21:33:21.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589631,1766525601517,-500.0,0.00042708,120,"2025-12-23T21:33:21.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589632,1766525601563,-500.0,0.00042708,120,"2025-12-23T21:33:21.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589633,1766525601609,-500.0,0.00042708,120,"2025-12-23T21:33:21.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589634,1766525601654,-500.0,0.00042708,120,"2025-12-23T21:33:21.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589635,1766525601700,-500.0,0.00042708,120,"2025-12-23T21:33:21.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589636,1766525601749,-500.0,0.00042708,120,"2025-12-23T21:33:21.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589637,1766525601796,-500.0,0.00042708,120,"2025-12-23T21:33:21.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589638,1766525601842,-500.0,0.00042708,120,"2025-12-23T21:33:21.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589639,1766525601890,-500.0,0.00042708,120,"2025-12-23T21:33:21.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589640,1766525601938,-500.0,0.00042708,120,"2025-12-23T21:33:21.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589641,1766525601985,-500.0,0.00042708,120,"2025-12-23T21:33:21.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589642,1766525602032,-500.0,0.00042708,120,"2025-12-23T21:33:22.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589643,1766525602080,-500.0,0.00042708,120,"2025-12-23T21:33:22.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589644,1766525602128,-500.0,0.00042708,120,"2025-12-23T21:33:22.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589645,1766525602184,-500.0,0.00042708,120,"2025-12-23T21:33:22.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589646,1766525602248,-500.0,0.00042708,120,"2025-12-23T21:33:22.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589647,1766525602307,-500.0,0.00042708,120,"2025-12-23T21:33:22.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589648,1766525602363,-500.0,0.00042708,120,"2025-12-23T21:33:22.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589649,1766525602413,-500.0,0.00042708,120,"2025-12-23T21:33:22.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589650,1766525602464,-500.0,0.00042708,120,"2025-12-23T21:33:22.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589651,1766525602512,-500.0,0.00042708,120,"2025-12-23T21:33:22.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589652,1766525602560,-500.0,0.00042708,120,"2025-12-23T21:33:22.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589653,1766525602608,-500.0,0.00042708,120,"2025-12-23T21:33:22.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589654,1766525602656,-500.0,0.00042708,120,"2025-12-23T21:33:22.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589655,1766525602702,-500.0,0.00042708,120,"2025-12-23T21:33:22.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589656,1766525602752,-500.0,0.00042708,120,"2025-12-23T21:33:22.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589657,1766525602799,-500.0,0.00042708,120,"2025-12-23T21:33:22.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589658,1766525602847,-500.0,0.00042708,120,"2025-12-23T21:33:22.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589659,1766525602894,-500.0,0.00042708,120,"2025-12-23T21:33:22.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589660,1766525602945,-500.0,0.00042708,120,"2025-12-23T21:33:22.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589661,1766525603008,-500.0,0.00042708,120,"2025-12-23T21:33:23.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589662,1766525603074,-500.0,0.00042708,120,"2025-12-23T21:33:23.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589663,1766525603139,-529.63723819,0.00042708,120,"2025-12-23T21:33:23.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589664,1766525603207,-500.0,0.00042708,120,"2025-12-23T21:33:23.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589665,1766525603275,-500.0,0.00042708,120,"2025-12-23T21:33:23.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589666,1766525603334,-500.0,0.00042708,120,"2025-12-23T21:33:23.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589667,1766525603391,-500.0,0.00042708,120,"2025-12-23T21:33:23.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589668,1766525603444,-500.0,0.00042708,120,"2025-12-23T21:33:23.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589669,1766525603497,-500.0,0.00042708,120,"2025-12-23T21:33:23.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589670,1766525603546,-500.0,0.00042708,120,"2025-12-23T21:33:23.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589671,1766525603594,-500.0,0.00042708,120,"2025-12-23T21:33:23.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589672,1766525603643,-500.0,0.00042708,120,"2025-12-23T21:33:23.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589673,1766525603694,-566.47242937,0.00042708,120,"2025-12-23T21:33:23.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589674,1766525603751,-500.0,0.00042708,120,"2025-12-23T21:33:23.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589675,1766525603803,-500.0,0.00042708,120,"2025-12-23T21:33:23.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589676,1766525603853,-553.00027366,0.00042708,120,"2025-12-23T21:33:23.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589677,1766525603901,-500.0,0.00042708,120,"2025-12-23T21:33:23.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589678,1766525603950,-500.0,0.00042708,120,"2025-12-23T21:33:23.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589679,1766525604000,-334.62541461,0.00042708,120,"2025-12-23T21:33:24.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589680,1766525604055,-500.0,0.00042708,120,"2025-12-23T21:33:24.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589681,1766525604113,-500.0,0.00042708,120,"2025-12-23T21:33:24.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589682,1766525604174,-500.0,0.00042708,120,"2025-12-23T21:33:24.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589683,1766525604234,-500.0,0.00042708,120,"2025-12-23T21:33:24.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589684,1766525604297,-500.0,0.00042708,120,"2025-12-23T21:33:24.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589685,1766525604357,-500.0,0.00042708,120,"2025-12-23T21:33:24.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589686,1766525604414,-500.0,0.00042708,120,"2025-12-23T21:33:24.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589687,1766525604470,-500.0,0.00042708,120,"2025-12-23T21:33:24.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589688,1766525604523,-500.0,0.00042708,120,"2025-12-23T21:33:24.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589689,1766525604569,-527.30389536,0.00042708,120,"2025-12-23T21:33:24.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589690,1766525604615,-504.23606982,0.00042708,120,"2025-12-23T21:33:24.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589691,1766525604662,-500.0,0.00042708,120,"2025-12-23T21:33:24.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589692,1766525604709,-500.0,0.00042708,120,"2025-12-23T21:33:24.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589693,1766525604755,-500.0,0.00042708,120,"2025-12-23T21:33:24.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589694,1766525604808,-500.0,0.00042708,120,"2025-12-23T21:33:24.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589695,1766525604858,-453.24,0.00042708,120,"2025-12-23T21:33:24.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589696,1766525604906,-500.0,0.00042708,120,"2025-12-23T21:33:24.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589697,1766525604955,-500.0,0.00042708,120,"2025-12-23T21:33:24.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589698,1766525605004,-500.0,0.00042708,120,"2025-12-23T21:33:25.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589699,1766525605052,-500.0,0.00042708,120,"2025-12-23T21:33:25.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589700,1766525605100,-306.88097888,0.00042708,120,"2025-12-23T21:33:25.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589701,1766525605149,-500.0,0.00042708,120,"2025-12-23T21:33:25.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589702,1766525605200,-159.26175053,0.00042708,120,"2025-12-23T21:33:25.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589703,1766525605253,-500.0,0.00042708,120,"2025-12-23T21:33:25.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589704,1766525605304,-500.0,0.00042708,120,"2025-12-23T21:33:25.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589705,1766525605509,-500.0,0.00042708,120,"2025-12-23T21:33:25.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589706,1766525605558,-502.95364267,0.00042708,120,"2025-12-23T21:33:25.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589707,1766525605608,-500.0,0.00042708,120,"2025-12-23T21:33:25.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589708,1766525605659,-500.0,0.00042708,120,"2025-12-23T21:33:25.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589709,1766525605710,-529.69,0.00042708,120,"2025-12-23T21:33:25.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589710,1766525605757,-500.0,0.00042708,120,"2025-12-23T21:33:25.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589711,1766525605804,-529.69,0.00042708,120,"2025-12-23T21:33:25.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589712,1766525605851,-500.0,0.00042708,120,"2025-12-23T21:33:25.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589713,1766525605895,-529.69,0.00042708,120,"2025-12-23T21:33:25.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589714,1766525605941,-500.0,0.00042708,120,"2025-12-23T21:33:25.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589715,1766525605985,-500.0,0.00042708,120,"2025-12-23T21:33:25.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589716,1766525606036,-529.69,0.00042708,120,"2025-12-23T21:33:26.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589717,1766525606085,-500.0,0.00042708,120,"2025-12-23T21:33:26.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589718,1766525606138,-500.0,0.00042708,120,"2025-12-23T21:33:26.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589719,1766525606190,-529.69,0.00042708,120,"2025-12-23T21:33:26.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589720,1766525606243,-500.0,0.00042708,120,"2025-12-23T21:33:26.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589721,1766525606299,-614.4142933,0.00042708,120,"2025-12-23T21:33:26.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589722,1766525606354,-375.18091497,0.00042708,120,"2025-12-23T21:33:26.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589723,1766525606407,-500.0,0.00042708,120,"2025-12-23T21:33:26.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589724,1766525606457,-529.69,0.00042708,120,"2025-12-23T21:33:26.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589725,1766525606506,-500.0,0.00042708,120,"2025-12-23T21:33:26.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589726,1766525606555,-529.69,0.00042708,120,"2025-12-23T21:33:26.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589727,1766525606603,-500.0,0.00042708,120,"2025-12-23T21:33:26.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589728,1766525606649,-529.69,0.00042708,120,"2025-12-23T21:33:26.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589729,1766525606696,-500.0,0.00042708,120,"2025-12-23T21:33:26.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589730,1766525606747,-529.69,0.00042708,120,"2025-12-23T21:33:26.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589731,1766525606797,-591.40692769,0.00042708,120,"2025-12-23T21:33:26.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589732,1766525606845,-500.0,0.00042708,120,"2025-12-23T21:33:26.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589733,1766525606896,-529.69,0.00042708,120,"2025-12-23T21:33:26.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589734,1766525606949,-500.0,0.00042708,120,"2025-12-23T21:33:26.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589735,1766525607005,-522.7235862,0.00042708,120,"2025-12-23T21:33:27.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589736,1766525607060,-529.69,0.00042708,120,"2025-12-23T21:33:27.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589737,1766525607116,-500.0,0.00042708,120,"2025-12-23T21:33:27.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589738,1766525607175,-500.0,0.00042708,120,"2025-12-23T21:33:27.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589739,1766525607231,-529.69,0.00042708,120,"2025-12-23T21:33:27.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589740,1766525607284,-500.0,0.00042708,120,"2025-12-23T21:33:27.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589741,1766525607335,-500.0,0.00042708,120,"2025-12-23T21:33:27.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589742,1766525607388,-244.24022176,0.00042708,120,"2025-12-23T21:33:27.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589743,1766525607441,-529.69,0.00042708,120,"2025-12-23T21:33:27.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589744,1766525607492,-500.0,0.00042708,120,"2025-12-23T21:33:27.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589745,1766525607545,-500.0,0.00042708,120,"2025-12-23T21:33:27.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589746,1766525607600,-500.0,0.00042708,120,"2025-12-23T21:33:27.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589747,1766525607649,-529.69,0.00042708,120,"2025-12-23T21:33:27.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589748,1766525607698,-500.0,0.00042708,120,"2025-12-23T21:33:27.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589749,1766525607753,-500.0,0.00042708,120,"2025-12-23T21:33:27.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589750,1766525607806,-627.18779436,0.00042708,120,"2025-12-23T21:33:27.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589751,1766525607858,-529.69,0.00042708,120,"2025-12-23T21:33:27.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589752,1766525607905,-500.0,0.00042708,120,"2025-12-23T21:33:27.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589753,1766525607955,-500.0,0.00042708,120,"2025-12-23T21:33:27.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589754,1766525608016,-529.69,0.00042708,120,"2025-12-23T21:33:28.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589755,1766525608075,-500.0,0.00042708,120,"2025-12-23T21:33:28.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589756,1766525608132,-500.0,0.00042708,120,"2025-12-23T21:33:28.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589757,1766525608194,-500.0,0.00042708,120,"2025-12-23T21:33:28.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589758,1766525608259,-529.69,0.00042708,120,"2025-12-23T21:33:28.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589759,1766525608322,-500.0,0.00042708,120,"2025-12-23T21:33:28.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589760,1766525608377,-500.0,0.00042708,120,"2025-12-23T21:33:28.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589761,1766525608428,-529.69,0.00042708,120,"2025-12-23T21:33:28.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589762,1766525608477,-500.0,0.00042708,120,"2025-12-23T21:33:28.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589763,1766525608524,-500.0,0.00042708,120,"2025-12-23T21:33:28.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589764,1766525608572,-500.0,0.00042708,120,"2025-12-23T21:33:28.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589765,1766525608622,-529.69,0.00042708,120,"2025-12-23T21:33:28.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589766,1766525608669,-500.0,0.00042708,120,"2025-12-23T21:33:28.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589767,1766525608718,-500.0,0.00042708,120,"2025-12-23T21:33:28.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589768,1766525608760,-529.69,0.00042708,120,"2025-12-23T21:33:28.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589769,1766525608794,-500.0,0.00042708,120,"2025-12-23T21:33:28.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589770,1766525608828,-500.0,0.00042708,120,"2025-12-23T21:33:28.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589771,1766525608861,-529.69,0.00042708,120,"2025-12-23T21:33:28.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589772,1766525608895,-500.0,0.00042708,120,"2025-12-23T21:33:28.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589773,1766525608928,-529.69,0.00042708,120,"2025-12-23T21:33:28.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589774,1766525608973,-504.09464963,0.00042708,120,"2025-12-23T21:33:28.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589775,1766525609012,-500.0,0.00042708,120,"2025-12-23T21:33:29.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589776,1766525609048,-500.0,0.00042708,120,"2025-12-23T21:33:29.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589777,1766525609086,-529.69,0.00042708,120,"2025-12-23T21:33:29.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589778,1766525609127,-500.0,0.00042708,120,"2025-12-23T21:33:29.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589779,1766525609165,-500.0,0.00042708,120,"2025-12-23T21:33:29.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589780,1766525609205,-552.09177522,0.00042708,120,"2025-12-23T21:33:29.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589781,1766525609244,-529.78228056,0.00042708,120,"2025-12-23T21:33:29.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589782,1766525609283,-500.0,0.00042708,120,"2025-12-23T21:33:29.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589783,1766525609318,-500.0,0.00042708,120,"2025-12-23T21:33:29.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589784,1766525609354,-500.0,0.00042708,120,"2025-12-23T21:33:29.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589785,1766525609389,-500.0,0.00042708,120,"2025-12-23T21:33:29.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589786,1766525609425,-500.0,0.00042708,120,"2025-12-23T21:33:29.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589787,1766525609459,-500.0,0.00042708,120,"2025-12-23T21:33:29.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589788,1766525609928,-644.50907195,0.00042708,120,"2025-12-23T21:33:29.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589789,1766525609966,-500.0,0.00042708,120,"2025-12-23T21:33:29.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589790,1766525610004,-500.0,0.00042708,120,"2025-12-23T21:33:30.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589791,1766525610040,-500.0,0.00042708,120,"2025-12-23T21:33:30.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589792,1766525610076,-500.0,0.00042708,120,"2025-12-23T21:33:30.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589793,1766525610112,-500.0,0.00042708,120,"2025-12-23T21:33:30.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589794,1766525610147,-500.0,0.00042708,120,"2025-12-23T21:33:30.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589795,1766525610184,-500.0,0.00042708,120,"2025-12-23T21:33:30.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589796,1766525610223,-500.0,0.00042708,120,"2025-12-23T21:33:30.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589797,1766525610261,-500.0,0.00042708,120,"2025-12-23T21:33:30.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589798,1766525610297,-171.80433963,0.00042708,120,"2025-12-23T21:33:30.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589799,1766525610331,-950.87,0.00042708,120,"2025-12-23T21:33:30.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589800,1766525610365,-950.87,0.00042708,120,"2025-12-23T21:33:30.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589801,1766525610399,-500.0,0.00042708,120,"2025-12-23T21:33:30.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589802,1766525610432,-500.0,0.00042708,120,"2025-12-23T21:33:30.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589803,1766525610466,-500.0,0.00042708,120,"2025-12-23T21:33:30.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589804,1766525610500,-500.0,0.00042708,120,"2025-12-23T21:33:30.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589805,1766525610534,-500.0,0.00042708,120,"2025-12-23T21:33:30.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589806,1766525610567,-950.87,0.00042708,120,"2025-12-23T21:33:30.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589807,1766525610600,-500.0,0.00042708,120,"2025-12-23T21:33:30.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589808,1766525610634,-500.0,0.00042708,120,"2025-12-23T21:33:30.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589809,1766525610667,-183.36867445,0.00042708,120,"2025-12-23T21:33:30.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589810,1766525610701,-950.87,0.00042708,120,"2025-12-23T21:33:30.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589811,1766525610734,-500.0,0.00042708,120,"2025-12-23T21:33:30.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589812,1766525610771,-950.87,0.00042708,120,"2025-12-23T21:33:30.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589813,1766525610805,-500.0,0.00042708,120,"2025-12-23T21:33:30.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589814,1766525610840,-950.87,0.00042708,120,"2025-12-23T21:33:30.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589815,1766525610874,-500.0,0.00042708,120,"2025-12-23T21:33:30.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589816,1766525610907,-950.87,0.00042708,120,"2025-12-23T21:33:30.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589817,1766525610937,-500.0,0.00042708,120,"2025-12-23T21:33:30.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589818,1766525610970,-837.0,0.00042708,120,"2025-12-23T21:33:30.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589819,1766525611002,-500.0,0.00042708,120,"2025-12-23T21:33:31.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589820,1766525611035,-950.87,0.00042708,120,"2025-12-23T21:33:31.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589821,1766525611069,-500.0,0.00042708,120,"2025-12-23T21:33:31.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589822,1766525611102,-500.0,0.00042708,120,"2025-12-23T21:33:31.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589823,1766525611135,-837.0,0.00042708,120,"2025-12-23T21:33:31.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589824,1766525611170,-950.87,0.00042708,120,"2025-12-23T21:33:31.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589825,1766525611205,-500.0,0.00042708,120,"2025-12-23T21:33:31.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589826,1766525611240,-500.0,0.00042708,120,"2025-12-23T21:33:31.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589827,1766525611274,-500.0,0.00042708,120,"2025-12-23T21:33:31.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589828,1766525611308,-837.0,0.00042708,120,"2025-12-23T21:33:31.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589829,1766525611342,-950.87,0.00042708,120,"2025-12-23T21:33:31.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589830,1766525611374,-500.0,0.00042708,120,"2025-12-23T21:33:31.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589831,1766525611407,-500.0,0.00042708,120,"2025-12-23T21:33:31.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589832,1766525611439,-527.42435358,0.00042708,120,"2025-12-23T21:33:31.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589833,1766525611471,-537.53235312,0.00042708,120,"2025-12-23T21:33:31.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589834,1766525611506,-837.0,0.00042708,120,"2025-12-23T21:33:31.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589835,1766525611538,-950.87,0.00042708,120,"2025-12-23T21:33:31.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589836,1766525611570,-500.0,0.00042708,120,"2025-12-23T21:33:31.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589837,1766525611602,-487.92,0.00042708,120,"2025-12-23T21:33:31.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589838,1766525611635,-837.0,0.00042708,120,"2025-12-23T21:33:31.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589839,1766525611666,-950.87,0.00042708,120,"2025-12-23T21:33:31.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589840,1766525611698,-500.0,0.00042708,120,"2025-12-23T21:33:31.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589841,1766525611730,-837.0,0.00042708,120,"2025-12-23T21:33:31.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589842,1766525611763,-950.87,0.00042708,120,"2025-12-23T21:33:31.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589843,1766525611796,-500.0,0.00042708,120,"2025-12-23T21:33:31.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589844,1766525611831,-837.0,0.00042708,120,"2025-12-23T21:33:31.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589845,1766525611863,-950.87,0.00042708,120,"2025-12-23T21:33:31.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589846,1766525611896,-500.0,0.00042708,120,"2025-12-23T21:33:31.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589847,1766525611930,-837.0,0.00042708,120,"2025-12-23T21:33:31.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589848,1766525611963,-950.87,0.00042708,120,"2025-12-23T21:33:31.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589849,1766525611997,-500.0,0.00042708,120,"2025-12-23T21:33:31.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589850,1766525612033,-837.0,0.00042708,120,"2025-12-23T21:33:32.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589851,1766525612068,-950.87,0.00042708,120,"2025-12-23T21:33:32.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589852,1766525612101,-500.0,0.00042708,120,"2025-12-23T21:33:32.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589853,1766525612136,-837.0,0.00042708,120,"2025-12-23T21:33:32.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589854,1766525612171,-500.0,0.00042708,120,"2025-12-23T21:33:32.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589855,1766525612321,-500.0,0.00042708,120,"2025-12-23T21:33:32.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589856,1766525612357,-950.87,0.00042708,120,"2025-12-23T21:33:32.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589857,1766525612392,-837.0,0.00042708,120,"2025-12-23T21:33:32.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589858,1766525612426,-500.0,0.00042708,90,"2025-12-23T21:33:32.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589859,1766525612458,-500.0,0.00042708,120,"2025-12-23T21:33:32.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589860,1766525612492,-950.87,0.00042708,120,"2025-12-23T21:33:32.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589861,1766525612525,-500.0,0.00042708,120,"2025-12-23T21:33:32.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589862,1766525612558,-500.0,0.00042708,120,"2025-12-23T21:33:32.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589863,1766525612591,-837.0,0.00042708,120,"2025-12-23T21:33:32.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589864,1766525612624,-500.0,0.00042708,90,"2025-12-23T21:33:32.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589865,1766525612656,-500.0,0.00042708,120,"2025-12-23T21:33:32.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589866,1766525612688,-950.87,0.00042708,120,"2025-12-23T21:33:32.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589867,1766525612721,-500.0,0.00042708,120,"2025-12-23T21:33:32.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589868,1766525612756,-500.0,0.00042708,120,"2025-12-23T21:33:32.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589869,1766525612790,-837.0,0.00042708,120,"2025-12-23T21:33:32.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589870,1766525612824,-500.0,0.00042708,90,"2025-12-23T21:33:32.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589871,1766525612856,-500.0,0.00042708,120,"2025-12-23T21:33:32.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589872,1766525612889,-950.87,0.00042708,120,"2025-12-23T21:33:32.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589873,1766525612921,-500.0,0.00042708,120,"2025-12-23T21:33:32.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589874,1766525612953,-500.0,0.00042708,120,"2025-12-23T21:33:32.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589875,1766525612985,-559.71343458,0.00042708,90,"2025-12-23T21:33:32.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589876,1766525613018,-500.0,0.00042708,120,"2025-12-23T21:33:33.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589877,1766525613053,-837.0,0.00042708,120,"2025-12-23T21:33:33.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589878,1766525613090,-950.87,0.00042708,120,"2025-12-23T21:33:33.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589879,1766525613129,-500.0,0.00042708,120,"2025-12-23T21:33:33.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589880,1766525613165,-500.0,0.00042708,120,"2025-12-23T21:33:33.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589881,1766525613204,-500.0,0.00042708,120,"2025-12-23T21:33:33.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589882,1766525613244,-950.87,0.00042708,120,"2025-12-23T21:33:33.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589883,1766525613285,-837.0,0.00042708,120,"2025-12-23T21:33:33.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589884,1766525613323,-500.0,0.00042708,120,"2025-12-23T21:33:33.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589885,1766525613360,-500.0,0.00042708,120,"2025-12-23T21:33:33.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589886,1766525613397,-500.0,0.00042708,120,"2025-12-23T21:33:33.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589887,1766525613434,-950.87,0.00042708,120,"2025-12-23T21:33:33.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589888,1766525613470,-500.0,0.00042708,120,"2025-12-23T21:33:33.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589889,1766525613507,-500.0,0.00042708,120,"2025-12-23T21:33:33.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589890,1766525613543,-500.0,0.00042708,120,"2025-12-23T21:33:33.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589891,1766525613579,-500.0,0.00042708,120,"2025-12-23T21:33:33.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589892,1766525613615,-951.07,0.00042708,120,"2025-12-23T21:33:33.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589893,1766525613652,-500.0,0.00042708,120,"2025-12-23T21:33:33.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589894,1766525613689,-837.0,0.00042708,120,"2025-12-23T21:33:33.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589895,1766525613728,-450.55957145,0.00042708,120,"2025-12-23T21:33:33.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589896,1766525613766,-500.0,0.00042708,120,"2025-12-23T21:33:33.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589897,1766525613804,-500.0,0.00042708,120,"2025-12-23T21:33:33.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589898,1766525613844,-837.0,0.00042708,120,"2025-12-23T21:33:33.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589899,1766525613881,-500.0,0.00042708,120,"2025-12-23T21:33:33.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589900,1766525613926,-837.0,0.00042708,120,"2025-12-23T21:33:33.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589901,1766525613964,-837.0,0.00042708,120,"2025-12-23T21:33:33.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589902,1766525614003,-837.0,0.00042708,120,"2025-12-23T21:33:34.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589903,1766525614040,-837.0,0.00042708,120,"2025-12-23T21:33:34.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589904,1766525614079,-500.0,0.00042708,120,"2025-12-23T21:33:34.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589905,1766525614119,-508.6298797,0.00042708,120,"2025-12-23T21:33:34.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589906,1766525614165,-500.0,0.00042708,120,"2025-12-23T21:33:34.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589907,1766525614206,-837.0,0.00042708,120,"2025-12-23T21:33:34.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589908,1766525614249,-1460.6,0.00042708,120,"2025-12-23T21:33:34.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589909,1766525614292,-156.10515659,0.00042708,120,"2025-12-23T21:33:34.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589910,1766525614331,-500.0,0.00042708,120,"2025-12-23T21:33:34.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589911,1766525614371,-1460.6,0.00042708,120,"2025-12-23T21:33:34.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589912,1766525614410,-837.0,0.00042708,120,"2025-12-23T21:33:34.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589913,1766525614451,-500.0,0.00042708,120,"2025-12-23T21:33:34.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589914,1766525614488,-1460.6,0.00042708,120,"2025-12-23T21:33:34.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589915,1766525614530,-837.09618076,0.00042708,120,"2025-12-23T21:33:34.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589916,1766525614569,-500.0,0.00042708,120,"2025-12-23T21:33:34.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589917,1766525614605,-1460.6,0.00042708,120,"2025-12-23T21:33:34.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589918,1766525614642,-500.0,0.00042708,120,"2025-12-23T21:33:34.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589919,1766525614678,-1460.6,0.00042708,120,"2025-12-23T21:33:34.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589920,1766525614716,-500.0,0.00042708,120,"2025-12-23T21:33:34.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589921,1766525614756,-500.0,0.00042708,120,"2025-12-23T21:33:34.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589922,1766525614794,-500.0,0.00042708,120,"2025-12-23T21:33:34.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589923,1766525614830,-500.0,0.00042708,120,"2025-12-23T21:33:34.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589924,1766525614866,-523.70640879,0.00042708,120,"2025-12-23T21:33:34.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589925,1766525614903,-500.0,0.00042708,120,"2025-12-23T21:33:34.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589926,1766525614939,-500.0,0.00042708,120,"2025-12-23T21:33:34.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589927,1766525614974,-439.41040856,0.00042708,120,"2025-12-23T21:33:34.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589928,1766525615011,-500.0,0.00042708,120,"2025-12-23T21:33:35.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589929,1766525615046,-232.11363451,0.00042708,120,"2025-12-23T21:33:35.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589930,1766525615083,-500.0,0.00042708,120,"2025-12-23T21:33:35.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589931,1766525615122,-500.0,0.00042708,120,"2025-12-23T21:33:35.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589932,1766525615158,-500.0,0.00042708,120,"2025-12-23T21:33:35.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589933,1766525615194,-516.17704487,0.00042708,120,"2025-12-23T21:33:35.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589934,1766525615230,-500.0,0.00042708,120,"2025-12-23T21:33:35.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589935,1766525615266,-500.0,0.00042708,120,"2025-12-23T21:33:35.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589936,1766525615301,-500.0,0.00042708,120,"2025-12-23T21:33:35.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589937,1766525615337,-1460.6,0.00042708,120,"2025-12-23T21:33:35.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589938,1766525615371,-500.0,0.00042708,120,"2025-12-23T21:33:35.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589939,1766525615406,-593.17844813,0.00042708,120,"2025-12-23T21:33:35.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589940,1766525615444,-1460.6,0.00042708,120,"2025-12-23T21:33:35.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589941,1766525615479,-500.0,0.00042708,120,"2025-12-23T21:33:35.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589942,1766525615513,-500.0,0.00042708,120,"2025-12-23T21:33:35.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589943,1766525615546,-500.0,0.00042708,120,"2025-12-23T21:33:35.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589944,1766525615580,-1460.6,0.00042708,120,"2025-12-23T21:33:35.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589945,1766525615613,-500.0,0.00042708,120,"2025-12-23T21:33:35.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589946,1766525615647,-500.0,0.00042708,120,"2025-12-23T21:33:35.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589947,1766525615680,-1460.6,0.00042708,120,"2025-12-23T21:33:35.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589948,1766525615714,-500.0,0.00042708,120,"2025-12-23T21:33:35.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589949,1766525615753,-500.0,0.00042708,120,"2025-12-23T21:33:35.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589950,1766525616004,-500.0,0.00042708,120,"2025-12-23T21:33:36.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589951,1766525616042,-500.0,0.00042708,120,"2025-12-23T21:33:36.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589952,1766525616080,-500.0,0.00042708,120,"2025-12-23T21:33:36.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589953,1766525616133,-1460.6,0.00042708,120,"2025-12-23T21:33:36.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589954,1766525616172,-500.0,0.00042708,120,"2025-12-23T21:33:36.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589955,1766525616210,-500.0,0.00042708,120,"2025-12-23T21:33:36.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589956,1766525616248,-319.74,0.00042708,120,"2025-12-23T21:33:36.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589957,1766525616285,-1460.6,0.00042708,120,"2025-12-23T21:33:36.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589958,1766525616322,-500.0,0.00042708,120,"2025-12-23T21:33:36.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589959,1766525616356,-500.0,0.00042708,120,"2025-12-23T21:33:36.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589960,1766525616391,-500.0,0.00042708,120,"2025-12-23T21:33:36.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589961,1766525616428,-1460.6,0.00042708,120,"2025-12-23T21:33:36.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589962,1766525616463,-500.0,0.00042708,120,"2025-12-23T21:33:36.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589963,1766525616498,-500.0,0.00042708,120,"2025-12-23T21:33:36.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589964,1766525616532,-1460.6,0.00042708,120,"2025-12-23T21:33:36.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589965,1766525616565,-500.0,0.00042708,120,"2025-12-23T21:33:36.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589966,1766525616597,-500.0,0.00042708,120,"2025-12-23T21:33:36.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589967,1766525616637,-500.0,0.00042708,120,"2025-12-23T21:33:36.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589968,1766525616672,-1460.6,0.00042708,120,"2025-12-23T21:33:36.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589969,1766525616708,-500.0,0.00042708,120,"2025-12-23T21:33:36.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589970,1766525616748,-500.0,0.00042708,120,"2025-12-23T21:33:36.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589971,1766525616787,-500.0,0.00042708,120,"2025-12-23T21:33:36.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589972,1766525616821,-1460.6,0.00042708,120,"2025-12-23T21:33:36.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589973,1766525616856,-500.0,0.00042708,120,"2025-12-23T21:33:36.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589974,1766525616891,-500.0,0.00042708,120,"2025-12-23T21:33:36.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589975,1766525616929,-462.79592967,0.00042708,120,"2025-12-23T21:33:36.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589976,1766525616965,-1460.6,0.00042708,120,"2025-12-23T21:33:36.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589977,1766525617000,-1460.6,0.00042708,120,"2025-12-23T21:33:37.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589978,1766525617036,-1460.6,0.00042708,120,"2025-12-23T21:33:37.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589979,1766525617071,-500.0,0.00042708,120,"2025-12-23T21:33:37.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589980,1766525617106,-1460.6,0.00042708,120,"2025-12-23T21:33:37.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589981,1766525617142,-505.43176597,0.00042708,120,"2025-12-23T21:33:37.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589982,1766525617187,-1460.6,0.00042708,120,"2025-12-23T21:33:37.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589983,1766525617228,-1299.16,0.00042708,120,"2025-12-23T21:33:37.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589984,1766525617270,-1299.16,0.00042708,120,"2025-12-23T21:33:37.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589985,1766525617308,-1460.6,0.00042708,120,"2025-12-23T21:33:37.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589986,1766525617346,-1299.16,0.00042708,120,"2025-12-23T21:33:37.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589987,1766525617384,-1460.6,0.00042708,120,"2025-12-23T21:33:37.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589988,1766525617421,-1460.6,0.00042708,120,"2025-12-23T21:33:37.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589989,1766525617458,-1299.16,0.00042708,120,"2025-12-23T21:33:37.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589990,1766525617494,-500.0,0.00042708,120,"2025-12-23T21:33:37.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589991,1766525617530,-500.0,0.00042708,120,"2025-12-23T21:33:37.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589992,1766525617566,-511.1018266,0.00042708,120,"2025-12-23T21:33:37.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589993,1766525617604,-1460.66,0.00042708,120,"2025-12-23T21:33:37.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589994,1766525617639,-1299.16,0.00042708,120,"2025-12-23T21:33:37.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589995,1766525617677,-500.0,0.00042708,120,"2025-12-23T21:33:37.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589996,1766525617719,-500.0,0.00042708,120,"2025-12-23T21:33:37.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589997,1766525617758,-1299.16,0.00042708,120,"2025-12-23T21:33:37.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589998,1766525617796,-500.0,0.00042708,120,"2025-12-23T21:33:37.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399589999,1766525617833,-500.0,0.00042708,120,"2025-12-23T21:33:37.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590000,1766525617872,-500.0,0.00042708,120,"2025-12-23T21:33:37.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590001,1766525617910,-500.0,0.00042708,120,"2025-12-23T21:33:37.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590002,1766525617947,-500.0,0.00042708,120,"2025-12-23T21:33:37.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590003,1766525617993,-1299.16,0.00042708,120,"2025-12-23T21:33:37.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590004,1766525618040,-500.0,0.00042708,120,"2025-12-23T21:33:38.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590005,1766525618082,-500.0,0.00042708,120,"2025-12-23T21:33:38.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590006,1766525618123,-500.0,0.00042708,120,"2025-12-23T21:33:38.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590007,1766525618166,-1299.16,0.00042708,120,"2025-12-23T21:33:38.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590008,1766525618213,-500.0,0.00042708,120,"2025-12-23T21:33:38.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590009,1766525618256,-500.0,0.00042708,120,"2025-12-23T21:33:38.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590010,1766525618298,-500.0,0.00042708,120,"2025-12-23T21:33:38.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590011,1766525618338,-500.0,0.00042708,120,"2025-12-23T21:33:38.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590012,1766525618374,-1299.16,0.00042708,120,"2025-12-23T21:33:38.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590013,1766525618413,-500.0,0.00042708,120,"2025-12-23T21:33:38.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590014,1766525618449,-500.0,0.00042708,120,"2025-12-23T21:33:38.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590015,1766525618483,-500.0,0.00042708,120,"2025-12-23T21:33:38.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590016,1766525618517,-500.0,0.00042708,120,"2025-12-23T21:33:38.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590017,1766525618552,-1299.16,0.00042708,120,"2025-12-23T21:33:38.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590018,1766525618588,-500.0,0.00042708,120,"2025-12-23T21:33:38.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590019,1766525618623,-500.0,0.00042708,120,"2025-12-23T21:33:38.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590020,1766525618659,-229.01640419,0.00042708,120,"2025-12-23T21:33:38.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590021,1766525618695,-500.0,0.00042708,120,"2025-12-23T21:33:38.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590022,1766525618730,-517.86335348,0.00042708,120,"2025-12-23T21:33:38.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590023,1766525618767,-1299.16,0.00042708,120,"2025-12-23T21:33:38.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590024,1766525618804,-500.0,0.00042708,120,"2025-12-23T21:33:38.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590025,1766525618840,-500.0,0.00042708,120,"2025-12-23T21:33:38.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590026,1766525618876,-552.14351067,0.00042708,120,"2025-12-23T21:33:38.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590027,1766525618911,-500.0,0.00042708,120,"2025-12-23T21:33:38.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590028,1766525618945,-1299.16,0.00042708,120,"2025-12-23T21:33:38.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590029,1766525618980,-500.0,0.00042708,120,"2025-12-23T21:33:38.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590030,1766525619015,-500.0,0.00042708,120,"2025-12-23T21:33:39.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590031,1766525619050,-500.0,0.00042708,120,"2025-12-23T21:33:39.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590032,1766525619086,-500.0,0.00042708,120,"2025-12-23T21:33:39.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590033,1766525619130,-1299.16,0.00042708,120,"2025-12-23T21:33:39.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590034,1766525619611,-500.0,0.00042708,120,"2025-12-23T21:33:39.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590035,1766525619644,-500.0,0.00042708,120,"2025-12-23T21:33:39.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590036,1766525619676,-500.0,0.00042708,120,"2025-12-23T21:33:39.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590037,1766525619708,-500.0,0.00042708,120,"2025-12-23T21:33:39.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590038,1766525619742,-1299.16,0.00042708,120,"2025-12-23T21:33:39.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590039,1766525619776,-500.0,0.00042708,120,"2025-12-23T21:33:39.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590040,1766525619810,-500.0,0.00042708,120,"2025-12-23T21:33:39.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590041,1766525619844,-500.0,0.00042708,120,"2025-12-23T21:33:39.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590042,1766525619896,-500.0,0.00042708,120,"2025-12-23T21:33:39.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590043,1766525619936,-1299.16,0.00042708,120,"2025-12-23T21:33:39.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590044,1766525619980,-500.0,0.00042708,120,"2025-12-23T21:33:39.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590045,1766525620016,-500.0,0.00042708,120,"2025-12-23T21:33:40.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590046,1766525620052,-500.0,0.00042708,120,"2025-12-23T21:33:40.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590047,1766525620088,-500.0,0.00042708,120,"2025-12-23T21:33:40.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590048,1766525620126,-1299.16,0.00042708,120,"2025-12-23T21:33:40.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590049,1766525620164,-500.0,0.00042708,120,"2025-12-23T21:33:40.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590050,1766525620203,-500.0,0.00042708,120,"2025-12-23T21:33:40.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590051,1766525620244,-500.0,0.00042708,120,"2025-12-23T21:33:40.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590052,1766525620285,-500.0,0.00042708,120,"2025-12-23T21:33:40.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590053,1766525620347,-1299.16,0.00042708,120,"2025-12-23T21:33:40.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590054,1766525620394,-500.0,0.00042708,120,"2025-12-23T21:33:40.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590055,1766525620433,-500.0,0.00042708,120,"2025-12-23T21:33:40.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590056,1766525620468,-500.0,0.00042708,120,"2025-12-23T21:33:40.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590057,1766525620502,-500.0,0.00042708,120,"2025-12-23T21:33:40.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590058,1766525620537,-500.0,0.00042708,120,"2025-12-23T21:33:40.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590059,1766525620572,-1299.16,0.00042708,120,"2025-12-23T21:33:40.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590060,1766525620609,-500.0,0.00042708,120,"2025-12-23T21:33:40.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590061,1766525620647,-500.0,0.00042708,120,"2025-12-23T21:33:40.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590062,1766525620689,-343.75996838,0.00042708,120,"2025-12-23T21:33:40.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590063,1766525620736,-500.0,0.00042708,120,"2025-12-23T21:33:40.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590064,1766525620776,-1299.16,0.00042708,120,"2025-12-23T21:33:40.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590065,1766525620813,-527.89588693,0.00042708,120,"2025-12-23T21:33:40.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590066,1766525620849,-500.0,0.00042708,120,"2025-12-23T21:33:40.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590067,1766525620884,-500.0,0.00042708,120,"2025-12-23T21:33:40.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590068,1766525620919,-1299.16,0.00042708,120,"2025-12-23T21:33:40.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590069,1766525620951,-500.0,0.00042708,120,"2025-12-23T21:33:40.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590070,1766525620984,-500.0,0.00042708,120,"2025-12-23T21:33:40.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590071,1766525621019,-1299.16,0.00042708,120,"2025-12-23T21:33:41.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590072,1766525621054,-500.0,0.00042708,120,"2025-12-23T21:33:41.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590073,1766525621092,-500.0,0.00042708,120,"2025-12-23T21:33:41.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590074,1766525621130,-188.50476997,0.00042708,60,"2025-12-23T21:33:41.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590075,1766525621165,-1299.16,0.00042708,120,"2025-12-23T21:33:41.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590076,1766525621200,-500.0,0.00042708,120,"2025-12-23T21:33:41.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590077,1766525621235,-500.0,0.00042708,120,"2025-12-23T21:33:41.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590078,1766525621270,-1299.16,0.00042708,120,"2025-12-23T21:33:41.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590079,1766525621307,-395.14382087,0.00042708,120,"2025-12-23T21:33:41.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590080,1766525621340,-500.0,0.00042708,120,"2025-12-23T21:33:41.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590081,1766525621373,-1299.37691911,0.00042708,120,"2025-12-23T21:33:41.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590082,1766525621405,-500.0,0.00042708,120,"2025-12-23T21:33:41.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590083,1766525621438,-500.0,0.00042708,120,"2025-12-23T21:33:41.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590084,1766525621473,-515.37403245,0.00042708,120,"2025-12-23T21:33:41.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590085,1766525621505,-446.42239323,0.00042708,120,"2025-12-23T21:33:41.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590086,1766525621540,-500.0,0.00042708,120,"2025-12-23T21:33:41.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590087,1766525621574,-500.0,0.00042708,120,"2025-12-23T21:33:41.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590088,1766525621607,-500.0,0.00042708,120,"2025-12-23T21:33:41.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590089,1766525621640,-500.0,0.00042708,120,"2025-12-23T21:33:41.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590090,1766525621674,-500.0,0.00042708,120,"2025-12-23T21:33:41.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590091,1766525621707,-566.71904248,0.00042708,120,"2025-12-23T21:33:41.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590092,1766525621742,-252.57624546,0.00042708,120,"2025-12-23T21:33:41.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590093,1766525621780,-500.0,0.00042708,120,"2025-12-23T21:33:41.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590094,1766525621817,-188.50476997,0.00042708,60,"2025-12-23T21:33:41.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590095,1766525621853,-500.0,0.00042708,120,"2025-12-23T21:33:41.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590096,1766525621887,-500.0,0.00042708,120,"2025-12-23T21:33:41.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590097,1766525621922,-188.50476997,0.00042708,60,"2025-12-23T21:33:41.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590098,1766525621961,-500.0,0.00042708,120,"2025-12-23T21:33:41.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590099,1766525622001,-512.38210888,0.00042708,120,"2025-12-23T21:33:42.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590100,1766525622157,-500.0,0.00042708,120,"2025-12-23T21:33:42.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590101,1766525622202,-500.0,0.00042708,120,"2025-12-23T21:33:42.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590102,1766525622248,-188.50476997,0.00042708,60,"2025-12-23T21:33:42.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590103,1766525622299,-500.0,0.00042708,120,"2025-12-23T21:33:42.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590104,1766525622355,-500.0,0.00042708,120,"2025-12-23T21:33:42.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590105,1766525622399,-500.0,0.00042708,120,"2025-12-23T21:33:42.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590106,1766525622442,-500.0,0.00042708,120,"2025-12-23T21:33:42.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590107,1766525622487,-188.50476997,0.00042708,60,"2025-12-23T21:33:42.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590108,1766525622531,-500.0,0.00042708,120,"2025-12-23T21:33:42.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590109,1766525622575,-559.60035192,0.00042708,120,"2025-12-23T21:33:42.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590110,1766525622621,-500.0,0.00042708,120,"2025-12-23T21:33:42.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590111,1766525622666,-548.71804229,0.00042708,120,"2025-12-23T21:33:42.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590112,1766525622710,-188.50476997,0.00042708,60,"2025-12-23T21:33:42.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590113,1766525622759,-500.0,0.00042708,120,"2025-12-23T21:33:42.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590114,1766525622804,-500.0,0.00042708,120,"2025-12-23T21:33:42.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590115,1766525622849,-188.50476997,0.00042708,60,"2025-12-23T21:33:42.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590116,1766525622895,-500.0,0.00042708,120,"2025-12-23T21:33:42.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590117,1766525622941,-500.0,0.00042708,120,"2025-12-23T21:33:42.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590118,1766525622987,-188.50476997,0.00042708,60,"2025-12-23T21:33:42.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590119,1766525623034,-500.0,0.00042708,120,"2025-12-23T21:33:43.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590120,1766525623082,-188.50476997,0.00042708,60,"2025-12-23T21:33:43.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590121,1766525623130,-500.0,0.00042708,120,"2025-12-23T21:33:43.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590122,1766525623178,-500.0,0.00042708,120,"2025-12-23T21:33:43.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590123,1766525623225,-150.0,0.00042708,60,"2025-12-23T21:33:43.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590124,1766525623272,-559.12337503,0.00042708,120,"2025-12-23T21:33:43.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590125,1766525623318,-500.0,0.00042708,120,"2025-12-23T21:33:43.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590126,1766525623365,-500.0,0.00042708,120,"2025-12-23T21:33:43.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590127,1766525623415,-500.0,0.00042708,120,"2025-12-23T21:33:43.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590128,1766525623461,-500.0,0.00042708,120,"2025-12-23T21:33:43.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590129,1766525623507,-522.30017251,0.00042708,120,"2025-12-23T21:33:43.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590130,1766525623559,-500.0,0.00042708,120,"2025-12-23T21:33:43.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590131,1766525623614,-500.0,0.00042708,120,"2025-12-23T21:33:43.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590132,1766525623670,-500.0,0.00042708,120,"2025-12-23T21:33:43.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590133,1766525623725,-579.16484712,0.00042708,120,"2025-12-23T21:33:43.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590134,1766525623779,-500.0,0.00042708,120,"2025-12-23T21:33:43.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590135,1766525623826,-500.0,0.00042708,120,"2025-12-23T21:33:43.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590136,1766525623871,-500.0,0.00042708,120,"2025-12-23T21:33:43.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590137,1766525623917,-500.0,0.00042708,120,"2025-12-23T21:33:43.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590138,1766525623964,-500.0,0.00042708,120,"2025-12-23T21:33:43.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590139,1766525624011,-500.0,0.00042708,120,"2025-12-23T21:33:44.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590140,1766525624058,-514.03880631,0.00042708,120,"2025-12-23T21:33:44.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590141,1766525624109,-500.0,0.00042708,120,"2025-12-23T21:33:44.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590142,1766525624159,-342.32997194,0.00042708,120,"2025-12-23T21:33:44.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590143,1766525624207,-508.11830405,0.00042708,120,"2025-12-23T21:33:44.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590144,1766525624261,-500.0,0.00042708,120,"2025-12-23T21:33:44.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590145,1766525624315,-476.94343724,0.00042708,120,"2025-12-23T21:33:44.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590146,1766525624368,-500.0,0.00042708,120,"2025-12-23T21:33:44.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590147,1766525624421,-500.0,0.00042708,120,"2025-12-23T21:33:44.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590148,1766525624473,-472.75941358,0.00042708,120,"2025-12-23T21:33:44.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590149,1766525624522,-518.59808215,0.00042708,120,"2025-12-23T21:33:44.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590150,1766525624567,-500.0,0.00042708,120,"2025-12-23T21:33:44.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590151,1766525624613,-500.0,0.00042708,120,"2025-12-23T21:33:44.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590152,1766525624657,-500.0,0.00042708,120,"2025-12-23T21:33:44.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590153,1766525624700,-500.0,0.00042708,120,"2025-12-23T21:33:44.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590154,1766525624745,-500.0,0.00042708,120,"2025-12-23T21:33:44.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590155,1766525624792,-500.0,0.00042708,120,"2025-12-23T21:33:44.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590156,1766525624836,-500.0,0.00042708,120,"2025-12-23T21:33:44.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590157,1766525624890,-500.0,0.00042708,120,"2025-12-23T21:33:44.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590158,1766525624941,-500.0,0.00042708,120,"2025-12-23T21:33:44.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590159,1766525624993,-500.0,0.00042708,120,"2025-12-23T21:33:44.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590160,1766525625044,-500.0,0.00042708,120,"2025-12-23T21:33:45.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590161,1766525625089,-500.0,0.00042708,120,"2025-12-23T21:33:45.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590162,1766525625133,-517.4772871,0.00042708,120,"2025-12-23T21:33:45.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590163,1766525625177,-500.0,0.00042708,120,"2025-12-23T21:33:45.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590164,1766525625220,-500.0,0.00042708,120,"2025-12-23T21:33:45.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590165,1766525625264,-500.0,0.00042708,120,"2025-12-23T21:33:45.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590166,1766525625308,-500.0,0.00042708,120,"2025-12-23T21:33:45.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590167,1766525625352,-500.0,0.00042708,120,"2025-12-23T21:33:45.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590168,1766525625396,-500.0,0.00042708,120,"2025-12-23T21:33:45.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590169,1766525625439,-500.0,0.00042708,120,"2025-12-23T21:33:45.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590170,1766525625480,-500.0,0.00042708,120,"2025-12-23T21:33:45.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590171,1766525625523,-500.0,0.00042708,120,"2025-12-23T21:33:45.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590172,1766525625565,-500.0,0.00042708,120,"2025-12-23T21:33:45.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590173,1766525625613,-503.71369563,0.00042708,120,"2025-12-23T21:33:45.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590174,1766525625654,-500.0,0.00042708,120,"2025-12-23T21:33:45.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590175,1766525625696,-500.0,0.00042708,120,"2025-12-23T21:33:45.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590176,1766525625737,-500.0,0.00042708,120,"2025-12-23T21:33:45.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590177,1766525625782,-500.0,0.00042708,120,"2025-12-23T21:33:45.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590178,1766525625825,-500.0,0.00042708,120,"2025-12-23T21:33:45.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590179,1766525625861,-500.0,0.00042708,120,"2025-12-23T21:33:45.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590180,1766525625895,-500.0,0.00042708,120,"2025-12-23T21:33:45.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590181,1766525625930,-500.0,0.00042708,120,"2025-12-23T21:33:45.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590182,1766525625965,-500.0,0.00042708,120,"2025-12-23T21:33:45.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590183,1766525625999,-500.0,0.00042708,120,"2025-12-23T21:33:45.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590184,1766525626032,-500.0,0.00042708,120,"2025-12-23T21:33:46.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590185,1766525626067,-500.0,0.00042708,120,"2025-12-23T21:33:46.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590186,1766525626102,-500.0,0.00042708,120,"2025-12-23T21:33:46.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590187,1766525626138,-500.0,0.00042708,120,"2025-12-23T21:33:46.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590188,1766525626176,-499.59438085,0.00042708,60,"2025-12-23T21:33:46.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590189,1766525626223,-500.0,0.00042708,120,"2025-12-23T21:33:46.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590190,1766525626265,-500.0,0.00042708,120,"2025-12-23T21:33:46.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590191,1766525626313,-500.0,0.00042708,120,"2025-12-23T21:33:46.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590192,1766525626359,-500.0,0.00042708,120,"2025-12-23T21:33:46.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590193,1766525626411,-500.0,0.00042708,120,"2025-12-23T21:33:46.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590194,1766525626450,-500.0,0.00042708,120,"2025-12-23T21:33:46.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590195,1766525626736,-321.71,0.00042708,120,"2025-12-23T21:33:46.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590196,1766525626785,-500.0,0.00042708,120,"2025-12-23T21:33:46.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590197,1766525626829,-500.0,0.00042708,120,"2025-12-23T21:33:46.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590198,1766525626869,-500.0,0.00042708,120,"2025-12-23T21:33:46.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590199,1766525626910,-500.0,0.00042708,120,"2025-12-23T21:33:46.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590200,1766525626949,-500.0,0.00042708,120,"2025-12-23T21:33:46.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590201,1766525626989,-500.0,0.00042708,120,"2025-12-23T21:33:46.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590202,1766525627030,-517.65811107,0.00042708,120,"2025-12-23T21:33:47.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590203,1766525627070,-500.0,0.00042708,120,"2025-12-23T21:33:47.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590204,1766525627112,-500.0,0.00042708,120,"2025-12-23T21:33:47.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590205,1766525627150,-500.0,0.00042708,120,"2025-12-23T21:33:47.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590206,1766525627190,-500.0,0.00042708,120,"2025-12-23T21:33:47.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590207,1766525627232,-590.95296068,0.00042708,120,"2025-12-23T21:33:47.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590208,1766525627272,-500.0,0.00042708,120,"2025-12-23T21:33:47.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590209,1766525627311,-500.0,0.00042708,120,"2025-12-23T21:33:47.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590210,1766525627347,-500.0,0.00042708,120,"2025-12-23T21:33:47.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590211,1766525627382,-512.33037798,0.00042708,120,"2025-12-23T21:33:47.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590212,1766525627417,-500.0,0.00042708,120,"2025-12-23T21:33:47.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590213,1766525627459,-500.0,0.00042708,120,"2025-12-23T21:33:47.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590214,1766525627501,-500.0,0.00042708,120,"2025-12-23T21:33:47.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590215,1766525627541,-500.0,0.00042708,120,"2025-12-23T21:33:47.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590216,1766525627593,-500.0,0.00042708,120,"2025-12-23T21:33:47.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590217,1766525627636,-500.0,0.00042708,120,"2025-12-23T21:33:47.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590218,1766525627677,-500.0,0.00042708,120,"2025-12-23T21:33:47.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590219,1766525627714,-500.0,0.00042708,120,"2025-12-23T21:33:47.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590220,1766525627749,-500.0,0.00042708,120,"2025-12-23T21:33:47.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590221,1766525627789,-500.0,0.00042708,120,"2025-12-23T21:33:47.789",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590222,1766525627825,-512.42205445,0.00042708,120,"2025-12-23T21:33:47.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590223,1766525627859,-500.0,0.00042708,120,"2025-12-23T21:33:47.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590224,1766525627893,-500.0,0.00042708,120,"2025-12-23T21:33:47.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590225,1766525627926,-500.0,0.00042708,120,"2025-12-23T21:33:47.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590226,1766525627962,-577.3445999,0.00042708,120,"2025-12-23T21:33:47.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590227,1766525627997,-500.0,0.00042708,120,"2025-12-23T21:33:47.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590228,1766525628031,-500.0,0.00042708,120,"2025-12-23T21:33:48.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590229,1766525628067,-527.95337473,0.00042708,120,"2025-12-23T21:33:48.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590230,1766525628105,-827.38,0.00042708,120,"2025-12-23T21:33:48.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590231,1766525628150,-500.0,0.00042708,120,"2025-12-23T21:33:48.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590232,1766525628189,-508.08697073,0.00042708,120,"2025-12-23T21:33:48.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590233,1766525628230,-689.56,0.00042708,120,"2025-12-23T21:33:48.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590234,1766525628270,-827.38,0.00042708,120,"2025-12-23T21:33:48.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590235,1766525628310,-500.0,0.00042708,120,"2025-12-23T21:33:48.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590236,1766525628349,-689.56,0.00042708,120,"2025-12-23T21:33:48.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590237,1766525628386,-827.38,0.00042708,120,"2025-12-23T21:33:48.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590238,1766525628422,-620.68038851,0.00042708,120,"2025-12-23T21:33:48.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590239,1766525628460,-689.56,0.00042708,120,"2025-12-23T21:33:48.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590240,1766525628495,-827.38,0.00042708,120,"2025-12-23T21:33:48.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590241,1766525628529,-689.56,0.00042708,120,"2025-12-23T21:33:48.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590242,1766525628569,-827.38,0.00042708,120,"2025-12-23T21:33:48.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590243,1766525628604,-510.13479912,0.00042708,120,"2025-12-23T21:33:48.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590244,1766525628638,-689.56,0.00042708,120,"2025-12-23T21:33:48.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590245,1766525628672,-827.38,0.00042708,120,"2025-12-23T21:33:48.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590246,1766525628707,-689.56,0.00042708,120,"2025-12-23T21:33:48.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590247,1766525628743,-689.56,0.00042708,120,"2025-12-23T21:33:48.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590248,1766525628783,-500.0,0.00042708,120,"2025-12-23T21:33:48.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590249,1766525628821,-827.38,0.00042708,120,"2025-12-23T21:33:48.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590250,1766525628859,-689.56,0.00042708,120,"2025-12-23T21:33:48.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590251,1766525628894,-500.0,0.00042708,120,"2025-12-23T21:33:48.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590252,1766525628928,-489.01671214,0.00042708,120,"2025-12-23T21:33:48.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590253,1766525628963,-827.38,0.00042708,120,"2025-12-23T21:33:48.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590254,1766525628997,-689.56,0.00042708,120,"2025-12-23T21:33:48.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590255,1766525629031,-454.37406271,0.00042708,120,"2025-12-23T21:33:49.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590256,1766525629068,-827.38,0.00042708,120,"2025-12-23T21:33:49.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590257,1766525629104,-689.56,0.00042708,120,"2025-12-23T21:33:49.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590258,1766525629141,-689.56,0.00042708,120,"2025-12-23T21:33:49.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590259,1766525629178,-827.38,0.00042708,120,"2025-12-23T21:33:49.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590260,1766525629218,-689.56,0.00042708,120,"2025-12-23T21:33:49.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590261,1766525629258,-827.38,0.00042708,120,"2025-12-23T21:33:49.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590262,1766525629299,-689.56,0.00042708,120,"2025-12-23T21:33:49.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590263,1766525629338,-827.38,0.00042708,120,"2025-12-23T21:33:49.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590264,1766525629381,-689.56,0.00042708,120,"2025-12-23T21:33:49.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590265,1766525629419,-827.38,0.00042708,120,"2025-12-23T21:33:49.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590266,1766525629457,-500.0,0.00042708,120,"2025-12-23T21:33:49.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590267,1766525629495,-689.56,0.00042708,120,"2025-12-23T21:33:49.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590268,1766525629529,-827.38,0.00042708,120,"2025-12-23T21:33:49.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590269,1766525629565,-1867.57,0.00042708,120,"2025-12-23T21:33:49.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590270,1766525629600,-500.0,0.00042708,120,"2025-12-23T21:33:49.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590271,1766525629635,-689.56,0.00042708,120,"2025-12-23T21:33:49.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590272,1766525629670,-827.38,0.00042708,120,"2025-12-23T21:33:49.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590273,1766525629704,-1867.57,0.00042708,120,"2025-12-23T21:33:49.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590274,1766525629739,-310.96189873,0.00042708,120,"2025-12-23T21:33:49.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590275,1766525629777,-689.56,0.00042708,120,"2025-12-23T21:33:49.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590276,1766525629813,-827.38,0.00042708,120,"2025-12-23T21:33:49.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590277,1766525629850,-1867.57,0.00042708,120,"2025-12-23T21:33:49.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590278,1766525629885,-689.56,0.00042708,120,"2025-12-23T21:33:49.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590279,1766525629921,-827.38,0.00042708,120,"2025-12-23T21:33:49.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590280,1766525630349,-1867.57,0.00042708,120,"2025-12-23T21:33:50.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590281,1766525630386,-689.56,0.00042708,120,"2025-12-23T21:33:50.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590282,1766525630420,-827.38,0.00042708,120,"2025-12-23T21:33:50.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590283,1766525630454,-1867.57,0.00042708,120,"2025-12-23T21:33:50.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590284,1766525630487,-500.0,0.00042708,120,"2025-12-23T21:33:50.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590285,1766525630520,-689.56,0.00042708,120,"2025-12-23T21:33:50.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590286,1766525630554,-827.38,0.00042708,120,"2025-12-23T21:33:50.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590287,1766525630588,-1867.57,0.00042708,120,"2025-12-23T21:33:50.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590288,1766525630623,-500.0,0.00042708,120,"2025-12-23T21:33:50.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590289,1766525630657,-689.56,0.00042708,120,"2025-12-23T21:33:50.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590290,1766525630692,-827.38,0.00042708,120,"2025-12-23T21:33:50.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590291,1766525630727,-1867.57,0.00042708,120,"2025-12-23T21:33:50.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590292,1766525630761,-500.0,0.00042708,120,"2025-12-23T21:33:50.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590293,1766525630796,-689.56,0.00042708,120,"2025-12-23T21:33:50.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590294,1766525630831,-500.0,0.00042708,120,"2025-12-23T21:33:50.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590295,1766525630864,-827.38,0.00042708,120,"2025-12-23T21:33:50.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590296,1766525630897,-1867.57,0.00042708,120,"2025-12-23T21:33:50.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590297,1766525630929,-689.56,0.00042708,120,"2025-12-23T21:33:50.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590298,1766525630962,-500.0,0.00042708,120,"2025-12-23T21:33:50.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590299,1766525630996,-1867.57,0.00042708,120,"2025-12-23T21:33:50.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590300,1766525631029,-827.38,0.00042708,120,"2025-12-23T21:33:51.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590301,1766525631065,-515.92204047,0.00042708,120,"2025-12-23T21:33:51.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590302,1766525631101,-689.66755465,0.00042708,120,"2025-12-23T21:33:51.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590303,1766525631138,-413.85053409,0.00042708,120,"2025-12-23T21:33:51.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590304,1766525631176,-1867.57,0.00042708,120,"2025-12-23T21:33:51.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590305,1766525631212,-500.0,0.00042708,120,"2025-12-23T21:33:51.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590306,1766525631250,-827.38,0.00042708,120,"2025-12-23T21:33:51.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590307,1766525631288,-558.51487372,0.00042708,120,"2025-12-23T21:33:51.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590308,1766525631324,-1867.57,0.00042708,120,"2025-12-23T21:33:51.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590309,1766525631364,-500.0,0.00042708,120,"2025-12-23T21:33:51.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590310,1766525631399,-827.59,0.00042708,120,"2025-12-23T21:33:51.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590311,1766525631433,-1867.57,0.00042708,120,"2025-12-23T21:33:51.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590312,1766525631467,-500.0,0.00042708,120,"2025-12-23T21:33:51.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590313,1766525631499,-508.8467485,0.00042708,120,"2025-12-23T21:33:51.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590314,1766525631534,-500.0,0.00042708,120,"2025-12-23T21:33:51.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590315,1766525631567,-1867.57,0.00042708,120,"2025-12-23T21:33:51.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590316,1766525631601,-500.0,0.00042708,120,"2025-12-23T21:33:51.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590317,1766525631633,-1867.57,0.00042708,120,"2025-12-23T21:33:51.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590318,1766525631667,-500.0,0.00042708,120,"2025-12-23T21:33:51.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590319,1766525631700,-1867.57,0.00042708,120,"2025-12-23T21:33:51.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590320,1766525631732,-500.0,0.00042708,120,"2025-12-23T21:33:51.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590321,1766525631765,-1867.57,0.00042708,120,"2025-12-23T21:33:51.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590322,1766525631799,-516.11112295,0.00042708,120,"2025-12-23T21:33:51.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590323,1766525631833,-528.32031855,0.00042708,120,"2025-12-23T21:33:51.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590324,1766525631867,-1867.57,0.00042708,120,"2025-12-23T21:33:51.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590325,1766525631900,-1867.57,0.00042708,120,"2025-12-23T21:33:51.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590326,1766525631934,-500.0,0.00042708,120,"2025-12-23T21:33:51.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590327,1766525631968,-528.12,0.00042708,120,"2025-12-23T21:33:51.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590328,1766525632001,-1867.57,0.00042708,120,"2025-12-23T21:33:52.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590329,1766525632035,-500.0,0.00042708,120,"2025-12-23T21:33:52.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590330,1766525632069,-1867.57,0.00042708,120,"2025-12-23T21:33:52.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590331,1766525632102,-528.12,0.00042708,120,"2025-12-23T21:33:52.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590332,1766525632138,-500.0,0.00042708,120,"2025-12-23T21:33:52.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590333,1766525632174,-1867.57,0.00042708,120,"2025-12-23T21:33:52.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590334,1766525632212,-500.0,0.00042708,120,"2025-12-23T21:33:52.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590335,1766525632249,-528.12,0.00042708,120,"2025-12-23T21:33:52.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590336,1766525632286,-1867.57,0.00042708,120,"2025-12-23T21:33:52.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590337,1766525632322,-528.12,0.00042708,120,"2025-12-23T21:33:52.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590338,1766525632357,-500.0,0.00042708,120,"2025-12-23T21:33:52.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590339,1766525632392,-1867.57,0.00042708,120,"2025-12-23T21:33:52.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590340,1766525632427,-528.12,0.00042708,120,"2025-12-23T21:33:52.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590341,1766525632467,-500.0,0.00042708,120,"2025-12-23T21:33:52.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590342,1766525632506,-1867.61788705,0.00042708,120,"2025-12-23T21:33:52.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590343,1766525632542,-528.12,0.00042708,120,"2025-12-23T21:33:52.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590344,1766525632577,-500.0,0.00042708,120,"2025-12-23T21:33:52.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590345,1766525632613,-515.47070631,0.00042708,120,"2025-12-23T21:33:52.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590346,1766525632652,-528.12,0.00042708,120,"2025-12-23T21:33:52.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590347,1766525632686,-500.0,0.00042708,120,"2025-12-23T21:33:52.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590348,1766525632719,-528.12,0.00042708,120,"2025-12-23T21:33:52.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590349,1766525632753,-500.0,0.00042708,120,"2025-12-23T21:33:52.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590350,1766525632787,-528.12,0.00042708,120,"2025-12-23T21:33:52.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590351,1766525632819,-500.0,0.00042708,120,"2025-12-23T21:33:52.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590352,1766525632852,-537.44604101,0.00042708,120,"2025-12-23T21:33:52.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590353,1766525632884,-528.12,0.00042708,120,"2025-12-23T21:33:52.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590354,1766525632917,-500.0,0.00042708,120,"2025-12-23T21:33:52.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590355,1766525632948,-495.96657574,0.00042708,120,"2025-12-23T21:33:52.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590356,1766525632981,-528.12,0.00042708,120,"2025-12-23T21:33:52.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590357,1766525633015,-266.88613251,0.00042708,120,"2025-12-23T21:33:53.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590358,1766525633051,-160.08130661,0.00042708,120,"2025-12-23T21:33:53.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590359,1766525633090,-528.12,0.00042708,120,"2025-12-23T21:33:53.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590360,1766525633132,-528.12,0.00042708,120,"2025-12-23T21:33:53.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590361,1766525633171,-528.12,0.00042708,120,"2025-12-23T21:33:53.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590362,1766525633210,-528.12,0.00042708,120,"2025-12-23T21:33:53.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590363,1766525633250,-500.0,0.00042708,120,"2025-12-23T21:33:53.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590364,1766525633290,-528.12,0.00042708,120,"2025-12-23T21:33:53.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590365,1766525633330,-528.12,0.00042708,120,"2025-12-23T21:33:53.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590366,1766525633369,-500.0,0.00042708,120,"2025-12-23T21:33:53.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590367,1766525633405,-500.0,0.00042708,120,"2025-12-23T21:33:53.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590368,1766525633441,-528.12,0.00042708,120,"2025-12-23T21:33:53.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590369,1766525633476,-500.0,0.00042708,120,"2025-12-23T21:33:53.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590370,1766525633511,-500.0,0.00042708,120,"2025-12-23T21:33:53.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590371,1766525633547,-2003.19,0.00042708,120,"2025-12-23T21:33:53.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590372,1766525633582,-500.0,0.00042708,120,"2025-12-23T21:33:53.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590373,1766525633617,-528.12,0.00042708,120,"2025-12-23T21:33:53.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590374,1766525633652,-500.0,0.00042708,120,"2025-12-23T21:33:53.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590375,1766525633687,-2003.19,0.00042708,120,"2025-12-23T21:33:53.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590376,1766525633723,-528.12,0.00042708,120,"2025-12-23T21:33:53.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590377,1766525633759,-500.0,0.00042708,120,"2025-12-23T21:33:53.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590378,1766525633797,-500.0,0.00042708,120,"2025-12-23T21:33:53.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590379,1766525633836,-2003.19,0.00042708,120,"2025-12-23T21:33:53.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590380,1766525633872,-528.12,0.00042708,120,"2025-12-23T21:33:53.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590381,1766525633907,-500.0,0.00042708,120,"2025-12-23T21:33:53.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590382,1766525633943,-500.0,0.00042708,120,"2025-12-23T21:33:53.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590383,1766525633979,-2003.19,0.00042708,120,"2025-12-23T21:33:53.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590384,1766525634014,-528.12,0.00042708,120,"2025-12-23T21:33:54.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590385,1766525634049,-500.0,0.00042708,120,"2025-12-23T21:33:54.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590386,1766525634085,-500.0,0.00042708,120,"2025-12-23T21:33:54.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590387,1766525634122,-2003.19,0.00042708,120,"2025-12-23T21:33:54.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590388,1766525634160,-500.0,0.00042708,120,"2025-12-23T21:33:54.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590389,1766525634200,-558.80228176,0.00042708,120,"2025-12-23T21:33:54.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590390,1766525634239,-2003.19,0.00042708,120,"2025-12-23T21:33:54.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590391,1766525634279,-604.9542133,0.00042708,120,"2025-12-23T21:33:54.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590392,1766525634316,-528.12,0.00042708,120,"2025-12-23T21:33:54.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590393,1766525634354,-2003.19,0.00042708,120,"2025-12-23T21:33:54.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590394,1766525634387,-522.62336391,0.00042708,120,"2025-12-23T21:33:54.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590395,1766525634421,-528.33,0.00042708,120,"2025-12-23T21:33:54.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590396,1766525634456,-2003.19,0.00042708,120,"2025-12-23T21:33:54.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590397,1766525634489,-500.0,0.00042708,120,"2025-12-23T21:33:54.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590398,1766525634523,-2003.19,0.00042708,120,"2025-12-23T21:33:54.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590399,1766525634555,-562.64413601,0.00042708,120,"2025-12-23T21:33:54.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590400,1766525634587,-500.0,0.00042708,120,"2025-12-23T21:33:54.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590401,1766525634620,-2003.19,0.00042708,120,"2025-12-23T21:33:54.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590402,1766525634653,-500.0,0.00042708,120,"2025-12-23T21:33:54.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590403,1766525634686,-2003.19,0.00042708,120,"2025-12-23T21:33:54.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590404,1766525634719,-500.0,0.00042708,120,"2025-12-23T21:33:54.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590405,1766525634755,-2003.19,0.00042708,120,"2025-12-23T21:33:54.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590406,1766525634788,-552.29851606,0.00042708,120,"2025-12-23T21:33:54.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590407,1766525634825,-2003.19,0.00042708,120,"2025-12-23T21:33:54.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590408,1766525634857,-500.0,0.00042708,120,"2025-12-23T21:33:54.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590409,1766525634891,-2003.19,0.00042708,120,"2025-12-23T21:33:54.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590410,1766525634925,-500.0,0.00042708,120,"2025-12-23T21:33:54.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590411,1766525634959,-500.0,0.00042708,120,"2025-12-23T21:33:54.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590412,1766525634995,-2003.19,0.00042708,120,"2025-12-23T21:33:54.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590413,1766525635029,-500.0,0.00042708,120,"2025-12-23T21:33:55.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590414,1766525635065,-1340.03,0.00042708,120,"2025-12-23T21:33:55.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590415,1766525635098,-500.0,0.00042708,120,"2025-12-23T21:33:55.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590416,1766525635133,-2003.19,0.00042708,120,"2025-12-23T21:33:55.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590417,1766525635169,-516.80926288,0.00042708,120,"2025-12-23T21:33:55.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590418,1766525635206,-1340.03,0.00042708,120,"2025-12-23T21:33:55.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590419,1766525635243,-500.0,0.00042708,120,"2025-12-23T21:33:55.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590420,1766525635283,-2003.19,0.00042708,120,"2025-12-23T21:33:55.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590421,1766525635320,-1340.03,0.00042708,120,"2025-12-23T21:33:55.320",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590422,1766525635358,-2003.19,0.00042708,120,"2025-12-23T21:33:55.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590423,1766525635393,-500.0,0.00042708,120,"2025-12-23T21:33:55.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590424,1766525635429,-1340.03,0.00042708,120,"2025-12-23T21:33:55.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590425,1766525635465,-500.0,0.00042708,120,"2025-12-23T21:33:55.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590426,1766525635500,-2003.19,0.00042708,120,"2025-12-23T21:33:55.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590427,1766525635536,-1340.03,0.00042708,120,"2025-12-23T21:33:55.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590428,1766525635570,-500.0,0.00042708,120,"2025-12-23T21:33:55.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590429,1766525635605,-2003.19,0.00042708,120,"2025-12-23T21:33:55.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590430,1766525635645,-1340.03,0.00042708,120,"2025-12-23T21:33:55.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590431,1766525635680,-500.0,0.00042708,120,"2025-12-23T21:33:55.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590432,1766525635717,-500.0,0.00042708,120,"2025-12-23T21:33:55.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590433,1766525635756,-2003.19,0.00042708,120,"2025-12-23T21:33:55.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590434,1766525635793,-1340.03,0.00042708,120,"2025-12-23T21:33:55.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590435,1766525635830,-502.58538558,0.00042708,120,"2025-12-23T21:33:55.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590436,1766525635883,-2003.19,0.00042708,120,"2025-12-23T21:33:55.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590437,1766525635929,-500.0,0.00042708,120,"2025-12-23T21:33:55.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590438,1766525635976,-500.0,0.00042708,120,"2025-12-23T21:33:55.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590439,1766525636026,-1340.03,0.00042708,120,"2025-12-23T21:33:56.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590440,1766525636069,-2003.19,0.00042708,120,"2025-12-23T21:33:56.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590441,1766525636115,-500.0,0.00042708,120,"2025-12-23T21:33:56.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590442,1766525637333,-1340.03,0.00042708,120,"2025-12-23T21:33:57.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590443,1766525637375,-2003.42,0.00042708,120,"2025-12-23T21:33:57.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590444,1766525637414,-500.0,0.00042708,120,"2025-12-23T21:33:57.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590445,1766525637452,-500.0,0.00042708,120,"2025-12-23T21:33:57.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590446,1766525637491,-1340.03,0.00042708,120,"2025-12-23T21:33:57.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590447,1766525637528,-500.0,0.00042708,120,"2025-12-23T21:33:57.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590448,1766525637566,-1340.03,0.00042708,120,"2025-12-23T21:33:57.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590449,1766525637602,-1340.03,0.00042708,120,"2025-12-23T21:33:57.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590450,1766525637638,-1340.03,0.00042708,120,"2025-12-23T21:33:57.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590451,1766525637673,-564.32238115,0.00042708,120,"2025-12-23T21:33:57.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590452,1766525637708,-500.0,0.00042708,120,"2025-12-23T21:33:57.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590453,1766525637742,-1340.03,0.00042708,120,"2025-12-23T21:33:57.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590454,1766525637779,-500.0,0.00042708,120,"2025-12-23T21:33:57.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590455,1766525637819,-1340.03,0.00042708,120,"2025-12-23T21:33:57.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590456,1766525637857,-500.0,0.00042708,120,"2025-12-23T21:33:57.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590457,1766525637894,-1340.03,0.00042708,120,"2025-12-23T21:33:57.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590458,1766525637926,-500.0,0.00042708,120,"2025-12-23T21:33:57.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590459,1766525637965,-1340.03,0.00042708,120,"2025-12-23T21:33:57.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590460,1766525638003,-519.4356543,0.00042708,120,"2025-12-23T21:33:58.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590461,1766525638041,-1340.03,0.00042708,120,"2025-12-23T21:33:58.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590462,1766525638080,-1340.03,0.00042708,120,"2025-12-23T21:33:58.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590463,1766525638121,-1340.03,0.00042708,120,"2025-12-23T21:33:58.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590464,1766525638163,-1340.03,0.00042708,120,"2025-12-23T21:33:58.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590465,1766525638205,-535.80895787,0.00042708,120,"2025-12-23T21:33:58.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590466,1766525638243,-1340.03,0.00042708,120,"2025-12-23T21:33:58.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590467,1766525638277,-446.08212346,0.00042708,120,"2025-12-23T21:33:58.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590468,1766525638312,-1340.03,0.00042708,120,"2025-12-23T21:33:58.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590469,1766525638347,-1340.15,0.00042708,120,"2025-12-23T21:33:58.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590470,1766525638381,-500.0,0.00042708,120,"2025-12-23T21:33:58.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590471,1766525638414,-500.0,0.00042708,120,"2025-12-23T21:33:58.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590472,1766525638447,-512.8,0.00042708,120,"2025-12-23T21:33:58.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590473,1766525638479,-500.0,0.00042708,120,"2025-12-23T21:33:58.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590474,1766525638511,-1838.14,0.00042708,120,"2025-12-23T21:33:58.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590475,1766525638548,-500.0,0.00042708,120,"2025-12-23T21:33:58.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590476,1766525638587,-1838.14,0.00042708,120,"2025-12-23T21:33:58.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590477,1766525638621,-500.0,0.00042708,120,"2025-12-23T21:33:58.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590478,1766525638655,-1838.14,0.00042708,120,"2025-12-23T21:33:58.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590479,1766525638689,-598.19178178,0.00042708,120,"2025-12-23T21:33:58.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590480,1766525638723,-1838.14,0.00042708,120,"2025-12-23T21:33:58.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590481,1766525638758,-500.0,0.00042708,120,"2025-12-23T21:33:58.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590482,1766525638792,-500.0,0.00042708,120,"2025-12-23T21:33:58.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590483,1766525638826,-1838.14,0.00042708,120,"2025-12-23T21:33:58.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590484,1766525638860,-1838.14,0.00042708,120,"2025-12-23T21:33:58.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590485,1766525638891,-1258.32,0.00042708,120,"2025-12-23T21:33:58.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590486,1766525638923,-1838.14,0.00042708,120,"2025-12-23T21:33:58.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590487,1766525638957,-1258.32,0.00042708,120,"2025-12-23T21:33:58.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590488,1766525638991,-1258.32,0.00042708,120,"2025-12-23T21:33:58.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590489,1766525639023,-500.0,0.00042708,120,"2025-12-23T21:33:59.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590490,1766525639058,-500.0,0.00042708,120,"2025-12-23T21:33:59.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590491,1766525639094,-1258.32,0.00042708,120,"2025-12-23T21:33:59.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590492,1766525639138,-500.0,0.00042708,120,"2025-12-23T21:33:59.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590493,1766525639176,-500.0,0.00042708,120,"2025-12-23T21:33:59.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590494,1766525639215,-1838.14,0.00042708,120,"2025-12-23T21:33:59.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590495,1766525639253,-528.4257508,0.00042708,120,"2025-12-23T21:33:59.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590496,1766525639292,-1258.32,0.00042708,120,"2025-12-23T21:33:59.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590497,1766525639330,-519.63516671,0.00042708,120,"2025-12-23T21:33:59.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590498,1766525639366,-500.0,0.00042708,120,"2025-12-23T21:33:59.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590499,1766525639400,-1258.32,0.00042708,120,"2025-12-23T21:33:59.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590500,1766525639436,-1838.14,0.00042708,120,"2025-12-23T21:33:59.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590501,1766525639468,-500.0,0.00042708,120,"2025-12-23T21:33:59.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590502,1766525639503,-1258.32,0.00042708,120,"2025-12-23T21:33:59.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590503,1766525639537,-1838.14,0.00042708,120,"2025-12-23T21:33:59.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590504,1766525639571,-531.98068555,0.00042708,120,"2025-12-23T21:33:59.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590505,1766525639605,-1838.14,0.00042708,120,"2025-12-23T21:33:59.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590506,1766525639639,-1258.32,0.00042708,120,"2025-12-23T21:33:59.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590507,1766525639678,-512.62693493,0.00042708,120,"2025-12-23T21:33:59.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590508,1766525639714,-1838.14,0.00042708,120,"2025-12-23T21:33:59.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590509,1766525639753,-1258.32,0.00042708,120,"2025-12-23T21:33:59.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590510,1766525639792,-1838.14,0.00042708,120,"2025-12-23T21:33:59.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590511,1766525639831,-1258.32,0.00042708,120,"2025-12-23T21:33:59.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590512,1766525639867,-500.0,0.00042708,120,"2025-12-23T21:33:59.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590513,1766525639903,-500.0,0.00042708,120,"2025-12-23T21:33:59.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590514,1766525639939,-1838.14,0.00042708,120,"2025-12-23T21:33:59.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590515,1766525639977,-500.0,0.00042708,120,"2025-12-23T21:33:59.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590516,1766525640013,-500.0,0.00042708,120,"2025-12-23T21:34:00.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590517,1766525640051,-1258.32,0.00042708,120,"2025-12-23T21:34:00.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590518,1766525640090,-500.0,0.00042708,120,"2025-12-23T21:34:00.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590519,1766525640130,-169.2087106,0.00042708,120,"2025-12-23T21:34:00.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590520,1766525640171,-500.0,0.00042708,120,"2025-12-23T21:34:00.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590521,1766525640216,-1838.14,0.00042708,120,"2025-12-23T21:34:00.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590522,1766525640259,-1258.32,0.00042708,120,"2025-12-23T21:34:00.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590523,1766525640305,-1079.38,0.00042708,120,"2025-12-23T21:34:00.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590524,1766525640347,-1838.14,0.00042708,120,"2025-12-23T21:34:00.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590525,1766525640389,-1258.32,0.00042708,120,"2025-12-23T21:34:00.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590526,1766525640430,-1079.38,0.00042708,120,"2025-12-23T21:34:00.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590527,1766525640470,-1838.14,0.00042708,120,"2025-12-23T21:34:00.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590528,1766525640508,-1258.32,0.00042708,120,"2025-12-23T21:34:00.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590529,1766525640546,-550.19165964,0.00042708,120,"2025-12-23T21:34:00.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590530,1766525640584,-1079.38,0.00042708,120,"2025-12-23T21:34:00.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590531,1766525640622,-1838.14,0.00042708,120,"2025-12-23T21:34:00.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590532,1766525640674,-1258.32,0.00042708,120,"2025-12-23T21:34:00.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590533,1766525640714,-1079.38,0.00042708,120,"2025-12-23T21:34:00.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590534,1766525640754,-1838.14,0.00042708,120,"2025-12-23T21:34:00.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590535,1766525641175,-1258.32,0.00042708,120,"2025-12-23T21:34:01.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590536,1766525641216,-1079.38,0.00042708,120,"2025-12-23T21:34:01.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590537,1766525641258,-1258.32,0.00042708,120,"2025-12-23T21:34:01.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590538,1766525641296,-514.36425243,0.00042708,120,"2025-12-23T21:34:01.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590539,1766525641333,-1079.38,0.00042708,120,"2025-12-23T21:34:01.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590540,1766525641376,-1838.14,0.00042708,120,"2025-12-23T21:34:01.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590541,1766525641425,-385.93985551,0.00042708,120,"2025-12-23T21:34:01.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590542,1766525641465,-1258.32,0.00042708,120,"2025-12-23T21:34:01.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590543,1766525641503,-1079.38,0.00042708,120,"2025-12-23T21:34:01.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590544,1766525641542,-1838.14,0.00042708,120,"2025-12-23T21:34:01.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590545,1766525641580,-1258.32,0.00042708,120,"2025-12-23T21:34:01.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590546,1766525641617,-1079.38,0.00042708,120,"2025-12-23T21:34:01.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590547,1766525641653,-1258.32,0.00042708,120,"2025-12-23T21:34:01.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590548,1766525641690,-1838.14,0.00042708,120,"2025-12-23T21:34:01.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590549,1766525641727,-1079.38,0.00042708,120,"2025-12-23T21:34:01.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590550,1766525641763,-1258.32,0.00042708,120,"2025-12-23T21:34:01.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590551,1766525641800,-1838.14,0.00042708,120,"2025-12-23T21:34:01.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590552,1766525641836,-1079.38,0.00042708,120,"2025-12-23T21:34:01.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590553,1766525641871,-1258.32,0.00042708,120,"2025-12-23T21:34:01.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590554,1766525641908,-1838.28,0.00042708,120,"2025-12-23T21:34:01.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590555,1766525641944,-1079.38,0.00042708,120,"2025-12-23T21:34:01.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590556,1766525641985,-1258.32,0.00042708,120,"2025-12-23T21:34:01.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590557,1766525642023,-1079.38,0.00042708,120,"2025-12-23T21:34:02.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590558,1766525642059,-1258.42921192,0.00042708,120,"2025-12-23T21:34:02.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590559,1766525642096,-501.2480105,0.00042708,120,"2025-12-23T21:34:02.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590560,1766525642135,-1079.38,0.00042708,120,"2025-12-23T21:34:02.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590561,1766525642173,-1079.38,0.00042708,120,"2025-12-23T21:34:02.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590562,1766525642212,-1079.38,0.00042708,120,"2025-12-23T21:34:02.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590563,1766525642254,-1079.38,0.00042708,120,"2025-12-23T21:34:02.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590564,1766525642302,-520.93470589,0.00042708,120,"2025-12-23T21:34:02.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590565,1766525642346,-1079.38,0.00042708,120,"2025-12-23T21:34:02.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590566,1766525642391,-1079.38,0.00042708,120,"2025-12-23T21:34:02.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590567,1766525642435,-1079.38,0.00042708,120,"2025-12-23T21:34:02.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590568,1766525642479,-1079.38,0.00042708,120,"2025-12-23T21:34:02.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590569,1766525642526,-512.65393452,0.00042708,120,"2025-12-23T21:34:02.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590570,1766525642570,-1079.38,0.00042708,120,"2025-12-23T21:34:02.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590571,1766525642611,-1079.38,0.00042708,120,"2025-12-23T21:34:02.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590572,1766525642649,-521.19,0.00042708,120,"2025-12-23T21:34:02.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590573,1766525642686,-1079.38,0.00042708,120,"2025-12-23T21:34:02.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590574,1766525642724,-521.19,0.00042708,120,"2025-12-23T21:34:02.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590575,1766525642761,-1079.38711564,0.00042708,120,"2025-12-23T21:34:02.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590576,1766525642797,-500.0,0.00042708,120,"2025-12-23T21:34:02.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590577,1766525642834,-521.19,0.00042708,120,"2025-12-23T21:34:02.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590578,1766525642873,-500.0,0.00042708,120,"2025-12-23T21:34:02.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590579,1766525642908,-521.19,0.00042708,120,"2025-12-23T21:34:02.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590580,1766525642943,-500.0,0.00042708,120,"2025-12-23T21:34:02.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590581,1766525642978,-521.19,0.00042708,120,"2025-12-23T21:34:02.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590582,1766525643015,-521.9098373,0.00042708,120,"2025-12-23T21:34:03.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590583,1766525643056,-500.0,0.00042708,120,"2025-12-23T21:34:03.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590584,1766525643101,-521.19,0.00042708,120,"2025-12-23T21:34:03.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590585,1766525643144,-500.0,0.00042708,120,"2025-12-23T21:34:03.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590586,1766525643192,-521.19,0.00042708,120,"2025-12-23T21:34:03.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590587,1766525643239,-500.0,0.00042708,120,"2025-12-23T21:34:03.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590588,1766525643285,-521.19,0.00042708,120,"2025-12-23T21:34:03.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590589,1766525643330,-500.0,0.00042708,120,"2025-12-23T21:34:03.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590590,1766525643375,-521.19,0.00042708,120,"2025-12-23T21:34:03.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590591,1766525643418,-516.59229081,0.00042708,120,"2025-12-23T21:34:03.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590592,1766525643458,-521.19,0.00042708,120,"2025-12-23T21:34:03.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590593,1766525643497,-521.19,0.00042708,120,"2025-12-23T21:34:03.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590594,1766525643535,-521.19,0.00042708,120,"2025-12-23T21:34:03.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590595,1766525643573,-521.19,0.00042708,120,"2025-12-23T21:34:03.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590596,1766525643611,-521.19,0.00042708,120,"2025-12-23T21:34:03.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590597,1766525643650,-500.0,0.00042708,120,"2025-12-23T21:34:03.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590598,1766525643690,-521.19,0.00042708,120,"2025-12-23T21:34:03.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590599,1766525643731,-500.0,0.00042708,120,"2025-12-23T21:34:03.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590600,1766525643770,-521.19,0.00042708,120,"2025-12-23T21:34:03.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590601,1766525643809,-500.0,0.00042708,120,"2025-12-23T21:34:03.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590602,1766525643849,-500.0,0.00042708,120,"2025-12-23T21:34:03.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590603,1766525643888,-418.0015284,0.00042708,120,"2025-12-23T21:34:03.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590604,1766525643928,-500.0,0.00042708,120,"2025-12-23T21:34:03.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590605,1766525643968,-438.91940196,0.00042708,120,"2025-12-23T21:34:03.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590606,1766525644006,-521.19,0.00042708,120,"2025-12-23T21:34:04.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590607,1766525644043,-521.19,0.00042708,120,"2025-12-23T21:34:04.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590608,1766525644082,-500.0,0.00042708,120,"2025-12-23T21:34:04.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590609,1766525644120,-500.0,0.00042708,120,"2025-12-23T21:34:04.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590610,1766525644161,-521.19,0.00042708,120,"2025-12-23T21:34:04.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590611,1766525644204,-584.40670806,0.00042708,120,"2025-12-23T21:34:04.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590612,1766525644247,-508.91681857,0.00042708,120,"2025-12-23T21:34:04.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590613,1766525644291,-521.19,0.00042708,120,"2025-12-23T21:34:04.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590614,1766525644332,-521.19,0.00042708,120,"2025-12-23T21:34:04.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590615,1766525644373,-521.19,0.00042708,120,"2025-12-23T21:34:04.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590616,1766525644413,-500.0,0.00042708,120,"2025-12-23T21:34:04.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590617,1766525644452,-500.0,0.00042708,120,"2025-12-23T21:34:04.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590618,1766525644491,-521.19,0.00042708,120,"2025-12-23T21:34:04.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590619,1766525644530,-500.0,0.00042708,120,"2025-12-23T21:34:04.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590620,1766525644568,-500.0,0.00042708,120,"2025-12-23T21:34:04.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590621,1766525644604,-521.26074321,0.00042708,120,"2025-12-23T21:34:04.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590622,1766525644639,-500.0,0.00042708,120,"2025-12-23T21:34:04.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590623,1766525644675,-500.0,0.00042708,120,"2025-12-23T21:34:04.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590624,1766525644709,-500.0,0.00042708,120,"2025-12-23T21:34:04.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590625,1766525644745,-500.0,0.00042708,120,"2025-12-23T21:34:04.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590626,1766525644783,-500.0,0.00042708,120,"2025-12-23T21:34:04.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590627,1766525644819,-500.0,0.00042708,120,"2025-12-23T21:34:04.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590628,1766525644856,-500.0,0.00042708,120,"2025-12-23T21:34:04.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590629,1766525644893,-500.0,0.00042708,120,"2025-12-23T21:34:04.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590630,1766525644931,-500.0,0.00042708,120,"2025-12-23T21:34:04.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590631,1766525645243,-602.05559713,0.00042708,120,"2025-12-23T21:34:05.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590632,1766525645283,-500.0,0.00042708,120,"2025-12-23T21:34:05.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590633,1766525645322,-500.0,0.00042708,120,"2025-12-23T21:34:05.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590634,1766525645358,-500.0,0.00042708,120,"2025-12-23T21:34:05.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590635,1766525645392,-500.0,0.00042708,120,"2025-12-23T21:34:05.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590636,1766525645425,-500.0,0.00042708,120,"2025-12-23T21:34:05.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590637,1766525645460,-512.84612061,0.00042708,120,"2025-12-23T21:34:05.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590638,1766525645497,-500.0,0.00042708,120,"2025-12-23T21:34:05.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590639,1766525645531,-500.0,0.00042708,120,"2025-12-23T21:34:05.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590640,1766525645568,-1852.78,0.00042708,120,"2025-12-23T21:34:05.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590641,1766525645604,-500.0,0.00042708,120,"2025-12-23T21:34:05.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590642,1766525645641,-500.0,0.00042708,120,"2025-12-23T21:34:05.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590643,1766525645679,-1852.78,0.00042708,120,"2025-12-23T21:34:05.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590644,1766525645717,-500.0,0.00042708,120,"2025-12-23T21:34:05.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590645,1766525645754,-500.0,0.00042708,120,"2025-12-23T21:34:05.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590646,1766525645795,-1852.78,0.00042708,120,"2025-12-23T21:34:05.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590647,1766525645831,-500.0,0.00042708,120,"2025-12-23T21:34:05.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590648,1766525645870,-520.30264236,0.00042708,120,"2025-12-23T21:34:05.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590649,1766525645906,-500.0,0.00042708,120,"2025-12-23T21:34:05.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590650,1766525645943,-1852.78,0.00042708,120,"2025-12-23T21:34:05.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590651,1766525645977,-500.0,0.00042708,120,"2025-12-23T21:34:05.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590652,1766525646012,-500.0,0.00042708,120,"2025-12-23T21:34:06.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590653,1766525646049,-1852.78,0.00042708,120,"2025-12-23T21:34:06.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590654,1766525646087,-201.8604712,0.00042708,120,"2025-12-23T21:34:06.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590655,1766525646126,-500.0,0.00042708,120,"2025-12-23T21:34:06.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590656,1766525646164,-500.0,0.00042708,120,"2025-12-23T21:34:06.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590657,1766525646204,-500.0,0.00042708,120,"2025-12-23T21:34:06.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590658,1766525646246,-1852.78,0.00042708,120,"2025-12-23T21:34:06.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590659,1766525646287,-500.0,0.00042708,120,"2025-12-23T21:34:06.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590660,1766525646326,-500.0,0.00042708,120,"2025-12-23T21:34:06.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590661,1766525646365,-500.0,0.00042708,120,"2025-12-23T21:34:06.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590662,1766525646403,-500.0,0.00042708,120,"2025-12-23T21:34:06.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590663,1766525646441,-1852.78,0.00042708,120,"2025-12-23T21:34:06.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590664,1766525646479,-518.80998031,0.00042708,120,"2025-12-23T21:34:06.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590665,1766525646523,-533.02531801,0.00042708,120,"2025-12-23T21:34:06.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590666,1766525646560,-500.0,0.00042708,120,"2025-12-23T21:34:06.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590667,1766525646598,-500.0,0.00042708,120,"2025-12-23T21:34:06.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590668,1766525646639,-1852.78,0.00042708,120,"2025-12-23T21:34:06.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590669,1766525646677,-509.50388617,0.00042708,120,"2025-12-23T21:34:06.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590670,1766525646716,-1852.78,0.00042708,120,"2025-12-23T21:34:06.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590671,1766525646758,-500.0,0.00042708,120,"2025-12-23T21:34:06.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590672,1766525646805,-1852.78,0.00042708,120,"2025-12-23T21:34:06.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590673,1766525646846,-500.0,0.00042708,120,"2025-12-23T21:34:06.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590674,1766525646887,-500.0,0.00042708,120,"2025-12-23T21:34:06.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590675,1766525646927,-1852.78,0.00042708,120,"2025-12-23T21:34:06.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590676,1766525646968,-500.0,0.00042708,120,"2025-12-23T21:34:06.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590677,1766525647007,-547.55236846,0.00042708,120,"2025-12-23T21:34:07.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590678,1766525647048,-1852.78,0.00042708,120,"2025-12-23T21:34:07.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590679,1766525647091,-500.0,0.00042708,120,"2025-12-23T21:34:07.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590680,1766525647132,-382.13422174,0.00042708,120,"2025-12-23T21:34:07.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590681,1766525647177,-1852.78,0.00042708,120,"2025-12-23T21:34:07.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590682,1766525647221,-510.37426411,0.00042708,120,"2025-12-23T21:34:07.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590683,1766525647270,-1852.78,0.00042708,120,"2025-12-23T21:34:07.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590684,1766525647311,-500.0,0.00042708,120,"2025-12-23T21:34:07.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590685,1766525647354,-1852.78,0.00042708,120,"2025-12-23T21:34:07.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590686,1766525647395,-500.0,0.00042708,120,"2025-12-23T21:34:07.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590687,1766525647435,-500.0,0.00042708,120,"2025-12-23T21:34:07.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590688,1766525647477,-500.0,0.00042708,120,"2025-12-23T21:34:07.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590689,1766525647517,-500.0,0.00042708,120,"2025-12-23T21:34:07.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590690,1766525647557,-1852.78,0.00042708,120,"2025-12-23T21:34:07.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590691,1766525647595,-500.0,0.00042708,120,"2025-12-23T21:34:07.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590692,1766525647635,-500.0,0.00042708,120,"2025-12-23T21:34:07.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590693,1766525647672,-511.8967523,0.00042708,120,"2025-12-23T21:34:07.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590694,1766525647713,-1852.78,0.00042708,120,"2025-12-23T21:34:07.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590695,1766525647751,-500.0,0.00042708,120,"2025-12-23T21:34:07.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590696,1766525647792,-550.47537781,0.00042708,120,"2025-12-23T21:34:07.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590697,1766525647833,-1852.78,0.00042708,120,"2025-12-23T21:34:07.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590698,1766525647873,-500.0,0.00042708,120,"2025-12-23T21:34:07.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590699,1766525647914,-1852.78,0.00042708,120,"2025-12-23T21:34:07.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590700,1766525647952,-553.17752885,0.00042708,120,"2025-12-23T21:34:07.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590701,1766525647991,-500.0,0.00042708,120,"2025-12-23T21:34:07.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590702,1766525648034,-1852.78,0.00042708,120,"2025-12-23T21:34:08.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590703,1766525648077,-500.0,0.00042708,120,"2025-12-23T21:34:08.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590704,1766525648132,-519.14,0.00042708,120,"2025-12-23T21:34:08.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590705,1766525648178,-1852.78,0.00042708,120,"2025-12-23T21:34:08.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590706,1766525648223,-519.14,0.00042708,120,"2025-12-23T21:34:08.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590707,1766525648268,-500.0,0.00042708,120,"2025-12-23T21:34:08.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590708,1766525648313,-1852.78,0.00042708,120,"2025-12-23T21:34:08.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590709,1766525648361,-519.14,0.00042708,120,"2025-12-23T21:34:08.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590710,1766525648407,-500.0,0.00042708,120,"2025-12-23T21:34:08.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590711,1766525648452,-1852.78,0.00042708,120,"2025-12-23T21:34:08.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590712,1766525648494,-500.0,0.00042708,120,"2025-12-23T21:34:08.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590713,1766525648536,-500.0,0.00042708,120,"2025-12-23T21:34:08.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590714,1766525648579,-519.14,0.00042708,120,"2025-12-23T21:34:08.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590715,1766525648619,-531.71270615,0.00042708,120,"2025-12-23T21:34:08.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590716,1766525648661,-1852.87,0.00042708,120,"2025-12-23T21:34:08.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590717,1766525648701,-519.14,0.00042708,120,"2025-12-23T21:34:08.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590718,1766525648741,-500.0,0.00042708,120,"2025-12-23T21:34:08.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590719,1766525648786,-500.0,0.00042708,120,"2025-12-23T21:34:08.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590720,1766525648830,-519.14,0.00042708,120,"2025-12-23T21:34:08.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590721,1766525648875,-500.0,0.00042708,120,"2025-12-23T21:34:08.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590722,1766525648914,-500.0,0.00042708,120,"2025-12-23T21:34:08.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590723,1766525648951,-519.14,0.00042708,120,"2025-12-23T21:34:08.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590724,1766525648989,-500.0,0.00042708,120,"2025-12-23T21:34:08.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590725,1766525649028,-313.87656363,0.00042708,120,"2025-12-23T21:34:09.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590726,1766525649315,-512.07296173,0.00042708,120,"2025-12-23T21:34:09.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590727,1766525649358,-500.0,0.00042708,120,"2025-12-23T21:34:09.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590728,1766525649401,-519.14,0.00042708,120,"2025-12-23T21:34:09.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590729,1766525649444,-500.0,0.00042708,120,"2025-12-23T21:34:09.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590730,1766525649483,-500.0,0.00042708,120,"2025-12-23T21:34:09.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590731,1766525649519,-500.0,0.00042708,120,"2025-12-23T21:34:09.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590732,1766525649555,-500.0,0.00042708,120,"2025-12-23T21:34:09.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590733,1766525649591,-500.0,0.00042708,120,"2025-12-23T21:34:09.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590734,1766525649626,-500.0,0.00042708,120,"2025-12-23T21:34:09.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590735,1766525649660,-500.0,0.00042708,120,"2025-12-23T21:34:09.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590736,1766525649695,-500.0,0.00042708,120,"2025-12-23T21:34:09.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590737,1766525649730,-500.0,0.00042708,120,"2025-12-23T21:34:09.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590738,1766525649766,-500.0,0.00042708,120,"2025-12-23T21:34:09.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590739,1766525649803,-500.0,0.00042708,120,"2025-12-23T21:34:09.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590740,1766525649838,-526.18633798,0.00042708,120,"2025-12-23T21:34:09.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590741,1766525649874,-500.0,0.00042708,120,"2025-12-23T21:34:09.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590742,1766525649911,-388.89515979,0.00042708,120,"2025-12-23T21:34:09.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590743,1766525649947,-500.0,0.00042708,120,"2025-12-23T21:34:09.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590744,1766525649983,-504.82596408,0.00042708,120,"2025-12-23T21:34:09.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590745,1766525650019,-500.0,0.00042708,120,"2025-12-23T21:34:10.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590746,1766525650055,-500.0,0.00042708,120,"2025-12-23T21:34:10.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590747,1766525650093,-518.65200541,0.00042708,120,"2025-12-23T21:34:10.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590748,1766525650136,-500.0,0.00042708,120,"2025-12-23T21:34:10.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590749,1766525650177,-500.0,0.00042708,120,"2025-12-23T21:34:10.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590750,1766525650217,-500.0,0.00042708,120,"2025-12-23T21:34:10.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590751,1766525650257,-500.0,0.00042708,120,"2025-12-23T21:34:10.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590752,1766525650297,-544.88031372,0.00042708,120,"2025-12-23T21:34:10.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590753,1766525650337,-500.0,0.00042708,120,"2025-12-23T21:34:10.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590754,1766525650376,-500.0,0.00042708,120,"2025-12-23T21:34:10.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590755,1766525650414,-500.0,0.00042708,120,"2025-12-23T21:34:10.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590756,1766525650451,-616.70455669,0.00042708,120,"2025-12-23T21:34:10.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590757,1766525650489,-500.0,0.00042708,120,"2025-12-23T21:34:10.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590758,1766525650526,-515.64829066,0.00042708,120,"2025-12-23T21:34:10.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590759,1766525650566,-500.0,0.00042708,120,"2025-12-23T21:34:10.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590760,1766525650605,-500.0,0.00042708,120,"2025-12-23T21:34:10.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590761,1766525650646,-1479.34,0.00042708,120,"2025-12-23T21:34:10.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590762,1766525650687,-500.0,0.00042708,120,"2025-12-23T21:34:10.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590763,1766525650727,-500.0,0.00042708,120,"2025-12-23T21:34:10.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590764,1766525650768,-1479.34,0.00042708,120,"2025-12-23T21:34:10.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590765,1766525650809,-500.0,0.00042708,120,"2025-12-23T21:34:10.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590766,1766525650849,-511.65451141,0.00042708,120,"2025-12-23T21:34:10.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590767,1766525650889,-1479.34,0.00042708,120,"2025-12-23T21:34:10.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590768,1766525650926,-500.0,0.00042708,120,"2025-12-23T21:34:10.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590769,1766525650963,-500.0,0.00042708,120,"2025-12-23T21:34:10.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590770,1766525650999,-500.0,0.00042708,120,"2025-12-23T21:34:10.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590771,1766525651035,-500.0,0.00042708,120,"2025-12-23T21:34:11.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590772,1766525651071,-500.0,0.00042708,120,"2025-12-23T21:34:11.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590773,1766525651108,-1479.34,0.00042708,120,"2025-12-23T21:34:11.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590774,1766525651147,-500.0,0.00042708,120,"2025-12-23T21:34:11.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590775,1766525651189,-500.0,0.00042708,120,"2025-12-23T21:34:11.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590776,1766525651231,-500.0,0.00042708,120,"2025-12-23T21:34:11.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590777,1766525651275,-1479.34,0.00042708,120,"2025-12-23T21:34:11.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590778,1766525651317,-500.0,0.00042708,120,"2025-12-23T21:34:11.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590779,1766525651359,-500.0,0.00042708,120,"2025-12-23T21:34:11.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590780,1766525651399,-500.0,0.00042708,120,"2025-12-23T21:34:11.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590781,1766525651438,-500.0,0.00042708,120,"2025-12-23T21:34:11.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590782,1766525651479,-1479.34,0.00042708,120,"2025-12-23T21:34:11.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590783,1766525651516,-503.12674672,0.00042708,120,"2025-12-23T21:34:11.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590784,1766525651556,-500.0,0.00042708,120,"2025-12-23T21:34:11.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590785,1766525651597,-1479.34,0.00042708,120,"2025-12-23T21:34:11.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590786,1766525651637,-500.0,0.00042708,120,"2025-12-23T21:34:11.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590787,1766525651678,-1479.34,0.00042708,120,"2025-12-23T21:34:11.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590788,1766525651718,-500.0,0.00042708,120,"2025-12-23T21:34:11.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590789,1766525651764,-500.0,0.00042708,120,"2025-12-23T21:34:11.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590790,1766525651806,-1479.34,0.00042708,120,"2025-12-23T21:34:11.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590791,1766525651847,-500.0,0.00042708,120,"2025-12-23T21:34:11.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590792,1766525651887,-500.0,0.00042708,120,"2025-12-23T21:34:11.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590793,1766525651927,-500.0,0.00042708,120,"2025-12-23T21:34:11.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590794,1766525651967,-1479.34,0.00042708,120,"2025-12-23T21:34:11.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590795,1766525652008,-271.00533615,0.00042708,120,"2025-12-23T21:34:12.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590796,1766525652051,-1479.34,0.00042708,120,"2025-12-23T21:34:12.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590797,1766525652091,-500.0,0.00042708,120,"2025-12-23T21:34:12.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590798,1766525652132,-585.97082678,0.00042708,120,"2025-12-23T21:34:12.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590799,1766525652175,-500.0,0.00042708,120,"2025-12-23T21:34:12.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590800,1766525652217,-1479.34,0.00042708,120,"2025-12-23T21:34:12.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590801,1766525652260,-500.0,0.00042708,120,"2025-12-23T21:34:12.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590802,1766525652300,-500.0,0.00042708,120,"2025-12-23T21:34:12.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590803,1766525652344,-1479.34,0.00042708,120,"2025-12-23T21:34:12.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590804,1766525652384,-500.0,0.00042708,120,"2025-12-23T21:34:12.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590805,1766525652426,-500.0,0.00042708,120,"2025-12-23T21:34:12.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590806,1766525652466,-500.0,0.00042708,120,"2025-12-23T21:34:12.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590807,1766525652506,-550.2631246,0.00042708,120,"2025-12-23T21:34:12.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590808,1766525652548,-1479.34,0.00042708,120,"2025-12-23T21:34:12.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590809,1766525652585,-500.0,0.00042708,120,"2025-12-23T21:34:12.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590810,1766525652622,-500.0,0.00042708,120,"2025-12-23T21:34:12.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590811,1766525652659,-1479.34,0.00042708,120,"2025-12-23T21:34:12.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590812,1766525652695,-500.0,0.00042708,120,"2025-12-23T21:34:12.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590813,1766525652730,-500.0,0.00042708,120,"2025-12-23T21:34:12.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590814,1766525652765,-1479.34,0.00042708,120,"2025-12-23T21:34:12.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590815,1766525652802,-500.0,0.00042708,120,"2025-12-23T21:34:12.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590816,1766525652838,-500.0,0.00042708,120,"2025-12-23T21:34:12.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590817,1766525652874,-1479.34,0.00042708,120,"2025-12-23T21:34:12.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590818,1766525652911,-500.0,0.00042708,120,"2025-12-23T21:34:12.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590819,1766525652947,-500.0,0.00042708,120,"2025-12-23T21:34:12.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590820,1766525652983,-500.0,0.00042708,120,"2025-12-23T21:34:12.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590821,1766525653249,-1479.34,0.00042708,120,"2025-12-23T21:34:13.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590822,1766525653291,-500.0,0.00042708,120,"2025-12-23T21:34:13.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590823,1766525653333,-500.0,0.00042708,120,"2025-12-23T21:34:13.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590824,1766525653374,-500.0,0.00042708,120,"2025-12-23T21:34:13.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590825,1766525653415,-500.0,0.00042708,120,"2025-12-23T21:34:13.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590826,1766525653457,-1479.34,0.00042708,120,"2025-12-23T21:34:13.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590827,1766525653498,-500.0,0.00042708,120,"2025-12-23T21:34:13.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590828,1766525653539,-500.0,0.00042708,120,"2025-12-23T21:34:13.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590829,1766525653578,-500.0,0.00042708,120,"2025-12-23T21:34:13.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590830,1766525653616,-500.0,0.00042708,120,"2025-12-23T21:34:13.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590831,1766525653657,-1479.34,0.00042708,120,"2025-12-23T21:34:13.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590832,1766525653697,-609.2883862,0.00042708,120,"2025-12-23T21:34:13.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590833,1766525653739,-418.8342806,0.00042708,120,"2025-12-23T21:34:13.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590834,1766525653779,-500.0,0.00042708,120,"2025-12-23T21:34:13.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590835,1766525653820,-235.60428772,0.00042708,120,"2025-12-23T21:34:13.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590836,1766525653861,-1479.34,0.00042708,120,"2025-12-23T21:34:13.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590837,1766525653899,-500.0,0.00042708,120,"2025-12-23T21:34:13.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590838,1766525653938,-1479.34,0.00042708,120,"2025-12-23T21:34:13.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590839,1766525653976,-377.29016683,0.00042708,120,"2025-12-23T21:34:13.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590840,1766525654015,-500.0,0.00042708,120,"2025-12-23T21:34:14.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590841,1766525654052,-504.34372557,0.00042708,120,"2025-12-23T21:34:14.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590842,1766525654090,-1479.34,0.00042708,120,"2025-12-23T21:34:14.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590843,1766525654128,-500.0,0.00042708,120,"2025-12-23T21:34:14.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590844,1766525654168,-1479.35,0.00042708,120,"2025-12-23T21:34:14.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590845,1766525654205,-253.78358382,0.00042708,120,"2025-12-23T21:34:14.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590846,1766525654245,-500.0,0.00042708,120,"2025-12-23T21:34:14.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590847,1766525654284,-328.67591278,0.00042708,120,"2025-12-23T21:34:14.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590848,1766525654325,-500.0,0.00042708,120,"2025-12-23T21:34:14.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590849,1766525654365,-500.0,0.00042708,120,"2025-12-23T21:34:14.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590850,1766525654402,-500.0,0.00042708,120,"2025-12-23T21:34:14.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590851,1766525654439,-500.0,0.00042708,30,"2025-12-23T21:34:14.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590852,1766525654476,-500.0,0.00042708,120,"2025-12-23T21:34:14.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590853,1766525654512,-500.0,0.00042708,120,"2025-12-23T21:34:14.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590854,1766525654548,-500.0,0.00042708,120,"2025-12-23T21:34:14.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590855,1766525654583,-500.0,0.00042708,30,"2025-12-23T21:34:14.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590856,1766525654618,-500.0,0.00042708,120,"2025-12-23T21:34:14.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590857,1766525654654,-512.84673108,0.00042708,30,"2025-12-23T21:34:14.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590858,1766525654690,-500.0,0.00042708,120,"2025-12-23T21:34:14.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590859,1766525654726,-500.0,0.00042708,120,"2025-12-23T21:34:14.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590860,1766525654763,-500.0,0.00042708,120,"2025-12-23T21:34:14.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590861,1766525654800,-500.0,0.00042708,120,"2025-12-23T21:34:14.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590862,1766525654838,-500.0,0.00042708,120,"2025-12-23T21:34:14.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590863,1766525654876,-500.0,0.00042708,120,"2025-12-23T21:34:14.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590864,1766525654916,-500.0,0.00042708,120,"2025-12-23T21:34:14.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590865,1766525654955,-500.0,0.00042708,120,"2025-12-23T21:34:14.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590866,1766525654994,-500.0,0.00042708,120,"2025-12-23T21:34:14.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590867,1766525655035,-155.48656592,0.00042708,120,"2025-12-23T21:34:15.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590868,1766525655077,-500.0,0.00042708,120,"2025-12-23T21:34:15.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590869,1766525655118,-500.0,0.00042708,120,"2025-12-23T21:34:15.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590870,1766525655160,-500.0,0.00042708,120,"2025-12-23T21:34:15.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590871,1766525655202,-500.0,0.00042708,120,"2025-12-23T21:34:15.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590872,1766525655244,-500.0,0.00042708,120,"2025-12-23T21:34:15.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590873,1766525655286,-500.0,0.00042708,120,"2025-12-23T21:34:15.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590874,1766525655328,-561.5550523,0.00042708,120,"2025-12-23T21:34:15.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590875,1766525655368,-292.01251635,0.00042708,120,"2025-12-23T21:34:15.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590876,1766525655407,-500.0,0.00042708,120,"2025-12-23T21:34:15.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590877,1766525655444,-500.0,0.00042708,120,"2025-12-23T21:34:15.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590878,1766525655481,-500.0,0.00042708,120,"2025-12-23T21:34:15.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590879,1766525655518,-500.0,0.00042708,120,"2025-12-23T21:34:15.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590880,1766525655555,-517.8884123,0.00042708,120,"2025-12-23T21:34:15.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590881,1766525655594,-500.0,0.00042708,120,"2025-12-23T21:34:15.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590882,1766525655633,-500.0,0.00042708,120,"2025-12-23T21:34:15.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590883,1766525655673,-533.50894228,0.00042708,120,"2025-12-23T21:34:15.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590884,1766525655713,-500.0,0.00042708,120,"2025-12-23T21:34:15.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590885,1766525655752,-500.0,0.00042708,120,"2025-12-23T21:34:15.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590886,1766525655794,-528.76118725,0.00042708,120,"2025-12-23T21:34:15.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590887,1766525655835,-500.0,0.00042708,120,"2025-12-23T21:34:15.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590888,1766525655872,-500.0,0.00042708,120,"2025-12-23T21:34:15.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590889,1766525655910,-500.0,0.00042708,120,"2025-12-23T21:34:15.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590890,1766525655947,-500.0,0.00042708,120,"2025-12-23T21:34:15.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590891,1766525655983,-546.81456574,0.00042708,120,"2025-12-23T21:34:15.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590892,1766525656020,-500.0,0.00042708,120,"2025-12-23T21:34:16.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590893,1766525656063,-500.0,0.00042708,120,"2025-12-23T21:34:16.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590894,1766525656103,-500.0,0.00042708,120,"2025-12-23T21:34:16.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590895,1766525656145,-500.0,0.00042708,120,"2025-12-23T21:34:16.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590896,1766525656186,-516.4094108,0.00042708,120,"2025-12-23T21:34:16.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590897,1766525656229,-500.0,0.00042708,120,"2025-12-23T21:34:16.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590898,1766525656271,-500.0,0.00042708,120,"2025-12-23T21:34:16.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590899,1766525656314,-500.0,0.00042708,120,"2025-12-23T21:34:16.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590900,1766525656356,-500.0,0.00042708,120,"2025-12-23T21:34:16.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590901,1766525656398,-500.0,0.00042708,120,"2025-12-23T21:34:16.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590902,1766525656439,-500.0,0.00042708,120,"2025-12-23T21:34:16.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590903,1766525656480,-500.0,0.00042708,120,"2025-12-23T21:34:16.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590904,1766525656520,-500.0,0.00042708,120,"2025-12-23T21:34:16.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590905,1766525656559,-500.0,0.00042708,120,"2025-12-23T21:34:16.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590906,1766525656597,-634.87828483,0.00042708,120,"2025-12-23T21:34:16.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590907,1766525656633,-513.65418664,0.00042708,120,"2025-12-23T21:34:16.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590908,1766525656669,-500.0,0.00042708,120,"2025-12-23T21:34:16.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590909,1766525656705,-500.0,0.00042708,120,"2025-12-23T21:34:16.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590910,1766525656741,-500.0,0.00042708,120,"2025-12-23T21:34:16.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590911,1766525656777,-500.0,0.00042708,120,"2025-12-23T21:34:16.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590912,1766525656815,-500.0,0.00042708,120,"2025-12-23T21:34:16.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590913,1766525656855,-500.0,0.00042708,120,"2025-12-23T21:34:16.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590914,1766525656893,-500.0,0.00042708,120,"2025-12-23T21:34:16.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590915,1766525656931,-500.0,0.00042708,120,"2025-12-23T21:34:16.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590916,1766525657194,-521.76416152,0.00042708,120,"2025-12-23T21:34:17.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590917,1766525657239,-500.0,0.00042708,120,"2025-12-23T21:34:17.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590918,1766525657281,-500.0,0.00042708,120,"2025-12-23T21:34:17.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590919,1766525657323,-555.93829699,0.00042708,120,"2025-12-23T21:34:17.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590920,1766525657365,-500.0,0.00042708,120,"2025-12-23T21:34:17.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590921,1766525657405,-500.0,0.00042708,120,"2025-12-23T21:34:17.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590922,1766525657444,-500.0,0.00042708,120,"2025-12-23T21:34:17.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590923,1766525657482,-500.0,0.00042708,120,"2025-12-23T21:34:17.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590924,1766525657521,-500.0,0.00042708,120,"2025-12-23T21:34:17.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590925,1766525657559,-500.0,0.00042708,120,"2025-12-23T21:34:17.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590926,1766525657598,-500.0,0.00042708,120,"2025-12-23T21:34:17.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590927,1766525657636,-500.0,0.00042708,120,"2025-12-23T21:34:17.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590928,1766525657676,-536.8304813,0.00042708,120,"2025-12-23T21:34:17.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590929,1766525657717,-500.0,0.00042708,120,"2025-12-23T21:34:17.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590930,1766525657757,-500.0,0.00042708,120,"2025-12-23T21:34:17.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590931,1766525657796,-500.0,0.00042708,120,"2025-12-23T21:34:17.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590932,1766525657835,-500.0,0.00042708,120,"2025-12-23T21:34:17.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590933,1766525657872,-500.0,0.00042708,120,"2025-12-23T21:34:17.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590934,1766525657911,-522.59712954,0.00042708,120,"2025-12-23T21:34:17.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590935,1766525657948,-500.0,0.00042708,120,"2025-12-23T21:34:17.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590936,1766525657986,-500.0,0.00042708,120,"2025-12-23T21:34:17.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590937,1766525658023,-528.00469627,0.00042708,120,"2025-12-23T21:34:18.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590938,1766525658061,-500.0,0.00042708,120,"2025-12-23T21:34:18.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590939,1766525658102,-222.2144055,0.00042708,120,"2025-12-23T21:34:18.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590940,1766525658143,-500.0,0.00042708,120,"2025-12-23T21:34:18.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590941,1766525658183,-500.0,0.00042708,120,"2025-12-23T21:34:18.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590942,1766525658224,-500.0,0.00042708,120,"2025-12-23T21:34:18.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590943,1766525658265,-500.0,0.00042708,120,"2025-12-23T21:34:18.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590944,1766525658303,-500.0,0.00042708,120,"2025-12-23T21:34:18.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590945,1766525658343,-510.78964023,0.00042708,120,"2025-12-23T21:34:18.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590946,1766525658380,-500.0,0.00042708,120,"2025-12-23T21:34:18.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590947,1766525658419,-500.0,0.00042708,120,"2025-12-23T21:34:18.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590948,1766525658457,-500.0,0.00042708,120,"2025-12-23T21:34:18.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590949,1766525658494,-500.0,0.00042708,120,"2025-12-23T21:34:18.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590950,1766525658531,-500.0,0.00042708,120,"2025-12-23T21:34:18.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590951,1766525658568,-448.92152302,0.00042708,120,"2025-12-23T21:34:18.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590952,1766525658604,-500.0,0.00042708,120,"2025-12-23T21:34:18.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590953,1766525658640,-500.0,0.00042708,120,"2025-12-23T21:34:18.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590954,1766525658675,-500.0,0.00042708,120,"2025-12-23T21:34:18.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590955,1766525658709,-500.0,0.00042708,120,"2025-12-23T21:34:18.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590956,1766525658744,-500.0,0.00042708,120,"2025-12-23T21:34:18.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590957,1766525658784,-500.0,0.00042708,120,"2025-12-23T21:34:18.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590958,1766525658822,-500.0,0.00042708,120,"2025-12-23T21:34:18.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590959,1766525658858,-500.0,0.00042708,120,"2025-12-23T21:34:18.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590960,1766525658892,-645.19796387,0.00042708,120,"2025-12-23T21:34:18.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590961,1766525658929,-500.0,0.00042708,120,"2025-12-23T21:34:18.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590962,1766525658967,-500.0,0.00042708,120,"2025-12-23T21:34:18.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590963,1766525659009,-301.58452826,0.00042708,120,"2025-12-23T21:34:19.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590964,1766525659057,-500.0,0.00042708,120,"2025-12-23T21:34:19.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590965,1766525659099,-500.0,0.00042708,120,"2025-12-23T21:34:19.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590966,1766525659139,-500.0,0.00042708,120,"2025-12-23T21:34:19.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590967,1766525659181,-500.0,0.00042708,120,"2025-12-23T21:34:19.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590968,1766525659221,-500.0,0.00042708,120,"2025-12-23T21:34:19.221",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590969,1766525659265,-500.0,0.00042708,120,"2025-12-23T21:34:19.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590970,1766525659306,-500.0,0.00042708,120,"2025-12-23T21:34:19.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590971,1766525659346,-500.0,0.00042708,120,"2025-12-23T21:34:19.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590972,1766525659387,-500.0,0.00042708,120,"2025-12-23T21:34:19.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590973,1766525659428,-500.0,0.00042708,120,"2025-12-23T21:34:19.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590974,1766525659467,-500.0,0.00042708,120,"2025-12-23T21:34:19.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590975,1766525659507,-500.0,0.00042708,120,"2025-12-23T21:34:19.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590976,1766525659548,-500.0,0.00042708,120,"2025-12-23T21:34:19.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590977,1766525659590,-433.86689234,0.00042708,120,"2025-12-23T21:34:19.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590978,1766525659629,-500.0,0.00042708,120,"2025-12-23T21:34:19.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590979,1766525659668,-500.0,0.00042708,120,"2025-12-23T21:34:19.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590980,1766525659708,-500.0,0.00042708,120,"2025-12-23T21:34:19.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590981,1766525659744,-500.0,0.00042708,120,"2025-12-23T21:34:19.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590982,1766525659784,-500.0,0.00042708,120,"2025-12-23T21:34:19.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590983,1766525659823,-500.0,0.00042708,120,"2025-12-23T21:34:19.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590984,1766525659860,-500.0,0.00042708,120,"2025-12-23T21:34:19.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590985,1766525659896,-500.0,0.00042708,120,"2025-12-23T21:34:19.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590986,1766525659933,-503.25915717,0.00042708,120,"2025-12-23T21:34:19.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590987,1766525659970,-500.0,0.00042708,120,"2025-12-23T21:34:19.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590988,1766525660011,-500.0,0.00042708,120,"2025-12-23T21:34:20.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590989,1766525660047,-500.0,0.00042708,120,"2025-12-23T21:34:20.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590990,1766525660082,-500.0,0.00042708,120,"2025-12-23T21:34:20.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590991,1766525660118,-500.0,0.00042708,120,"2025-12-23T21:34:20.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590992,1766525660157,-500.0,0.00042708,120,"2025-12-23T21:34:20.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590993,1766525660196,-500.0,0.00042708,120,"2025-12-23T21:34:20.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590994,1766525660236,-500.0,0.00042708,120,"2025-12-23T21:34:20.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590995,1766525660276,-500.0,0.00042708,120,"2025-12-23T21:34:20.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590996,1766525660317,-500.0,0.00042708,120,"2025-12-23T21:34:20.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590997,1766525660357,-247.13564599,0.00042708,120,"2025-12-23T21:34:20.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590998,1766525660398,-500.0,0.00042708,120,"2025-12-23T21:34:20.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399590999,1766525660438,-500.0,0.00042708,120,"2025-12-23T21:34:20.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591000,1766525660475,-514.31613664,0.00042708,120,"2025-12-23T21:34:20.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591001,1766525660511,-500.0,0.00042708,120,"2025-12-23T21:34:20.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591002,1766525660545,-404.09565504,0.00042708,120,"2025-12-23T21:34:20.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591003,1766525660581,-500.0,0.00042708,120,"2025-12-23T21:34:20.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591004,1766525660616,-500.0,0.00042708,120,"2025-12-23T21:34:20.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591005,1766525660652,-500.0,0.00042708,120,"2025-12-23T21:34:20.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591006,1766525660688,-500.0,0.00042708,120,"2025-12-23T21:34:20.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591007,1766525660727,-718.88,0.00042708,120,"2025-12-23T21:34:20.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591008,1766525660764,-500.0,0.00042708,120,"2025-12-23T21:34:20.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591009,1766525660801,-718.88,0.00042708,120,"2025-12-23T21:34:20.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591010,1766525661093,-226.60785386,0.00042708,120,"2025-12-23T21:34:21.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591011,1766525661146,-500.0,0.00042708,120,"2025-12-23T21:34:21.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591012,1766525661189,-718.88,0.00042708,120,"2025-12-23T21:34:21.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591013,1766525661231,-500.0,0.00042708,120,"2025-12-23T21:34:21.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591014,1766525661272,-718.88,0.00042708,120,"2025-12-23T21:34:21.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591015,1766525661313,-500.0,0.00042708,120,"2025-12-23T21:34:21.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591016,1766525661354,-718.88,0.00042708,120,"2025-12-23T21:34:21.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591017,1766525661395,-500.0,0.00042708,120,"2025-12-23T21:34:21.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591018,1766525661436,-503.73003537,0.00042708,120,"2025-12-23T21:34:21.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591019,1766525661477,-718.88,0.00042708,120,"2025-12-23T21:34:21.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591020,1766525661516,-500.0,0.00042708,120,"2025-12-23T21:34:21.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591021,1766525661555,-718.88,0.00042708,120,"2025-12-23T21:34:21.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591022,1766525661596,-500.0,0.00042708,120,"2025-12-23T21:34:21.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591023,1766525661636,-718.88,0.00042708,120,"2025-12-23T21:34:21.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591024,1766525661676,-500.0,0.00042708,120,"2025-12-23T21:34:21.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591025,1766525661716,-718.88,0.00042708,120,"2025-12-23T21:34:21.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591026,1766525661756,-500.0,0.00042708,120,"2025-12-23T21:34:21.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591027,1766525661813,-718.88,0.00042708,120,"2025-12-23T21:34:21.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591028,1766525661855,-500.0,0.00042708,120,"2025-12-23T21:34:21.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591029,1766525661894,-500.0,0.00042708,120,"2025-12-23T21:34:21.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591030,1766525661933,-500.0,0.00042708,120,"2025-12-23T21:34:21.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591031,1766525661971,-500.0,0.00042708,120,"2025-12-23T21:34:21.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591032,1766525662012,-718.88,0.00042708,120,"2025-12-23T21:34:22.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591033,1766525662054,-500.0,0.00042708,120,"2025-12-23T21:34:22.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591034,1766525662095,-490.99913747,0.00042708,120,"2025-12-23T21:34:22.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591035,1766525662137,-500.0,0.00042708,120,"2025-12-23T21:34:22.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591036,1766525662182,-718.88,0.00042708,120,"2025-12-23T21:34:22.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591037,1766525662226,-500.0,0.00042708,120,"2025-12-23T21:34:22.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591038,1766525662269,-500.0,0.00042708,120,"2025-12-23T21:34:22.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591039,1766525662312,-500.0,0.00042708,120,"2025-12-23T21:34:22.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591040,1766525662355,-718.88,0.00042708,120,"2025-12-23T21:34:22.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591041,1766525662406,-500.0,0.00042708,120,"2025-12-23T21:34:22.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591042,1766525662451,-500.0,0.00042708,120,"2025-12-23T21:34:22.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591043,1766525662495,-500.0,0.00042708,120,"2025-12-23T21:34:22.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591044,1766525662538,-718.88,0.00042708,120,"2025-12-23T21:34:22.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591045,1766525662580,-500.0,0.00042708,120,"2025-12-23T21:34:22.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591046,1766525662622,-500.0,0.00042708,120,"2025-12-23T21:34:22.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591047,1766525662664,-500.0,0.00042708,120,"2025-12-23T21:34:22.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591048,1766525662710,-718.88,0.00042708,120,"2025-12-23T21:34:22.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591049,1766525662758,-500.0,0.00042708,120,"2025-12-23T21:34:22.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591050,1766525662815,-500.0,0.00042708,120,"2025-12-23T21:34:22.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591051,1766525662860,-500.0,0.00042708,120,"2025-12-23T21:34:22.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591052,1766525662900,-718.88,0.00042708,120,"2025-12-23T21:34:22.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591053,1766525662937,-500.0,0.00042708,120,"2025-12-23T21:34:22.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591054,1766525662977,-500.0,0.00042708,120,"2025-12-23T21:34:22.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591055,1766525663024,-500.0,0.00042708,120,"2025-12-23T21:34:23.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591056,1766525663071,-718.88,0.00042708,120,"2025-12-23T21:34:23.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591057,1766525663119,-500.0,0.00042708,120,"2025-12-23T21:34:23.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591058,1766525663165,-488.14304846,0.00042708,120,"2025-12-23T21:34:23.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591059,1766525663212,-500.0,0.00042708,120,"2025-12-23T21:34:23.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591060,1766525663262,-718.88,0.00042708,120,"2025-12-23T21:34:23.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591061,1766525663308,-500.0,0.00042708,120,"2025-12-23T21:34:23.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591062,1766525663355,-500.0,0.00042708,120,"2025-12-23T21:34:23.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591063,1766525663399,-500.0,0.00042708,120,"2025-12-23T21:34:23.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591064,1766525663442,-718.88,0.00042708,120,"2025-12-23T21:34:23.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591065,1766525663485,-500.0,0.00042708,120,"2025-12-23T21:34:23.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591066,1766525663524,-500.0,0.00042708,120,"2025-12-23T21:34:23.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591067,1766525663563,-500.0,0.00042708,120,"2025-12-23T21:34:23.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591068,1766525663604,-718.88,0.00042708,120,"2025-12-23T21:34:23.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591069,1766525663643,-500.0,0.00042708,120,"2025-12-23T21:34:23.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591070,1766525663692,-500.0,0.00042708,120,"2025-12-23T21:34:23.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591071,1766525663735,-511.7143834,0.00042708,120,"2025-12-23T21:34:23.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591072,1766525663779,-718.88,0.00042708,120,"2025-12-23T21:34:23.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591073,1766525663824,-547.53496925,0.00042708,120,"2025-12-23T21:34:23.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591074,1766525663871,-500.0,0.00042708,120,"2025-12-23T21:34:23.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591075,1766525663915,-718.88,0.00042708,120,"2025-12-23T21:34:23.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591076,1766525663959,-330.21,0.00042708,120,"2025-12-23T21:34:23.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591077,1766525664004,-718.88,0.00042708,120,"2025-12-23T21:34:24.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591078,1766525664049,-719.07,0.00042708,120,"2025-12-23T21:34:24.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591079,1766525664095,-384.17014638,0.00042708,120,"2025-12-23T21:34:24.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591080,1766525664139,-500.0,0.00042708,120,"2025-12-23T21:34:24.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591081,1766525664184,-500.0,0.00042708,120,"2025-12-23T21:34:24.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591082,1766525664230,-500.0,0.00042708,120,"2025-12-23T21:34:24.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591083,1766525664280,-500.0,0.00042708,120,"2025-12-23T21:34:24.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591084,1766525664329,-500.0,0.00042708,120,"2025-12-23T21:34:24.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591085,1766525664373,-500.0,0.00042708,120,"2025-12-23T21:34:24.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591086,1766525664414,-500.0,0.00042708,120,"2025-12-23T21:34:24.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591087,1766525664453,-500.0,0.00042708,120,"2025-12-23T21:34:24.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591088,1766525664491,-481.72477396,0.00042708,120,"2025-12-23T21:34:24.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591089,1766525664529,-500.0,0.00042708,120,"2025-12-23T21:34:24.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591090,1766525664568,-500.0,0.00042708,120,"2025-12-23T21:34:24.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591091,1766525664606,-409.42019454,0.00042708,120,"2025-12-23T21:34:24.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591092,1766525664644,-512.04669456,0.00042708,120,"2025-12-23T21:34:24.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591093,1766525664683,-500.0,0.00042708,120,"2025-12-23T21:34:24.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591094,1766525664721,-500.0,0.00042708,120,"2025-12-23T21:34:24.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591095,1766525664761,-521.8344441,0.00042708,120,"2025-12-23T21:34:24.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591096,1766525664800,-500.0,0.00042708,120,"2025-12-23T21:34:24.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591097,1766525664838,-528.37135446,0.00042708,120,"2025-12-23T21:34:24.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591098,1766525664878,-500.0,0.00042708,120,"2025-12-23T21:34:24.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591099,1766525664922,-500.0,0.00042708,120,"2025-12-23T21:34:24.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591100,1766525664963,-500.0,0.00042708,120,"2025-12-23T21:34:24.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591101,1766525665007,-500.0,0.00042708,120,"2025-12-23T21:34:25.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591102,1766525665052,-500.0,0.00042708,120,"2025-12-23T21:34:25.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591103,1766525665098,-500.0,0.00042708,120,"2025-12-23T21:34:25.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591104,1766525665140,-500.0,0.00042708,120,"2025-12-23T21:34:25.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591105,1766525665583,-500.0,0.00042708,120,"2025-12-23T21:34:25.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591106,1766525665630,-500.0,0.00042708,120,"2025-12-23T21:34:25.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591107,1766525665673,-500.0,0.00042708,120,"2025-12-23T21:34:25.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591108,1766525665715,-500.0,0.00042708,120,"2025-12-23T21:34:25.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591109,1766525665759,-500.0,0.00042708,120,"2025-12-23T21:34:25.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591110,1766525665803,-500.0,0.00042708,120,"2025-12-23T21:34:25.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591111,1766525665845,-500.0,0.00042708,120,"2025-12-23T21:34:25.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591112,1766525665886,-538.34102592,0.00042708,120,"2025-12-23T21:34:25.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591113,1766525665926,-500.0,0.00042708,120,"2025-12-23T21:34:25.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591114,1766525665965,-500.0,0.00042708,120,"2025-12-23T21:34:25.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591115,1766525666006,-244.88884223,0.00042708,120,"2025-12-23T21:34:26.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591116,1766525666048,-500.0,0.00042708,120,"2025-12-23T21:34:26.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591117,1766525666096,-500.0,0.00042708,120,"2025-12-23T21:34:26.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591118,1766525666141,-500.0,0.00042708,120,"2025-12-23T21:34:26.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591119,1766525666186,-2387.11,0.00042708,120,"2025-12-23T21:34:26.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591120,1766525666230,-500.0,0.00042708,120,"2025-12-23T21:34:26.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591121,1766525666273,-520.96728248,0.00042708,120,"2025-12-23T21:34:26.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591122,1766525666316,-500.0,0.00042708,120,"2025-12-23T21:34:26.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591123,1766525666361,-2387.11,0.00042708,120,"2025-12-23T21:34:26.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591124,1766525666406,-528.13741115,0.00042708,120,"2025-12-23T21:34:26.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591125,1766525666450,-484.58013822,0.00042708,120,"2025-12-23T21:34:26.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591126,1766525666493,-2387.11,0.00042708,120,"2025-12-23T21:34:26.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591127,1766525666532,-500.0,0.00042708,120,"2025-12-23T21:34:26.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591128,1766525666572,-2387.11,0.00042708,120,"2025-12-23T21:34:26.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591129,1766525666613,-500.0,0.00042708,120,"2025-12-23T21:34:26.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591130,1766525666652,-2387.11,0.00042708,120,"2025-12-23T21:34:26.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591131,1766525666691,-500.0,0.00042708,120,"2025-12-23T21:34:26.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591132,1766525666738,-2387.11,0.00042708,120,"2025-12-23T21:34:26.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591133,1766525666778,-500.0,0.00042708,120,"2025-12-23T21:34:26.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591134,1766525666822,-2387.11,0.00042708,120,"2025-12-23T21:34:26.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591135,1766525666866,-500.0,0.00042708,120,"2025-12-23T21:34:26.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591136,1766525666908,-2387.11,0.00042708,120,"2025-12-23T21:34:26.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591137,1766525666948,-500.0,0.00042708,120,"2025-12-23T21:34:26.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591138,1766525666991,-2387.11,0.00042708,120,"2025-12-23T21:34:26.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591139,1766525667032,-500.0,0.00042708,120,"2025-12-23T21:34:27.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591140,1766525667074,-500.0,0.00042708,120,"2025-12-23T21:34:27.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591141,1766525667121,-500.0,0.00042708,120,"2025-12-23T21:34:27.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591142,1766525667168,-2387.11,0.00042708,120,"2025-12-23T21:34:27.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591143,1766525667216,-500.0,0.00042708,120,"2025-12-23T21:34:27.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591144,1766525667270,-511.85274047,0.00042708,120,"2025-12-23T21:34:27.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591145,1766525667325,-2387.11,0.00042708,120,"2025-12-23T21:34:27.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591146,1766525667376,-500.0,0.00042708,120,"2025-12-23T21:34:27.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591147,1766525667423,-500.0,0.00042708,120,"2025-12-23T21:34:27.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591148,1766525667469,-500.0,0.00042708,120,"2025-12-23T21:34:27.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591149,1766525667513,-2387.11,0.00042708,120,"2025-12-23T21:34:27.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591150,1766525667556,-503.41528638,0.00042708,120,"2025-12-23T21:34:27.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591151,1766525667600,-500.0,0.00042708,120,"2025-12-23T21:34:27.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591152,1766525667647,-2387.11,0.00042708,120,"2025-12-23T21:34:27.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591153,1766525667691,-500.0,0.00042708,120,"2025-12-23T21:34:27.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591154,1766525667735,-500.0,0.00042708,120,"2025-12-23T21:34:27.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591155,1766525667780,-2387.11,0.00042708,120,"2025-12-23T21:34:27.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591156,1766525667825,-2387.11,0.00042708,120,"2025-12-23T21:34:27.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591157,1766525667869,-228.8879037,0.00042708,120,"2025-12-23T21:34:27.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591158,1766525667911,-500.0,0.00042708,120,"2025-12-23T21:34:27.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591159,1766525667954,-512.81882727,0.00042708,120,"2025-12-23T21:34:27.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591160,1766525668002,-2387.11,0.00042708,120,"2025-12-23T21:34:28.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591161,1766525668046,-500.0,0.00042708,120,"2025-12-23T21:34:28.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591162,1766525668091,-2387.11,0.00042708,120,"2025-12-23T21:34:28.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591163,1766525668135,-504.00743944,0.00042708,120,"2025-12-23T21:34:28.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591164,1766525668180,-2387.11,0.00042708,120,"2025-12-23T21:34:28.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591165,1766525668227,-2387.11,0.00042708,120,"2025-12-23T21:34:28.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591166,1766525668273,-520.89890137,0.00042708,120,"2025-12-23T21:34:28.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591167,1766525668317,-500.0,0.00042708,120,"2025-12-23T21:34:28.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591168,1766525668361,-500.0,0.00042708,120,"2025-12-23T21:34:28.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591169,1766525668407,-2387.11,0.00042708,120,"2025-12-23T21:34:28.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591170,1766525668455,-2387.11,0.00042708,120,"2025-12-23T21:34:28.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591171,1766525668497,-500.0,0.00042708,120,"2025-12-23T21:34:28.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591172,1766525668538,-500.0,0.00042708,120,"2025-12-23T21:34:28.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591173,1766525668579,-500.0,0.00042708,120,"2025-12-23T21:34:28.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591174,1766525668618,-500.0,0.00042708,120,"2025-12-23T21:34:28.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591175,1766525668657,-2387.11,0.00042708,120,"2025-12-23T21:34:28.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591176,1766525668697,-500.0,0.00042708,120,"2025-12-23T21:34:28.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591177,1766525668735,-500.0,0.00042708,120,"2025-12-23T21:34:28.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591178,1766525668772,-500.0,0.00042708,120,"2025-12-23T21:34:28.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591179,1766525668811,-537.59633374,0.00042708,120,"2025-12-23T21:34:28.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591180,1766525668850,-2387.11,0.00042708,120,"2025-12-23T21:34:28.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591181,1766525668887,-500.0,0.00042708,120,"2025-12-23T21:34:28.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591182,1766525668924,-500.0,0.00042708,120,"2025-12-23T21:34:28.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591183,1766525668962,-2387.19057848,0.00042708,120,"2025-12-23T21:34:28.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591184,1766525669000,-508.54276073,0.00042708,120,"2025-12-23T21:34:29.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591185,1766525669037,-570.99,0.00042708,120,"2025-12-23T21:34:29.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591186,1766525669075,-562.82078809,0.00042708,120,"2025-12-23T21:34:29.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591187,1766525669112,-500.0,0.00042708,120,"2025-12-23T21:34:29.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591188,1766525669152,-570.99,0.00042708,120,"2025-12-23T21:34:29.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591189,1766525669193,-500.0,0.00042708,120,"2025-12-23T21:34:29.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591190,1766525669235,-570.99,0.00042708,120,"2025-12-23T21:34:29.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591191,1766525669281,-500.0,0.00042708,120,"2025-12-23T21:34:29.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591192,1766525669323,-500.0,0.00042708,120,"2025-12-23T21:34:29.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591193,1766525669364,-570.99,0.00042708,120,"2025-12-23T21:34:29.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591194,1766525669405,-506.28268328,0.00042708,120,"2025-12-23T21:34:29.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591195,1766525669446,-500.0,0.00042708,120,"2025-12-23T21:34:29.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591196,1766525669485,-500.0,0.00042708,120,"2025-12-23T21:34:29.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591197,1766525669521,-500.0,0.00042708,120,"2025-12-23T21:34:29.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591198,1766525669556,-570.99,0.00042708,120,"2025-12-23T21:34:29.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591199,1766525669893,-500.0,0.00042708,120,"2025-12-23T21:34:29.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591200,1766525669935,-570.99,0.00042708,120,"2025-12-23T21:34:29.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591201,1766525669972,-500.0,0.00042708,120,"2025-12-23T21:34:29.972",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591202,1766525670011,-500.0,0.00042708,120,"2025-12-23T21:34:30.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591203,1766525670049,-570.99,0.00042708,120,"2025-12-23T21:34:30.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591204,1766525670087,-633.4,0.00042708,120,"2025-12-23T21:34:30.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591205,1766525670126,-500.0,0.00042708,120,"2025-12-23T21:34:30.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591206,1766525670168,-500.0,0.00042708,120,"2025-12-23T21:34:30.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591207,1766525670210,-570.99,0.00042708,120,"2025-12-23T21:34:30.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591208,1766525670251,-633.4,0.00042708,120,"2025-12-23T21:34:30.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591209,1766525670294,-500.0,0.00042708,120,"2025-12-23T21:34:30.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591210,1766525670336,-500.0,0.00042708,120,"2025-12-23T21:34:30.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591211,1766525670376,-570.99,0.00042708,120,"2025-12-23T21:34:30.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591212,1766525670418,-633.4,0.00042708,120,"2025-12-23T21:34:30.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591213,1766525670459,-570.99,0.00042708,120,"2025-12-23T21:34:30.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591214,1766525670502,-500.0,0.00042708,120,"2025-12-23T21:34:30.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591215,1766525670543,-500.0,0.00042708,120,"2025-12-23T21:34:30.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591216,1766525670583,-633.4,0.00042708,120,"2025-12-23T21:34:30.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591217,1766525670623,-500.0,0.00042708,120,"2025-12-23T21:34:30.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591218,1766525670663,-500.0,0.00042708,120,"2025-12-23T21:34:30.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591219,1766525670702,-570.99,0.00042708,120,"2025-12-23T21:34:30.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591220,1766525670741,-633.4,0.00042708,120,"2025-12-23T21:34:30.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591221,1766525670777,-377.78439954,0.00042708,120,"2025-12-23T21:34:30.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591222,1766525670816,-570.99,0.00042708,120,"2025-12-23T21:34:30.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591223,1766525670853,-304.66464829,0.00042708,120,"2025-12-23T21:34:30.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591224,1766525670888,-518.94711462,0.00042708,120,"2025-12-23T21:34:30.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591225,1766525670923,-633.4,0.00042708,120,"2025-12-23T21:34:30.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591226,1766525670958,-570.99,0.00042708,120,"2025-12-23T21:34:30.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591227,1766525670993,-633.4,0.00042708,120,"2025-12-23T21:34:30.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591228,1766525671028,-570.99,0.00042708,120,"2025-12-23T21:34:31.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591229,1766525671063,-633.4,0.00042708,120,"2025-12-23T21:34:31.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591230,1766525671099,-570.99,0.00042708,120,"2025-12-23T21:34:31.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591231,1766525671136,-633.4,0.00042708,120,"2025-12-23T21:34:31.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591232,1766525671178,-570.99,0.00042708,120,"2025-12-23T21:34:31.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591233,1766525671217,-633.4,0.00042708,120,"2025-12-23T21:34:31.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591234,1766525671256,-500.0,0.00042708,120,"2025-12-23T21:34:31.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591235,1766525671295,-570.99,0.00042708,120,"2025-12-23T21:34:31.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591236,1766525671333,-633.4,0.00042708,120,"2025-12-23T21:34:31.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591237,1766525671372,-500.0,0.00042708,120,"2025-12-23T21:34:31.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591238,1766525671411,-570.99,0.00042708,120,"2025-12-23T21:34:31.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591239,1766525671448,-633.4,0.00042708,120,"2025-12-23T21:34:31.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591240,1766525671484,-500.0,0.00042708,120,"2025-12-23T21:34:31.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591241,1766525671520,-633.4,0.00042708,120,"2025-12-23T21:34:31.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591242,1766525671555,-519.91320169,0.00042708,120,"2025-12-23T21:34:31.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591243,1766525671589,-570.99,0.00042708,120,"2025-12-23T21:34:31.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591244,1766525671623,-633.4,0.00042708,120,"2025-12-23T21:34:31.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591245,1766525671659,-570.99,0.00042708,120,"2025-12-23T21:34:31.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591246,1766525671695,-633.4,0.00042708,120,"2025-12-23T21:34:31.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591247,1766525671730,-513.81301456,0.00042708,120,"2025-12-23T21:34:31.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591248,1766525671767,-570.99,0.00042708,120,"2025-12-23T21:34:31.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591249,1766525671805,-633.4,0.00042708,120,"2025-12-23T21:34:31.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591250,1766525671842,-570.99,0.00042708,120,"2025-12-23T21:34:31.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591251,1766525671879,-633.4,0.00042708,120,"2025-12-23T21:34:31.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591252,1766525671914,-570.99,0.00042708,120,"2025-12-23T21:34:31.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591253,1766525671949,-633.4,0.00042708,120,"2025-12-23T21:34:31.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591254,1766525671985,-571.18601113,0.00042708,120,"2025-12-23T21:34:31.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591255,1766525672024,-633.4,0.00042708,120,"2025-12-23T21:34:32.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591256,1766525672063,-500.0,0.00042708,120,"2025-12-23T21:34:32.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591257,1766525672103,-633.4,0.00042708,120,"2025-12-23T21:34:32.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591258,1766525672145,-500.0,0.00042708,120,"2025-12-23T21:34:32.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591259,1766525672188,-633.4,0.00042708,120,"2025-12-23T21:34:32.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591260,1766525672233,-500.0,0.00042708,120,"2025-12-23T21:34:32.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591261,1766525672278,-633.4,0.00042708,120,"2025-12-23T21:34:32.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591262,1766525672323,-500.0,0.00042708,120,"2025-12-23T21:34:32.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591263,1766525672367,-633.4,0.00042708,120,"2025-12-23T21:34:32.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591264,1766525672411,-521.93253937,0.00042708,120,"2025-12-23T21:34:32.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591265,1766525672453,-500.0,0.00042708,120,"2025-12-23T21:34:32.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591266,1766525672495,-633.58528158,0.00042708,120,"2025-12-23T21:34:32.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591267,1766525672535,-237.21252236,0.00042708,120,"2025-12-23T21:34:32.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591268,1766525672574,-500.0,0.00042708,120,"2025-12-23T21:34:32.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591269,1766525672613,-500.0,0.00042708,120,"2025-12-23T21:34:32.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591270,1766525672653,-500.0,0.00042708,120,"2025-12-23T21:34:32.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591271,1766525672691,-500.0,0.00042708,120,"2025-12-23T21:34:32.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591272,1766525672729,-500.0,0.00042708,120,"2025-12-23T21:34:32.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591273,1766525672768,-500.0,0.00042708,120,"2025-12-23T21:34:32.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591274,1766525672807,-500.0,0.00042708,120,"2025-12-23T21:34:32.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591275,1766525672845,-502.36757539,0.00042708,120,"2025-12-23T21:34:32.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591276,1766525672883,-500.0,0.00042708,120,"2025-12-23T21:34:32.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591277,1766525672919,-500.0,0.00042708,120,"2025-12-23T21:34:32.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591278,1766525672957,-500.0,0.00042708,120,"2025-12-23T21:34:32.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591279,1766525672996,-500.0,0.00042708,120,"2025-12-23T21:34:32.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591280,1766525673036,-500.0,0.00042708,120,"2025-12-23T21:34:33.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591281,1766525673082,-500.0,0.00042708,120,"2025-12-23T21:34:33.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591282,1766525673126,-500.0,0.00042708,120,"2025-12-23T21:34:33.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591283,1766525673172,-500.0,0.00042708,120,"2025-12-23T21:34:33.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591284,1766525673217,-500.0,0.00042708,120,"2025-12-23T21:34:33.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591285,1766525673265,-403.6566537,0.00042708,120,"2025-12-23T21:34:33.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591286,1766525673312,-500.0,0.00042708,120,"2025-12-23T21:34:33.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591287,1766525673357,-624.82716116,0.00042708,120,"2025-12-23T21:34:33.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591288,1766525673402,-500.0,0.00042708,120,"2025-12-23T21:34:33.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591289,1766525673445,-500.0,0.00042708,120,"2025-12-23T21:34:33.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591290,1766525673488,-500.0,0.00042708,120,"2025-12-23T21:34:33.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591291,1766525673529,-500.0,0.00042708,120,"2025-12-23T21:34:33.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591292,1766525673574,-500.0,0.00042708,120,"2025-12-23T21:34:33.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591293,1766525673613,-501.97882815,0.00042708,120,"2025-12-23T21:34:33.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591294,1766525673881,-500.0,0.00042708,120,"2025-12-23T21:34:33.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591295,1766525673923,-507.07500731,0.00042708,120,"2025-12-23T21:34:33.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591296,1766525673962,-500.0,0.00042708,120,"2025-12-23T21:34:33.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591297,1766525674000,-412.4714162,0.00042708,120,"2025-12-23T21:34:34.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591298,1766525680304,5942.59475964,0.00014925,2,"2025-12-23T21:34:40.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591299,1766525681650,500.0,0.00015024,2,"2025-12-23T21:34:41.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591300,1766525681696,311.80858285,0.00015024,2,"2025-12-23T21:34:41.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591301,1766525681723,39.95578844,0.00015024,2,"2025-12-23T21:34:41.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591302,1766525682658,-497.55228091,0.00015025,2,"2025-12-23T21:34:42.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591303,1766525682670,-1147.39913106,0.00015025,2,"2025-12-23T21:34:42.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591304,1766525682690,-387.105,0.00015025,2,"2025-12-23T21:34:42.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591305,1766525682702,-560.40211585,0.00015025,2,"2025-12-23T21:34:42.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591306,1766525682717,-4911.49051634,0.00015025,2,"2025-12-23T21:34:42.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591307,1766525682729,-2075.77743633,0.00015025,2,"2025-12-23T21:34:42.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591308,1766525682741,-1432.49858027,0.00015025,2,"2025-12-23T21:34:42.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591309,1766525682752,-7103.92039378,0.00015025,2,"2025-12-23T21:34:42.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591310,1766525682766,-549447.01798524,0.00015025,2,"2025-12-23T21:34:42.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591311,1766525682778,-13179.60202976,0.00015025,2,"2025-12-23T21:34:42.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591312,1766525682790,-659.1457183,0.00015025,2,"2025-12-23T21:34:42.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591313,1766525682803,-4241.55482183,0.00015025,2,"2025-12-23T21:34:42.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591314,1766525682816,-28469.48462922,0.00015025,2,"2025-12-23T21:34:42.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591315,1766525682827,-4900.2279375,0.00015025,2,"2025-12-23T21:34:42.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591316,1766525682840,-606.48713533,0.00015025,2,"2025-12-23T21:34:42.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591317,1766525683202,-261.039,0.00015025,2,"2025-12-23T21:34:43.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591318,1766525683215,-7073.51683908,0.00015025,2,"2025-12-23T21:34:43.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591319,1766525683227,-220910.80909017,0.00015025,2,"2025-12-23T21:34:43.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591320,1766525683239,-500.0,0.00015025,2,"2025-12-23T21:34:43.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591321,1766525683249,-250.0,0.00015025,2,"2025-12-23T21:34:43.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591322,1766525683260,-209.08747148,0.00015025,2,"2025-12-23T21:34:43.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591323,1766525683279,-193.0,0.00015025,2,"2025-12-23T21:34:43.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591324,1766525683297,-1102.34063428,0.00015025,2,"2025-12-23T21:34:43.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591325,1766525683308,-275.0,0.00015025,2,"2025-12-23T21:34:43.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591326,1766525683318,-390.91252852,0.00015125,2,"2025-12-23T21:34:43.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591327,1766525683327,-4907.7305343,0.00015125,2,"2025-12-23T21:34:43.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591328,1766525683337,-267.3551449,0.00015125,2,"2025-12-23T21:34:43.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591329,1766525683346,-5942.59475962,0.00015144,2,"2025-12-23T21:34:43.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591330,1766525683356,-500.0,0.00015173,2,"2025-12-23T21:34:43.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591331,1766525683366,-500.0,0.00015173,2,"2025-12-23T21:34:43.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591332,1766525683376,-175.03195299,0.00015224,2,"2025-12-23T21:34:43.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591333,1766525683387,-19409.01575177,0.00015225,2,"2025-12-23T21:34:43.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591334,1766525683397,-500.0,0.00015324,2,"2025-12-23T21:34:43.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591335,1766525683407,-500.0,0.00015324,2,"2025-12-23T21:34:43.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591336,1766525683418,-500.0,0.00015324,2,"2025-12-23T21:34:43.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591337,1766525683428,-500.0,0.00015324,2,"2025-12-23T21:34:43.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591338,1766525683439,-5942.59475962,0.00015364,2,"2025-12-23T21:34:43.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591339,1766525683448,-367.88,0.00015398,2,"2025-12-23T21:34:43.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591340,1766525683459,-5942.59475962,0.00015583,2,"2025-12-23T21:34:43.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591341,1766525683468,-367.88,0.00015672,2,"2025-12-23T21:34:43.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591342,1766525683479,-600.0,0.00015673,2,"2025-12-23T21:34:43.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591343,1766525683490,-200.0,0.00015714,2,"2025-12-23T21:34:43.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591344,1766525683501,-1000.0,0.00015721,2,"2025-12-23T21:34:43.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591345,1766525683511,-734.29564622,0.00015721,2,"2025-12-23T21:34:43.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591346,1766525683523,-5942.59475962,0.00015803,2,"2025-12-23T21:34:43.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591347,1766525683533,-367.88,0.00015946,2,"2025-12-23T21:34:43.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591348,1766525683544,-209.08747148,0.00015963,2,"2025-12-23T21:34:43.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591349,1766525683553,-999.0,0.00015998,3,"2025-12-23T21:34:43.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591350,1766525683563,-43075.79939415,0.00016,4,"2025-12-23T21:34:43.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591351,1766525683573,-510.0,0.00016151,2,"2025-12-23T21:34:43.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591352,1766525683584,-69861.72249964,0.000162,5,"2025-12-23T21:34:43.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591353,1766525683594,-367.9,0.0001622,2,"2025-12-23T21:34:43.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591354,1766525683604,-600.0,0.00016221,2,"2025-12-23T21:34:43.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591355,1766525683614,-200.0,0.0001634,2,"2025-12-23T21:34:43.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591356,1766525683625,-500.0,0.00016438,2,"2025-12-23T21:34:43.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591357,1766525683635,-462.52443725,0.00016438,2,"2025-12-23T21:34:43.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591358,1766525683646,-500.0,0.00016438,2,"2025-12-23T21:34:43.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591359,1766525683656,-500.0,0.00016438,2,"2025-12-23T21:34:43.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591360,1766525683667,-500.0,0.00016438,2,"2025-12-23T21:34:43.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591361,1766525683678,-500.0,0.00016438,2,"2025-12-23T21:34:43.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591362,1766525683688,-800.0,0.00016438,2,"2025-12-23T21:34:43.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591363,1766525683698,-420.0,0.00016442,2,"2025-12-23T21:34:43.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591364,1766525683709,-1680.0,0.00016526,2,"2025-12-23T21:34:43.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591365,1766525683719,-250.0,0.00016527,2,"2025-12-23T21:34:43.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591366,1766525683729,-250.0,0.00016527,2,"2025-12-23T21:34:43.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591367,1766525683743,-151.0,0.00016675,2,"2025-12-23T21:34:43.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591368,1766525683761,-600.0,0.00016769,2,"2025-12-23T21:34:43.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591369,1766525683774,-209.08747148,0.000169,2,"2025-12-23T21:34:43.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591370,1766525683784,-267.74550045,0.000169,2,"2025-12-23T21:34:43.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591371,1766525683795,-184.99945595,0.000169,2,"2025-12-23T21:34:43.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591372,1766525683804,-627.84695606,0.000169,2,"2025-12-23T21:34:43.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591373,1766525683815,-549.10984818,0.000169,2,"2025-12-23T21:34:43.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591374,1766525683825,-500.0,0.00016973,2,"2025-12-23T21:34:43.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591375,1766525683836,-150.0,0.00016973,2,"2025-12-23T21:34:43.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591376,1766525683847,-25139.28,0.00016986,2,"2025-12-23T21:34:43.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591377,1766525683856,-300.0,0.00016999,2,"2025-12-23T21:34:43.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591378,1766525683867,-666.0,0.00016999,2,"2025-12-23T21:34:43.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591379,1766525683877,-2215.96882137,0.00016999,2,"2025-12-23T21:34:43.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591380,1766525683888,-500.0,0.00016999,2,"2025-12-23T21:34:43.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591381,1766525683898,-500.0,0.00016999,2,"2025-12-23T21:34:43.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591382,1766525683907,-500.0,0.00016999,2,"2025-12-23T21:34:43.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591383,1766525683917,-500.0,0.00016999,2,"2025-12-23T21:34:43.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591384,1766525683927,-500.0,0.00016999,2,"2025-12-23T21:34:43.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591385,1766525683937,-327.59345586,0.00016999,2,"2025-12-23T21:34:43.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591386,1766525683947,-500.0,0.00016999,2,"2025-12-23T21:34:43.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591387,1766525683957,-355.12912067,0.00016999,2,"2025-12-23T21:34:43.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591388,1766525683967,-500.0,0.00016999,2,"2025-12-23T21:34:43.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591389,1766525683977,-451.67586596,0.00016999,2,"2025-12-23T21:34:43.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591390,1766525683986,-275.88604923,0.00016999,2,"2025-12-23T21:34:43.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591391,1766525683998,-193.12023446,0.00016999,2,"2025-12-23T21:34:43.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591392,1766525684008,-250.0,0.00017,2,"2025-12-23T21:34:44.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591393,1766525684017,-1792753.6994552,0.00017,2,"2025-12-23T21:34:44.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591394,1766525684030,-987.26151288,0.00017,2,"2025-12-23T21:34:44.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591395,1766525684048,-2138.23077622,0.00017,2,"2025-12-23T21:34:44.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591396,1766525684060,-48304.09585137,0.00017,2,"2025-12-23T21:34:44.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591397,1766525684073,-12018.8488185,0.00017,2,"2025-12-23T21:34:44.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591398,1766525684085,-25897.12525275,0.00017,2,"2025-12-23T21:34:44.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591399,1766525684128,151.32829352,0.00014925,2,"2025-12-23T21:34:44.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591400,1766525684267,-322912.35115137,0.00017,2,"2025-12-23T21:34:44.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591401,1766525684279,-417995.86630646,0.00017,2,"2025-12-23T21:34:44.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591402,1766525684291,-401.780011,0.00017,2,"2025-12-23T21:34:44.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591403,1766525684311,-1872.04,0.00017,2,"2025-12-23T21:34:44.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591404,1766525684327,-449.495,0.00017,2,"2025-12-23T21:34:44.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591405,1766525684338,-2877.10776756,0.00017,2,"2025-12-23T21:34:44.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591406,1766525685803,-1.7e-07,0.00017,2,"2025-12-23T21:34:45.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591407,1766525685818,-290.80846488,0.00017,2,"2025-12-23T21:34:45.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591408,1766525685832,-573.41328254,0.00017,2,"2025-12-23T21:34:45.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591409,1766525685846,-373076.72426691,0.00017,2,"2025-12-23T21:34:45.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591410,1766525685856,-778.34455082,0.00017,2,"2025-12-23T21:34:45.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591411,1766525685866,-1053380.25098236,0.00017,2,"2025-12-23T21:34:45.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591412,1766525685876,-151.0,0.00017,2,"2025-12-23T21:34:45.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591413,1766525685886,-500.0,0.00017,2,"2025-12-23T21:34:45.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591414,1766525685895,-151.0,0.00017,2,"2025-12-23T21:34:45.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591415,1766525685906,-3185.1773795,0.00017047,2,"2025-12-23T21:34:45.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591416,1766525685916,-1095.0627,0.00017048,2,"2025-12-23T21:34:45.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591417,1766525685926,-427.0,0.00017053,2,"2025-12-23T21:34:45.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591418,1766525685936,-150.0,0.00017099,2,"2025-12-23T21:34:45.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591419,1766525685945,-427.0,0.00017229,2,"2025-12-23T21:34:45.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591420,1766525685955,-427.0,0.00017251,2,"2025-12-23T21:34:45.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591421,1766525685964,-174.29,0.00017257,2,"2025-12-23T21:34:45.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591422,1766525685975,-500.0,0.00017274,2,"2025-12-23T21:34:45.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591423,1766525685985,-1294.42,0.00017286,2,"2025-12-23T21:34:45.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591424,1766525686001,-600.0,0.00017317,2,"2025-12-23T21:34:46.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591425,1766525686011,-427.0,0.00017352,2,"2025-12-23T21:34:46.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591426,1766525686021,-750.0,0.00017368,2,"2025-12-23T21:34:46.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591427,1766525686031,-427.0,0.00017395,2,"2025-12-23T21:34:46.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591428,1766525686040,-427.0,0.00017448,2,"2025-12-23T21:34:46.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591429,1766525686050,-710.7091388,0.00017476,2,"2025-12-23T21:34:46.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591430,1766525686060,-244.3415156,0.00017477,2,"2025-12-23T21:34:46.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591431,1766525686070,-427.0,0.00017504,2,"2025-12-23T21:34:46.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591432,1766525686080,-500.0,0.00017548,2,"2025-12-23T21:34:46.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591433,1766525686091,-427.0,0.00017556,2,"2025-12-23T21:34:46.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591434,1766525686102,-427.0,0.0001763,2,"2025-12-23T21:34:46.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591435,1766525686112,-427.0,0.00017638,2,"2025-12-23T21:34:46.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591436,1766525686122,-300.0,0.00017677,2,"2025-12-23T21:34:46.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591437,1766525686132,-666.0,0.00017677,2,"2025-12-23T21:34:46.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591438,1766525686142,-427.0,0.00017703,2,"2025-12-23T21:34:46.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591439,1766525686152,-427.0,0.00017746,2,"2025-12-23T21:34:46.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591440,1766525686162,-427.0,0.00017748,2,"2025-12-23T21:34:46.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591441,1766525686173,-500.0,0.00017822,2,"2025-12-23T21:34:46.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591442,1766525686182,-600.0,0.00017865,2,"2025-12-23T21:34:46.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591443,1766525686192,-427.0,0.00017889,2,"2025-12-23T21:34:46.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591444,1766525686203,-427.0,0.00017932,2,"2025-12-23T21:34:46.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591445,1766525686214,-427.0,0.00017946,2,"2025-12-23T21:34:46.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591446,1766525686225,-587.0,0.00017995,2,"2025-12-23T21:34:46.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591447,1766525686234,-427.0,0.00018027,2,"2025-12-23T21:34:46.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591448,1766525686244,-427.0,0.00018069,2,"2025-12-23T21:34:46.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591449,1766525686255,-500.0,0.00018096,2,"2025-12-23T21:34:46.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591450,1766525686265,-427.0,0.00018131,2,"2025-12-23T21:34:46.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591451,1766525686275,-427.0,0.00018152,2,"2025-12-23T21:34:46.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591452,1766525686285,-2351.0,0.00018178,2,"2025-12-23T21:34:46.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591453,1766525686296,-500.0,0.0001837,2,"2025-12-23T21:34:46.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591454,1766525686788,-600.0,0.00018413,2,"2025-12-23T21:34:46.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591455,1766525686803,-427.0,0.00018489,2,"2025-12-23T21:34:46.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591456,1766525686815,-427.0,0.00018608,2,"2025-12-23T21:34:46.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591457,1766525686825,-427.0,0.00018642,2,"2025-12-23T21:34:46.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591458,1766525686836,-500.0,0.00018644,2,"2025-12-23T21:34:46.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591459,1766525686847,-427.0,0.00018652,2,"2025-12-23T21:34:46.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591460,1766525686857,-361.29,0.00018704,2,"2025-12-23T21:34:46.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591461,1766525686867,-427.0,0.00018708,2,"2025-12-23T21:34:46.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591462,1766525686877,-150.94,0.000188,2,"2025-12-23T21:34:46.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591463,1766525686887,-150.94,0.000188,2,"2025-12-23T21:34:46.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591464,1766525686897,-150.94,0.000188,2,"2025-12-23T21:34:46.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591465,1766525686907,-150.94,0.000188,2,"2025-12-23T21:34:46.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591466,1766525686917,-150.94,0.000188,2,"2025-12-23T21:34:46.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591467,1766525686927,-150.94,0.000188,2,"2025-12-23T21:34:46.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591468,1766525686942,-150.94,0.000188,2,"2025-12-23T21:34:46.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591469,1766525686951,-150.94,0.000188,2,"2025-12-23T21:34:46.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591470,1766525686962,-150.94,0.000188,2,"2025-12-23T21:34:46.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591471,1766525686972,-150.94,0.000188,2,"2025-12-23T21:34:46.972",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591472,1766525686981,-150.94,0.000188,2,"2025-12-23T21:34:46.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591473,1766525686992,-150.94,0.000188,2,"2025-12-23T21:34:46.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591474,1766525687002,-150.94,0.000188,2,"2025-12-23T21:34:47.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591475,1766525687012,-150.94,0.000188,2,"2025-12-23T21:34:47.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591476,1766525687023,-150.94,0.000188,2,"2025-12-23T21:34:47.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591477,1766525687033,-150.94,0.000188,2,"2025-12-23T21:34:47.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591478,1766525687043,-150.94,0.000188,2,"2025-12-23T21:34:47.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591479,1766525687053,-150.94,0.000188,2,"2025-12-23T21:34:47.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591480,1766525687063,-150.94,0.000188,2,"2025-12-23T21:34:47.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591481,1766525687073,-150.94,0.000188,2,"2025-12-23T21:34:47.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591482,1766525687083,-150.94,0.000188,2,"2025-12-23T21:34:47.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591483,1766525687093,-150.94,0.000188,2,"2025-12-23T21:34:47.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591484,1766525687104,-150.94,0.000188,2,"2025-12-23T21:34:47.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591485,1766525687114,-150.94,0.000188,2,"2025-12-23T21:34:47.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591486,1766525687124,-150.94,0.000188,2,"2025-12-23T21:34:47.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591487,1766525687134,-150.94,0.000188,2,"2025-12-23T21:34:47.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591488,1766525687144,-150.94,0.000188,2,"2025-12-23T21:34:47.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591489,1766525687155,-150.94,0.000188,2,"2025-12-23T21:34:47.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591490,1766525687165,-150.94,0.000188,2,"2025-12-23T21:34:47.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591491,1766525687175,-150.94,0.000188,2,"2025-12-23T21:34:47.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591492,1766525687186,-150.94,0.000188,2,"2025-12-23T21:34:47.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591493,1766525687196,-150.94,0.000188,2,"2025-12-23T21:34:47.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591494,1766525687206,-150.94,0.000188,2,"2025-12-23T21:34:47.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591495,1766525687216,-331.61042727,0.00018811,2,"2025-12-23T21:34:47.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591496,1766525687227,-164.53627288,0.000189,2,"2025-12-23T21:34:47.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591497,1766525687238,-301.91831985,0.00018918,2,"2025-12-23T21:34:47.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591498,1766525687248,-600.0,0.00018961,2,"2025-12-23T21:34:47.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591499,1766525687258,-500.0,0.00018999,2,"2025-12-23T21:34:47.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591500,1766525687269,-300.0,0.00019,2,"2025-12-23T21:34:47.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591501,1766525687279,-178.89073245,0.00019,2,"2025-12-23T21:34:47.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591502,1766525687290,-224.34,0.00019054,2,"2025-12-23T21:34:47.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591503,1766525687304,-323.0,0.00019085,2,"2025-12-23T21:34:47.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591504,1766525687314,-175.03195294,0.0001917,2,"2025-12-23T21:34:47.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591505,1766525687325,-500.0,0.00019316,2,"2025-12-23T21:34:47.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591506,1766525687336,-500.0,0.00019316,2,"2025-12-23T21:34:47.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591507,1766525687345,-500.0,0.00019508,2,"2025-12-23T21:34:47.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591508,1766525687356,-2732.0,0.00019995,2,"2025-12-23T21:34:47.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591509,1766525687366,-150.0,0.0002,20,"2025-12-23T21:34:47.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591510,1766525687376,-160.43471364,0.0002,2,"2025-12-23T21:34:47.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591511,1766525687386,-300.0,0.0002033,2,"2025-12-23T21:34:47.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591512,1766525687396,-666.0,0.0002033,2,"2025-12-23T21:34:47.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591513,1766525687406,-151.87941199,0.0002076,2,"2025-12-23T21:34:47.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591514,1766525687416,-323.0,0.00020895,2,"2025-12-23T21:34:47.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591515,1766525687427,-150.94,0.00020951,2,"2025-12-23T21:34:47.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591516,1766525687437,-150.94,0.00020951,2,"2025-12-23T21:34:47.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591517,1766525687448,-150.94,0.00020951,2,"2025-12-23T21:34:47.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591518,1766525687458,-150.94,0.00020951,2,"2025-12-23T21:34:47.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591519,1766525687468,-150.94,0.00020951,2,"2025-12-23T21:34:47.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591520,1766525687479,-300.0,0.0002096,2,"2025-12-23T21:34:47.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591521,1766525687492,-666.0,0.0002096,2,"2025-12-23T21:34:47.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591522,1766525687503,-18134.8584863,0.00020961,2,"2025-12-23T21:34:47.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591523,1766525687513,-522345.3300232,0.00020961,2,"2025-12-23T21:34:47.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591524,1766525687523,-3254.5159615,0.00020961,2,"2025-12-23T21:34:47.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591525,1766525687534,-151.0,0.00020961,2,"2025-12-23T21:34:47.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591526,1766525687544,-151.0,0.00020961,2,"2025-12-23T21:34:47.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591527,1766525687554,-168.876176,0.00020961,2,"2025-12-23T21:34:47.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591528,1766525687565,-151.0,0.00020961,2,"2025-12-23T21:34:47.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591529,1766525687575,-151.0,0.00020961,2,"2025-12-23T21:34:47.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591530,1766525687584,-151.0,0.00020961,2,"2025-12-23T21:34:47.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591531,1766525687595,-151.0,0.00020961,2,"2025-12-23T21:34:47.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591532,1766525687605,-151.0,0.00020961,2,"2025-12-23T21:34:47.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591533,1766525687616,-151.0,0.00020961,2,"2025-12-23T21:34:47.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591534,1766525687627,-151.0,0.00020961,2,"2025-12-23T21:34:47.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591535,1766525687639,-151.0,0.00020961,2,"2025-12-23T21:34:47.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591536,1766525687649,-151.0,0.00020961,2,"2025-12-23T21:34:47.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591537,1766525687659,-300.0,0.00020972,2,"2025-12-23T21:34:47.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591538,1766525687669,-452.51812449,0.00020973,2,"2025-12-23T21:34:47.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591539,1766525687679,-500.0,0.00020973,2,"2025-12-23T21:34:47.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591540,1766525687690,-500.0,0.00020973,2,"2025-12-23T21:34:47.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591541,1766525687700,-500.0,0.00020973,2,"2025-12-23T21:34:47.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591542,1766525687710,-500.0,0.00020973,2,"2025-12-23T21:34:47.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591543,1766525687720,-500.0,0.00020973,2,"2025-12-23T21:34:47.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591544,1766525687730,-500.0,0.00020973,2,"2025-12-23T21:34:47.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591545,1766525687741,-284.26223188,0.00020973,2,"2025-12-23T21:34:47.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591546,1766525687751,-177.58211641,0.00020973,2,"2025-12-23T21:34:47.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591547,1766525687764,-500.0,0.00020973,2,"2025-12-23T21:34:47.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591548,1766525687775,-500.0,0.00020973,2,"2025-12-23T21:34:47.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591549,1766525687785,-510.66155099,0.00020973,2,"2025-12-23T21:34:47.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591550,1766525687795,-160.24081574,0.00020973,2,"2025-12-23T21:34:47.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591551,1766525687807,-500.77244015,0.00020973,2,"2025-12-23T21:34:47.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591552,1766525687817,-500.0,0.00020973,2,"2025-12-23T21:34:47.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591553,1766525687828,-501.99535785,0.00020973,2,"2025-12-23T21:34:47.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591554,1766525687841,-500.0,0.00020973,2,"2025-12-23T21:34:47.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591555,1766525687851,-500.0,0.00020973,2,"2025-12-23T21:34:47.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591556,1766525687860,-500.0,0.00020973,2,"2025-12-23T21:34:47.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591557,1766525687885,-500.0,0.00020973,2,"2025-12-23T21:34:47.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591558,1766525687899,-500.0,0.00020973,2,"2025-12-23T21:34:47.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591559,1766525687910,-500.0,0.00020973,2,"2025-12-23T21:34:47.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591560,1766525687920,-500.0,0.00020973,2,"2025-12-23T21:34:47.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591561,1766525687931,-500.0,0.00020973,2,"2025-12-23T21:34:47.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591562,1766525687942,-162.32244803,0.00020973,2,"2025-12-23T21:34:47.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591563,1766525687952,-500.0,0.00020973,2,"2025-12-23T21:34:47.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591564,1766525687963,-311.84683956,0.00020973,2,"2025-12-23T21:34:47.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591565,1766525687973,-500.0,0.00020973,2,"2025-12-23T21:34:47.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591566,1766525687983,-500.0,0.00020973,2,"2025-12-23T21:34:47.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591567,1766525687994,-500.0,0.00020973,2,"2025-12-23T21:34:47.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591568,1766525688005,-500.0,0.00020973,2,"2025-12-23T21:34:48.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591569,1766525688014,-500.0,0.00020973,2,"2025-12-23T21:34:48.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591570,1766525688024,-274.50215174,0.00020973,2,"2025-12-23T21:34:48.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591571,1766525688034,-500.0,0.00020973,2,"2025-12-23T21:34:48.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591572,1766525688044,-500.0,0.00020973,2,"2025-12-23T21:34:48.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591573,1766525688054,-267.74550041,0.000213,2,"2025-12-23T21:34:48.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591574,1766525688069,-300.0,0.00021499,2,"2025-12-23T21:34:48.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591575,1766525688080,-24707.90327421,0.000215,2,"2025-12-23T21:34:48.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591576,1766525688095,-1000.0,0.00021521,2,"2025-12-23T21:34:48.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591577,1766525688105,-5000.0,0.00021918,2,"2025-12-23T21:34:48.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591578,1766525688115,-150.0,0.00022,14,"2025-12-23T21:34:48.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591579,1766525688126,-4130.28544346,0.00022,2,"2025-12-23T21:34:48.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591580,1766525688137,-163.53,0.00022,2,"2025-12-23T21:34:48.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591581,1766525688148,-11868.37,0.00022,7,"2025-12-23T21:34:48.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591582,1766525688158,-220.71,0.00022,2,"2025-12-23T21:34:48.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591583,1766525688169,-2430.0,0.00022006,2,"2025-12-23T21:34:48.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591584,1766525688180,-1326.0,0.00022006,2,"2025-12-23T21:34:48.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591585,1766525688191,-1230.30143541,0.00022068,2,"2025-12-23T21:34:48.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591586,1766525688202,-492.74872676,0.000221,2,"2025-12-23T21:34:48.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591587,1766525688212,-239.43117956,0.0002211,2,"2025-12-23T21:34:48.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591588,1766525688223,-2505.03,0.00022282,2,"2025-12-23T21:34:48.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591589,1766525688240,-500.0,0.00022465,2,"2025-12-23T21:34:48.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591590,1766525688251,-552.37,0.00022465,7,"2025-12-23T21:34:48.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591591,1766525688262,-500.0,0.00022563,2,"2025-12-23T21:34:48.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591592,1766525688274,-460.8,0.000226,7,"2025-12-23T21:34:48.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591593,1766525688288,-324.5987684,0.000226,2,"2025-12-23T21:34:48.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591594,1766525688299,-323.0,0.00022706,2,"2025-12-23T21:34:48.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591595,1766525688310,-525.33,0.00022772,2,"2025-12-23T21:34:48.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591596,1766525688322,-202.90189992,0.00023,117,"2025-12-23T21:34:48.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591597,1766525688333,-175.03195294,0.00023116,2,"2025-12-23T21:34:48.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591598,1766525688344,-150.0,0.0002336,2,"2025-12-23T21:34:48.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591599,1766525688354,-1483.27458824,0.0002336,2,"2025-12-23T21:34:48.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591600,1766525688365,-150.0,0.0002336,2,"2025-12-23T21:34:48.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591601,1766525688376,-1226.43702819,0.0002336,2,"2025-12-23T21:34:48.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591602,1766525688387,-150.94,0.00023538,2,"2025-12-23T21:34:48.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591603,1766525688398,-300.0,0.00023547,2,"2025-12-23T21:34:48.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591604,1766525688409,-792.59499025,0.00023547,2,"2025-12-23T21:34:48.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591605,1766525688420,-18134.8584863,0.00023548,2,"2025-12-23T21:34:48.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591606,1766525688431,-150.94,0.00023616,2,"2025-12-23T21:34:48.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591607,1766525688442,-116550.9971408,0.00023626,2,"2025-12-23T21:34:48.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591608,1766525688452,-726.1806677,0.00023647,2,"2025-12-23T21:34:48.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591609,1766525688463,-11868.37,0.000237,7,"2025-12-23T21:34:48.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591610,1766525688474,-26006.0426575,0.00024221,2,"2025-12-23T21:34:48.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591611,1766525688484,-162.0328086,0.00024246,2,"2025-12-23T21:34:48.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591612,1766525688495,-478.551,0.00024404,2,"2025-12-23T21:34:48.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591613,1766525688506,-1263.0,0.00024404,2,"2025-12-23T21:34:48.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591614,1766525688516,-612.0,0.00024404,2,"2025-12-23T21:34:48.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591615,1766525688526,-4806.0,0.00024404,2,"2025-12-23T21:34:48.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591616,1766525688537,-323.0,0.00024516,2,"2025-12-23T21:34:48.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591617,1766525688547,-220.71,0.00024588,2,"2025-12-23T21:34:48.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591618,1766525688558,-151.0,0.00024658,2,"2025-12-23T21:34:48.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591619,1766525688568,-151.0,0.00024658,2,"2025-12-23T21:34:48.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591620,1766525688578,-202.771234,0.00024658,2,"2025-12-23T21:34:48.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591621,1766525688589,-151.0,0.00024658,2,"2025-12-23T21:34:48.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591622,1766525688599,-151.0,0.00024658,2,"2025-12-23T21:34:48.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591623,1766525688609,-151.0,0.00024658,2,"2025-12-23T21:34:48.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591624,1766525688619,-151.0,0.00024658,2,"2025-12-23T21:34:48.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591625,1766525688631,-150.94,0.0002479,2,"2025-12-23T21:34:48.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591626,1766525688642,-500.0,0.00024799,2,"2025-12-23T21:34:48.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591627,1766525688652,-500.0,0.00024799,2,"2025-12-23T21:34:48.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591628,1766525688663,-500.0,0.00024799,2,"2025-12-23T21:34:48.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591629,1766525688674,-151.0,0.000248,7,"2025-12-23T21:34:48.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591630,1766525688685,-151.0,0.000248,7,"2025-12-23T21:34:48.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591631,1766525688696,-151.0,0.000248,7,"2025-12-23T21:34:48.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591632,1766525688707,-151.0,0.000248,7,"2025-12-23T21:34:48.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591633,1766525688717,-281.48164,0.000248,7,"2025-12-23T21:34:48.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591634,1766525688728,-151.0,0.000248,2,"2025-12-23T21:34:48.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591635,1766525688738,-151.0,0.000248,7,"2025-12-23T21:34:48.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591636,1766525688748,-151.0,0.000248,7,"2025-12-23T21:34:48.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591637,1766525688758,-151.0,0.000248,7,"2025-12-23T21:34:48.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591638,1766525688772,-151.0,0.000248,7,"2025-12-23T21:34:48.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591639,1766525688783,-151.0,0.000248,7,"2025-12-23T21:34:48.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591640,1766525688793,-192.475841,0.000248,7,"2025-12-23T21:34:48.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591641,1766525688806,-151.0,0.000248,7,"2025-12-23T21:34:48.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591642,1766525688816,-401277.398405,0.000248,3,"2025-12-23T21:34:48.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591643,1766525688827,-151.0,0.000248,7,"2025-12-23T21:34:48.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591644,1766525688839,-151.0,0.000248,7,"2025-12-23T21:34:48.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591645,1766525688850,-151.0,0.000248,7,"2025-12-23T21:34:48.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591646,1766525688860,-151.0,0.000248,7,"2025-12-23T21:34:48.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591647,1766525688871,-151.0,0.000248,7,"2025-12-23T21:34:48.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591648,1766525688881,-151.0,0.000248,7,"2025-12-23T21:34:48.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591649,1766525688891,-150.0,0.00024873,2,"2025-12-23T21:34:48.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591650,1766525688902,-500.0,0.00024899,2,"2025-12-23T21:34:48.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591651,1766525688913,-500.0,0.00024899,2,"2025-12-23T21:34:48.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591652,1766525688923,-151.0,0.000249,7,"2025-12-23T21:34:48.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591653,1766525688933,-151.0,0.000249,7,"2025-12-23T21:34:48.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591654,1766525688944,-151.0,0.000249,7,"2025-12-23T21:34:48.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591655,1766525688954,-151.0,0.000249,2,"2025-12-23T21:34:48.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591656,1766525688965,-189.833322,0.000249,7,"2025-12-23T21:34:48.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591657,1766525688975,-151.0,0.000249,7,"2025-12-23T21:34:48.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591658,1766525688985,-151.0,0.000249,7,"2025-12-23T21:34:48.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591659,1766525688995,-151.0,0.000249,7,"2025-12-23T21:34:48.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591660,1766525689005,-151.0,0.000249,7,"2025-12-23T21:34:49.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591661,1766525689016,-186.488169,0.000249,7,"2025-12-23T21:34:49.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591662,1766525689027,-151.0,0.000249,7,"2025-12-23T21:34:49.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591663,1766525689037,-151.0,0.000249,7,"2025-12-23T21:34:49.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591664,1766525689050,-203.098236,0.000249,7,"2025-12-23T21:34:49.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591665,1766525689060,-2430.0,0.00025006,2,"2025-12-23T21:34:49.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591666,1766525689070,-1320.0,0.00025006,2,"2025-12-23T21:34:49.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591667,1766525689080,-299.0,0.000252,2,"2025-12-23T21:34:49.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591668,1766525689090,-980.0,0.000252,2,"2025-12-23T21:34:49.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591669,1766525689100,-250.0,0.00025421,2,"2025-12-23T21:34:49.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591670,1766525689110,-460.8,0.000257,7,"2025-12-23T21:34:49.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591671,1766525689120,-267.74550041,0.000257,2,"2025-12-23T21:34:49.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591672,1766525689130,-2916.0,0.00025935,2,"2025-12-23T21:34:49.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591673,1766525689140,-151.87941199,0.0002595,2,"2025-12-23T21:34:49.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591674,1766525689151,-350.0,0.00025968,2,"2025-12-23T21:34:49.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591675,1766525689161,-11868.37,0.00026,7,"2025-12-23T21:34:49.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591676,1766525689172,-18134.8584863,0.00026135,2,"2025-12-23T21:34:49.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591677,1766525689183,-2000.0,0.000263,2,"2025-12-23T21:34:49.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591678,1766525689192,-323.0,0.00026327,2,"2025-12-23T21:34:49.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591679,1766525689203,-412.10943873,0.00026516,2,"2025-12-23T21:34:49.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591680,1766525689214,-361.29,0.0002665,2,"2025-12-23T21:34:49.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591681,1766525689223,-253.48,0.000269,14,"2025-12-23T21:34:49.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591682,1766525689233,-163.37591933,0.00027,2,"2025-12-23T21:34:49.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591683,1766525689244,-175.03195294,0.00027062,2,"2025-12-23T21:34:49.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591684,1766525689256,-224.34,0.00027133,2,"2025-12-23T21:34:49.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591685,1766525689266,-220.71,0.00027177,7,"2025-12-23T21:34:49.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591686,1766525689277,-1000.0,0.00027396,27,"2025-12-23T21:34:49.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591687,1766525689287,-1000.0,0.00027396,16,"2025-12-23T21:34:49.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591688,1766525689297,-185.117655,0.00027397,7,"2025-12-23T21:34:49.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591689,1766525689307,-185.117655,0.00027397,7,"2025-12-23T21:34:49.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591690,1766525689318,-185.117655,0.00027397,7,"2025-12-23T21:34:49.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591691,1766525689327,-185.117655,0.00027397,7,"2025-12-23T21:34:49.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591692,1766525689337,-185.117655,0.00027397,7,"2025-12-23T21:34:49.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591693,1766525689354,-185.117655,0.00027397,7,"2025-12-23T21:34:49.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591694,1766525689364,-185.117655,0.00027397,7,"2025-12-23T21:34:49.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591695,1766525689374,-185.117655,0.00027397,7,"2025-12-23T21:34:49.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591696,1766525689384,-1500.0,0.00027397,16,"2025-12-23T21:34:49.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591697,1766525689395,-500.0,0.00027899,30,"2025-12-23T21:34:49.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591698,1766525689405,-11868.37,0.000279,7,"2025-12-23T21:34:49.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591699,1766525689416,-627.84695604,0.000279,2,"2025-12-23T21:34:49.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591700,1766525689426,-549.10984818,0.000279,2,"2025-12-23T21:34:49.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591701,1766525689436,-201.0,0.00028,120,"2025-12-23T21:34:49.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591702,1766525689447,-323.0,0.00028137,2,"2025-12-23T21:34:49.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591703,1766525689458,-18134.8584863,0.00028722,2,"2025-12-23T21:34:49.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591704,1766525689469,-295.22,0.00028734,2,"2025-12-23T21:34:49.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591705,1766525689480,-1000.0,0.00028811,3,"2025-12-23T21:34:49.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591706,1766525689490,-200.0,0.00029145,2,"2025-12-23T21:34:49.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591707,1766525689500,-152.0,0.00029675,3,"2025-12-23T21:34:49.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591708,1766525689511,-220.71,0.00029765,30,"2025-12-23T21:34:49.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591709,1766525689521,-323.0,0.00029948,2,"2025-12-23T21:34:49.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591710,1766525689531,-2000.0,0.0003,2,"2025-12-23T21:34:49.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591711,1766525689541,-154.0,0.0003,14,"2025-12-23T21:34:49.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591712,1766525689552,-410.0,0.0003,14,"2025-12-23T21:34:49.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591713,1766525689563,-267.74550041,0.000301,2,"2025-12-23T21:34:49.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591714,1766525689574,-211.77563999,0.00030247,5,"2025-12-23T21:34:49.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591715,1766525689585,-1000.0,0.00030365,4,"2025-12-23T21:34:49.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591716,1766525689596,-11868.37,0.000304,7,"2025-12-23T21:34:49.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591717,1766525689606,-154.0,0.00030411,14,"2025-12-23T21:34:49.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591718,1766525689618,-410.0,0.00030411,14,"2025-12-23T21:34:49.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591719,1766525689628,-200.0,0.00030993,2,"2025-12-23T21:34:49.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591720,1766525689639,-460.8,0.00031,7,"2025-12-23T21:34:49.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591721,1766525689650,-496.7,0.00031,30,"2025-12-23T21:34:49.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591722,1766525689660,-175.03195294,0.00031008,2,"2025-12-23T21:34:49.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591723,1766525689670,-361.29,0.00031017,2,"2025-12-23T21:34:49.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591724,1766525689680,-151.87941199,0.0003114,2,"2025-12-23T21:34:49.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591725,1766525689691,-792.59499024,0.00031224,2,"2025-12-23T21:34:49.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591726,1766525689706,-224.34,0.00031283,2,"2025-12-23T21:34:49.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591727,1766525689717,-154.0,0.00031644,14,"2025-12-23T21:34:49.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591728,1766525689727,-410.0,0.00031644,14,"2025-12-23T21:34:49.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591729,1766525689738,-323.0,0.00031758,2,"2025-12-23T21:34:49.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591730,1766525689749,-1000.0,0.00031918,5,"2025-12-23T21:34:49.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591731,1766525689758,-152.0,0.00032092,4,"2025-12-23T21:34:49.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591732,1766525689772,-220.71,0.00032354,30,"2025-12-23T21:34:49.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591733,1766525689782,-150.0,0.00032658,2,"2025-12-23T21:34:49.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591734,1766525689792,-200.62726993,0.00032658,2,"2025-12-23T21:34:49.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591735,1766525689804,-204.03692801,0.00032658,2,"2025-12-23T21:34:49.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591736,1766525689815,-150.0,0.00032658,2,"2025-12-23T21:34:49.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591737,1766525689826,-150.0,0.00032658,2,"2025-12-23T21:34:49.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591738,1766525689837,-150.0,0.00032685,2,"2025-12-23T21:34:49.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591739,1766525689848,-11868.37,0.000327,7,"2025-12-23T21:34:49.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591740,1766525689858,-200.0,0.00032713,2,"2025-12-23T21:34:49.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591741,1766525689869,-500.0,0.00032876,30,"2025-12-23T21:34:49.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591742,1766525689879,-500.0,0.00032876,30,"2025-12-23T21:34:49.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591743,1766525689889,-500.0,0.00032876,30,"2025-12-23T21:34:49.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591744,1766525689900,-500.0,0.00032876,30,"2025-12-23T21:34:49.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591745,1766525689910,-421.35,0.00032876,2,"2025-12-23T21:34:49.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591746,1766525689921,-421.35,0.00032876,2,"2025-12-23T21:34:49.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591747,1766525689932,-421.35,0.00032876,2,"2025-12-23T21:34:49.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591748,1766525689942,-421.35,0.00032876,2,"2025-12-23T21:34:49.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591749,1766525689952,-421.35,0.00032876,2,"2025-12-23T21:34:49.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591750,1766525689962,-421.35,0.00032876,2,"2025-12-23T21:34:49.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591751,1766525689972,-421.35,0.00032876,2,"2025-12-23T21:34:49.972",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591752,1766525689983,-421.35,0.00032876,2,"2025-12-23T21:34:49.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591753,1766525689993,-421.35,0.00032876,2,"2025-12-23T21:34:49.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591754,1766525690003,-421.35,0.00032876,2,"2025-12-23T21:34:50.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591755,1766525690013,-421.35,0.00032876,2,"2025-12-23T21:34:50.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591756,1766525690023,-421.35,0.00032876,2,"2025-12-23T21:34:50.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591757,1766525690033,-421.35,0.00032876,2,"2025-12-23T21:34:50.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591758,1766525690043,-421.35,0.00032876,2,"2025-12-23T21:34:50.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591759,1766525690054,-421.35,0.00032876,2,"2025-12-23T21:34:50.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591760,1766525690068,-421.35,0.00032876,2,"2025-12-23T21:34:50.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591761,1766525690078,-421.35,0.00032876,2,"2025-12-23T21:34:50.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591762,1766525690088,-421.35,0.00032876,2,"2025-12-23T21:34:50.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591763,1766525690098,-421.35,0.00032876,2,"2025-12-23T21:34:50.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591764,1766525690110,-421.35,0.00032876,2,"2025-12-23T21:34:50.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591765,1766525690122,-421.35,0.00032876,2,"2025-12-23T21:34:50.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591766,1766525690132,-421.35,0.00032876,2,"2025-12-23T21:34:50.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591767,1766525690143,-421.35,0.00032876,2,"2025-12-23T21:34:50.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591768,1766525690153,-421.35082283,0.00032876,2,"2025-12-23T21:34:50.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591769,1766525690163,-506.81347719,0.00032876,2,"2025-12-23T21:34:50.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591770,1766525690174,-1000.0,0.00032876,15,"2025-12-23T21:34:50.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591771,1766525690185,-151.0,0.00032877,31,"2025-12-23T21:34:50.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591772,1766525690195,-153.664837,0.00032877,31,"2025-12-23T21:34:50.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591773,1766525690205,-151.0,0.00032877,31,"2025-12-23T21:34:50.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591774,1766525690216,-151.0,0.00032877,31,"2025-12-23T21:34:50.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591775,1766525690226,-151.0,0.00032877,31,"2025-12-23T21:34:50.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591776,1766525690236,-151.0,0.00032877,31,"2025-12-23T21:34:50.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591777,1766525690247,-151.0,0.00032877,31,"2025-12-23T21:34:50.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591778,1766525690257,-151.0,0.00032877,31,"2025-12-23T21:34:50.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591779,1766525690267,-151.0,0.00032877,31,"2025-12-23T21:34:50.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591780,1766525690278,-151.0,0.00032877,31,"2025-12-23T21:34:50.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591781,1766525690289,-151.0,0.00032877,31,"2025-12-23T21:34:50.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591782,1766525690299,-151.0,0.00032877,31,"2025-12-23T21:34:50.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591783,1766525690309,-151.0,0.00032877,31,"2025-12-23T21:34:50.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591784,1766525690319,-151.0,0.00032877,31,"2025-12-23T21:34:50.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591785,1766525690330,-151.0,0.00032877,31,"2025-12-23T21:34:50.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591786,1766525690340,-151.0,0.00032877,31,"2025-12-23T21:34:50.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591787,1766525690350,-151.0,0.00032877,31,"2025-12-23T21:34:50.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591788,1766525690361,-151.0,0.00032877,31,"2025-12-23T21:34:50.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591789,1766525690371,-151.0,0.00032877,31,"2025-12-23T21:34:50.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591790,1766525690382,-151.0,0.00032877,31,"2025-12-23T21:34:50.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591791,1766525690392,-151.0,0.00032877,31,"2025-12-23T21:34:50.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591792,1766525690402,-187.710044,0.00032877,31,"2025-12-23T21:34:50.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591793,1766525690413,-151.0,0.00032877,31,"2025-12-23T21:34:50.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591794,1766525690423,-151.0,0.00032877,31,"2025-12-23T21:34:50.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591795,1766525690433,-151.0,0.00032877,31,"2025-12-23T21:34:50.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591796,1766525690444,-151.0,0.00032877,31,"2025-12-23T21:34:50.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591797,1766525690454,-151.0,0.00032877,31,"2025-12-23T21:34:50.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591798,1766525690464,-151.0,0.00032877,31,"2025-12-23T21:34:50.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591799,1766525690474,-151.0,0.00032877,31,"2025-12-23T21:34:50.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591800,1766525690484,-151.0,0.00032877,31,"2025-12-23T21:34:50.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591801,1766525690494,-151.0,0.00032877,31,"2025-12-23T21:34:50.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591802,1766525690504,-151.0,0.00032877,31,"2025-12-23T21:34:50.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591803,1766525690514,-151.0,0.00032877,31,"2025-12-23T21:34:50.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591804,1766525690524,-151.0,0.00032877,31,"2025-12-23T21:34:50.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591805,1766525690534,-151.0,0.00032877,31,"2025-12-23T21:34:50.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591806,1766525690544,-151.0,0.00032877,31,"2025-12-23T21:34:50.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591807,1766525690553,-190.294113,0.00032877,31,"2025-12-23T21:34:50.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591808,1766525690563,-151.0,0.00032877,31,"2025-12-23T21:34:50.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591809,1766525690573,-151.0,0.00032877,30,"2025-12-23T21:34:50.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591810,1766525690583,-151.0,0.00032877,30,"2025-12-23T21:34:50.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591811,1766525690593,-301.319988,0.00032877,31,"2025-12-23T21:34:50.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591812,1766525690603,-151.0,0.00032877,10,"2025-12-23T21:34:50.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591813,1766525690612,-151.0,0.00032877,10,"2025-12-23T21:34:50.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591814,1766525690622,-151.0,0.00032877,31,"2025-12-23T21:34:50.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591815,1766525690632,-151.0,0.00032877,31,"2025-12-23T21:34:50.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591816,1766525690641,-151.0,0.00032877,31,"2025-12-23T21:34:50.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591817,1766525690651,-151.0,0.00032877,31,"2025-12-23T21:34:50.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591818,1766525690661,-151.0,0.00032877,31,"2025-12-23T21:34:50.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591819,1766525690671,-151.0,0.00032877,31,"2025-12-23T21:34:50.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591820,1766525690680,-184.092502,0.00032877,31,"2025-12-23T21:34:50.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591821,1766525690690,-151.0,0.00032877,31,"2025-12-23T21:34:50.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591822,1766525690699,-151.0,0.00032877,31,"2025-12-23T21:34:50.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591823,1766525690710,-151.0,0.00032877,31,"2025-12-23T21:34:50.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591824,1766525690720,-151.0,0.00032877,31,"2025-12-23T21:34:50.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591825,1766525690730,-151.0,0.00032877,31,"2025-12-23T21:34:50.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591826,1766525690740,-151.0,0.00032877,31,"2025-12-23T21:34:50.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591827,1766525690750,-151.0,0.00032877,31,"2025-12-23T21:34:50.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591828,1766525690761,-151.0,0.00032877,31,"2025-12-23T21:34:50.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591829,1766525690772,-151.0,0.00032877,31,"2025-12-23T21:34:50.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591830,1766525690783,-151.0,0.00032877,31,"2025-12-23T21:34:50.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591831,1766525690792,-151.0,0.00032877,31,"2025-12-23T21:34:50.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591832,1766525690803,-151.0,0.00032877,31,"2025-12-23T21:34:50.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591833,1766525690813,-151.0,0.00032877,31,"2025-12-23T21:34:50.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591834,1766525690823,-276.863607,0.00032877,31,"2025-12-23T21:34:50.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591835,1766525690832,-151.0,0.00032877,31,"2025-12-23T21:34:50.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591836,1766525690845,-151.0,0.00032877,31,"2025-12-23T21:34:50.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591837,1766525690855,-151.0,0.00032877,31,"2025-12-23T21:34:50.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591838,1766525690865,-151.0,0.00032877,31,"2025-12-23T21:34:50.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591839,1766525690875,-151.0,0.00032877,31,"2025-12-23T21:34:50.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591840,1766525690885,-151.0,0.00032877,31,"2025-12-23T21:34:50.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591841,1766525690895,-151.0,0.00032877,31,"2025-12-23T21:34:50.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591842,1766525690906,-151.0,0.00032877,31,"2025-12-23T21:34:50.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591843,1766525690917,-151.0,0.00032877,31,"2025-12-23T21:34:50.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591844,1766525690927,-151.0,0.00032877,31,"2025-12-23T21:34:50.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591845,1766525690938,-151.0,0.00032877,31,"2025-12-23T21:34:50.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591846,1766525690948,-151.0,0.00032877,31,"2025-12-23T21:34:50.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591847,1766525690958,-151.0,0.00032877,31,"2025-12-23T21:34:50.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591848,1766525690969,-151.0,0.00032877,31,"2025-12-23T21:34:50.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591849,1766525690979,-151.0,0.00032877,31,"2025-12-23T21:34:50.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591850,1766525690989,-151.0,0.00032877,31,"2025-12-23T21:34:50.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591851,1766525690999,-151.0,0.00032877,31,"2025-12-23T21:34:50.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591852,1766525691009,-151.0,0.00032877,31,"2025-12-23T21:34:51.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591853,1766525691019,-151.0,0.00032877,31,"2025-12-23T21:34:51.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591854,1766525691029,-151.0,0.00032877,31,"2025-12-23T21:34:51.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591855,1766525691040,-151.0,0.00032877,31,"2025-12-23T21:34:51.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591856,1766525691050,-151.0,0.00032877,31,"2025-12-23T21:34:51.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591857,1766525691061,-151.0,0.00032877,31,"2025-12-23T21:34:51.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591858,1766525691071,-151.0,0.00032877,31,"2025-12-23T21:34:51.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591859,1766525691082,-151.0,0.00032877,31,"2025-12-23T21:34:51.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591860,1766525691093,-151.0,0.00032877,31,"2025-12-23T21:34:51.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591861,1766525691105,-151.0,0.00032877,31,"2025-12-23T21:34:51.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591862,1766525691115,-151.0,0.00032877,31,"2025-12-23T21:34:51.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591863,1766525691126,-151.0,0.00032877,31,"2025-12-23T21:34:51.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591864,1766525691136,-160.834919,0.00032877,31,"2025-12-23T21:34:51.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591865,1766525691147,-268.54108997,0.00032877,31,"2025-12-23T21:34:51.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591866,1766525691157,-162.390483,0.00032877,31,"2025-12-23T21:34:51.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591867,1766525691167,-151.0,0.00032877,31,"2025-12-23T21:34:51.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591868,1766525691178,-151.0,0.00032877,31,"2025-12-23T21:34:51.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591869,1766525691189,-151.0,0.00032877,31,"2025-12-23T21:34:51.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591870,1766525691553,-151.0,0.00032877,31,"2025-12-23T21:34:51.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591871,1766525691590,-151.0,0.00032877,31,"2025-12-23T21:34:51.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591872,1766525691600,-151.0,0.00032877,31,"2025-12-23T21:34:51.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591873,1766525691610,-151.0,0.00032877,31,"2025-12-23T21:34:51.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591874,1766525691621,-151.0,0.00032877,31,"2025-12-23T21:34:51.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591875,1766525691631,-151.0,0.00032877,31,"2025-12-23T21:34:51.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591876,1766525691642,-151.0,0.00032877,31,"2025-12-23T21:34:51.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591877,1766525691652,-151.0,0.00032877,31,"2025-12-23T21:34:51.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591878,1766525691663,-151.0,0.00032877,31,"2025-12-23T21:34:51.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591879,1766525691675,-151.0,0.00032877,31,"2025-12-23T21:34:51.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591880,1766525691685,-151.0,0.00032877,31,"2025-12-23T21:34:51.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591881,1766525691695,-151.0,0.00032877,31,"2025-12-23T21:34:51.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591882,1766525691705,-151.0,0.00032877,31,"2025-12-23T21:34:51.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591883,1766525691714,-151.0,0.00032877,31,"2025-12-23T21:34:51.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591884,1766525691724,-188.792735,0.00032877,31,"2025-12-23T21:34:51.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591885,1766525691734,-151.0,0.00032877,31,"2025-12-23T21:34:51.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591886,1766525691744,-151.0,0.00032877,31,"2025-12-23T21:34:51.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591887,1766525691754,-151.0,0.00032877,31,"2025-12-23T21:34:51.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591888,1766525691768,-151.0,0.00032877,31,"2025-12-23T21:34:51.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591889,1766525691778,-151.0,0.00032877,31,"2025-12-23T21:34:51.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591890,1766525691788,-185.426008,0.00032877,31,"2025-12-23T21:34:51.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591892,1766525691797,-151.0,0.00032877,31,"2025-12-23T21:34:51.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591893,1766525691809,-151.0,0.00032877,31,"2025-12-23T21:34:51.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591894,1766525691819,-151.0,0.00032877,31,"2025-12-23T21:34:51.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591895,1766525691829,-151.0,0.00032877,31,"2025-12-23T21:34:51.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591896,1766525691841,-248.197329,0.00032877,31,"2025-12-23T21:34:51.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591897,1766525691851,-151.0,0.00032877,31,"2025-12-23T21:34:51.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591898,1766525691861,-151.0,0.00032877,31,"2025-12-23T21:34:51.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591899,1766525691872,-151.0,0.00032877,31,"2025-12-23T21:34:51.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591900,1766525691882,-151.0,0.00032877,31,"2025-12-23T21:34:51.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591901,1766525691893,-184.341232,0.00032877,31,"2025-12-23T21:34:51.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591902,1766525691903,-151.0,0.00032877,31,"2025-12-23T21:34:51.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591903,1766525691914,-151.0,0.00032877,31,"2025-12-23T21:34:51.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591904,1766525691924,-156.947266,0.00032877,31,"2025-12-23T21:34:51.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591905,1766525691934,-151.0,0.00032877,31,"2025-12-23T21:34:51.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591906,1766525691944,-151.0,0.00032877,31,"2025-12-23T21:34:51.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591907,1766525691955,-151.0,0.00032877,31,"2025-12-23T21:34:51.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591908,1766525691965,-151.0,0.00032877,31,"2025-12-23T21:34:51.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591909,1766525691975,-151.0,0.00032877,31,"2025-12-23T21:34:51.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591910,1766525691986,-151.0,0.00032877,31,"2025-12-23T21:34:51.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591911,1766525691996,-151.0,0.00032877,31,"2025-12-23T21:34:51.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591912,1766525692006,-151.0,0.00032877,31,"2025-12-23T21:34:52.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591913,1766525692016,-151.0,0.00032877,31,"2025-12-23T21:34:52.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591914,1766525692027,-151.0,0.00032877,31,"2025-12-23T21:34:52.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591915,1766525692037,-151.0,0.00032877,31,"2025-12-23T21:34:52.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591916,1766525692048,-151.0,0.00032877,31,"2025-12-23T21:34:52.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591917,1766525692058,-151.0,0.00032877,31,"2025-12-23T21:34:52.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591918,1766525692068,-151.0,0.00032877,31,"2025-12-23T21:34:52.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591919,1766525692079,-151.0,0.00032877,31,"2025-12-23T21:34:52.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591920,1766525692089,-151.0,0.00032877,31,"2025-12-23T21:34:52.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591921,1766525692099,-151.0,0.00032877,31,"2025-12-23T21:34:52.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591922,1766525692110,-151.0,0.00032877,31,"2025-12-23T21:34:52.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591923,1766525692120,-151.0,0.00032877,31,"2025-12-23T21:34:52.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591924,1766525692130,-151.0,0.00032877,31,"2025-12-23T21:34:52.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591925,1766525692140,-151.0,0.00032877,31,"2025-12-23T21:34:52.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591926,1766525692150,-163.401945,0.00032877,31,"2025-12-23T21:34:52.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591927,1766525692160,-151.0,0.00032877,31,"2025-12-23T21:34:52.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591928,1766525692171,-151.0,0.00032877,31,"2025-12-23T21:34:52.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591929,1766525692182,-151.0,0.00032877,31,"2025-12-23T21:34:52.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591930,1766525692192,-151.0,0.00032877,31,"2025-12-23T21:34:52.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591931,1766525692203,-151.0,0.00032877,31,"2025-12-23T21:34:52.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591932,1766525692213,-151.0,0.00032877,31,"2025-12-23T21:34:52.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591933,1766525692223,-151.0,0.00032877,31,"2025-12-23T21:34:52.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591934,1766525692234,-151.0,0.00032877,31,"2025-12-23T21:34:52.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591935,1766525692244,-151.0,0.00032877,31,"2025-12-23T21:34:52.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591936,1766525692254,-151.0,0.00032877,31,"2025-12-23T21:34:52.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591937,1766525692265,-151.0,0.00032877,31,"2025-12-23T21:34:52.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591938,1766525692275,-151.0,0.00032877,31,"2025-12-23T21:34:52.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591939,1766525692286,-151.0,0.00032877,31,"2025-12-23T21:34:52.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591940,1766525692295,-151.0,0.00032877,31,"2025-12-23T21:34:52.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591941,1766525692306,-151.0,0.00032877,31,"2025-12-23T21:34:52.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591942,1766525692316,-172.026733,0.00032877,31,"2025-12-23T21:34:52.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591943,1766525692325,-151.0,0.00032877,31,"2025-12-23T21:34:52.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591944,1766525692335,-151.0,0.00032877,31,"2025-12-23T21:34:52.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591945,1766525692345,-151.0,0.00032877,31,"2025-12-23T21:34:52.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591946,1766525692355,-151.0,0.00032877,31,"2025-12-23T21:34:52.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591947,1766525692365,-151.0,0.00032877,31,"2025-12-23T21:34:52.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591948,1766525692375,-156.761126,0.00032877,31,"2025-12-23T21:34:52.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591949,1766525692386,-151.0,0.00032877,31,"2025-12-23T21:34:52.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591950,1766525692396,-151.0,0.00032877,31,"2025-12-23T21:34:52.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591951,1766525692406,-151.0,0.00032877,31,"2025-12-23T21:34:52.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591952,1766525692416,-175.906525,0.00032877,31,"2025-12-23T21:34:52.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591953,1766525692426,-151.0,0.00032877,31,"2025-12-23T21:34:52.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591954,1766525692436,-175.906525,0.00032877,31,"2025-12-23T21:34:52.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591955,1766525692447,-250.443745,0.00032877,31,"2025-12-23T21:34:52.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591956,1766525692457,-151.0,0.00032877,31,"2025-12-23T21:34:52.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591957,1766525692468,-175.906525,0.00032877,31,"2025-12-23T21:34:52.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591958,1766525692477,-180.392936,0.00032877,31,"2025-12-23T21:34:52.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591959,1766525692487,-175.906525,0.00032877,31,"2025-12-23T21:34:52.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591960,1766525692499,-151.0,0.00032877,31,"2025-12-23T21:34:52.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591961,1766525692508,-175.906525,0.00032877,31,"2025-12-23T21:34:52.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591962,1766525692518,-151.0,0.00032877,31,"2025-12-23T21:34:52.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591963,1766525692528,-180.392936,0.00032877,31,"2025-12-23T21:34:52.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591964,1766525692538,-175.906525,0.00032877,31,"2025-12-23T21:34:52.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591965,1766525692548,-174.658186,0.00032877,31,"2025-12-23T21:34:52.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591966,1766525692558,-180.392936,0.00032877,31,"2025-12-23T21:34:52.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591967,1766525692569,-175.906525,0.00032877,31,"2025-12-23T21:34:52.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591968,1766525692579,-175.906525,0.00032877,31,"2025-12-23T21:34:52.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591969,1766525692589,-180.392936,0.00032877,31,"2025-12-23T21:34:52.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591970,1766525692600,-180.392936,0.00032877,31,"2025-12-23T21:34:52.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591971,1766525692610,-175.906525,0.00032877,31,"2025-12-23T21:34:52.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591972,1766525692620,-220.879254,0.00032877,31,"2025-12-23T21:34:52.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591973,1766525692630,-180.392936,0.00032877,31,"2025-12-23T21:34:52.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591974,1766525692641,-175.906525,0.00032877,31,"2025-12-23T21:34:52.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591975,1766525692650,-180.392936,0.00032877,31,"2025-12-23T21:34:52.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591976,1766525692660,-175.906525,0.00032877,31,"2025-12-23T21:34:52.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591977,1766525692671,-180.392936,0.00032877,31,"2025-12-23T21:34:52.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591978,1766525692681,-175.906525,0.00032877,31,"2025-12-23T21:34:52.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591979,1766525692691,-180.392936,0.00032877,31,"2025-12-23T21:34:52.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591980,1766525692702,-180.392936,0.00032877,31,"2025-12-23T21:34:52.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591981,1766525692713,-180.392936,0.00032877,31,"2025-12-23T21:34:52.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591982,1766525692723,-180.392936,0.00032877,31,"2025-12-23T21:34:52.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591983,1766525692733,-151.0,0.00032877,31,"2025-12-23T21:34:52.733",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591984,1766525692744,-151.0,0.00032877,31,"2025-12-23T21:34:52.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591985,1766525692754,-180.180477,0.00032877,31,"2025-12-23T21:34:52.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591986,1766525692770,-157.394598,0.00032877,31,"2025-12-23T21:34:52.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591987,1766525692781,-157.394598,0.00032877,31,"2025-12-23T21:34:52.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591988,1766525692791,-157.394598,0.00032877,31,"2025-12-23T21:34:52.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591989,1766525692802,-157.394598,0.00032877,31,"2025-12-23T21:34:52.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591990,1766525692814,-157.394598,0.00032877,31,"2025-12-23T21:34:52.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591991,1766525692824,-157.394598,0.00032877,31,"2025-12-23T21:34:52.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591992,1766525692835,-157.394598,0.00032877,31,"2025-12-23T21:34:52.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591993,1766525692846,-157.394598,0.00032877,31,"2025-12-23T21:34:52.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591994,1766525692856,-157.394598,0.00032877,31,"2025-12-23T21:34:52.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591995,1766525692865,-157.394598,0.00032877,31,"2025-12-23T21:34:52.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591996,1766525692876,-157.394598,0.00032877,31,"2025-12-23T21:34:52.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591997,1766525692886,-157.394598,0.00032877,31,"2025-12-23T21:34:52.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591998,1766525692896,-151.0,0.00032877,31,"2025-12-23T21:34:52.896",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399591999,1766525692906,-151.0,0.00032877,31,"2025-12-23T21:34:52.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592000,1766525692917,-151.0,0.00032877,31,"2025-12-23T21:34:52.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592001,1766525692927,-151.0,0.00032877,31,"2025-12-23T21:34:52.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592002,1766525692938,-151.0,0.00032877,31,"2025-12-23T21:34:52.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592003,1766525692948,-151.0,0.00032877,31,"2025-12-23T21:34:52.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592004,1766525692959,-151.0,0.00032877,31,"2025-12-23T21:34:52.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592005,1766525692968,-151.0,0.00032877,31,"2025-12-23T21:34:52.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592006,1766525692979,-151.0,0.00032877,31,"2025-12-23T21:34:52.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592007,1766525692989,-151.0,0.00032877,31,"2025-12-23T21:34:52.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592008,1766525692998,-151.0,0.00032877,31,"2025-12-23T21:34:52.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592009,1766525693008,-151.0,0.00032877,31,"2025-12-23T21:34:53.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592010,1766525693018,-151.0,0.00032877,31,"2025-12-23T21:34:53.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592011,1766525693028,-151.0,0.00032877,31,"2025-12-23T21:34:53.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592012,1766525693038,-151.0,0.00032877,31,"2025-12-23T21:34:53.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592013,1766525693048,-151.0,0.00032877,31,"2025-12-23T21:34:53.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592014,1766525693059,-151.0,0.00032877,31,"2025-12-23T21:34:53.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592015,1766525693070,-151.0,0.00032877,31,"2025-12-23T21:34:53.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592016,1766525693080,-151.0,0.00032877,31,"2025-12-23T21:34:53.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592017,1766525693090,-151.0,0.00032877,31,"2025-12-23T21:34:53.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592018,1766525693100,-151.0,0.00032877,31,"2025-12-23T21:34:53.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592019,1766525693111,-151.0,0.00032877,31,"2025-12-23T21:34:53.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592020,1766525693121,-205.256417,0.00032877,31,"2025-12-23T21:34:53.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592021,1766525693131,-151.0,0.00032877,31,"2025-12-23T21:34:53.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592022,1766525693142,-151.0,0.00032877,31,"2025-12-23T21:34:53.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592023,1766525693152,-151.0,0.00032877,31,"2025-12-23T21:34:53.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592024,1766525693163,-182.281559,0.00032877,31,"2025-12-23T21:34:53.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592025,1766525693173,-151.0,0.00032877,31,"2025-12-23T21:34:53.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592026,1766525693184,-265.761263,0.00032877,31,"2025-12-23T21:34:53.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592027,1766525693195,-151.0,0.00032877,31,"2025-12-23T21:34:53.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592028,1766525693205,-151.0,0.00032877,31,"2025-12-23T21:34:53.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592029,1766525693216,-189.977301,0.00032877,31,"2025-12-23T21:34:53.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592030,1766525693227,-151.0,0.00032877,31,"2025-12-23T21:34:53.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592031,1766525693237,-151.0,0.00032877,31,"2025-12-23T21:34:53.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592032,1766525693248,-151.0,0.00032877,31,"2025-12-23T21:34:53.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592033,1766525693258,-297.031069,0.00032877,31,"2025-12-23T21:34:53.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592034,1766525693269,-151.0,0.00032877,31,"2025-12-23T21:34:53.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592035,1766525693279,-151.0,0.00032877,31,"2025-12-23T21:34:53.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592036,1766525693291,-151.0,0.00032877,31,"2025-12-23T21:34:53.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592037,1766525693302,-151.0,0.00032877,31,"2025-12-23T21:34:53.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592038,1766525693312,-151.0,0.00032877,31,"2025-12-23T21:34:53.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592039,1766525693323,-165.171898,0.00032877,31,"2025-12-23T21:34:53.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592040,1766525693333,-151.0,0.00032877,31,"2025-12-23T21:34:53.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592041,1766525693343,-151.0,0.00032877,31,"2025-12-23T21:34:53.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592042,1766525693353,-151.0,0.00032877,31,"2025-12-23T21:34:53.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592043,1766525693363,-151.0,0.00032877,31,"2025-12-23T21:34:53.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592044,1766525693374,-151.0,0.00032877,31,"2025-12-23T21:34:53.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592045,1766525693384,-151.0,0.00032877,31,"2025-12-23T21:34:53.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592046,1766525693395,-184.667978,0.00032877,31,"2025-12-23T21:34:53.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592047,1766525693406,-151.0,0.00032877,31,"2025-12-23T21:34:53.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592048,1766525693416,-184.667978,0.00032877,31,"2025-12-23T21:34:53.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592049,1766525693427,-151.0,0.00032877,31,"2025-12-23T21:34:53.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592050,1766525693436,-151.0,0.00032877,31,"2025-12-23T21:34:53.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592051,1766525693446,-184.667978,0.00032877,31,"2025-12-23T21:34:53.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592052,1766525693455,-151.0,0.00032877,31,"2025-12-23T21:34:53.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592053,1766525693466,-151.0,0.00032877,31,"2025-12-23T21:34:53.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592054,1766525693475,-151.0,0.00032877,31,"2025-12-23T21:34:53.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592055,1766525693485,-151.0,0.00032877,31,"2025-12-23T21:34:53.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592056,1766525693495,-151.0,0.00032877,31,"2025-12-23T21:34:53.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592057,1766525693505,-151.0,0.00032877,31,"2025-12-23T21:34:53.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592058,1766525693515,-184.667978,0.00032877,31,"2025-12-23T21:34:53.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592059,1766525693525,-151.0,0.00032877,31,"2025-12-23T21:34:53.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592060,1766525693534,-184.667978,0.00032877,31,"2025-12-23T21:34:53.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592061,1766525693544,-151.0,0.00032877,31,"2025-12-23T21:34:53.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592062,1766525693554,-151.0,0.00032877,31,"2025-12-23T21:34:53.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592063,1766525693564,-151.0,0.00032877,31,"2025-12-23T21:34:53.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592064,1766525693575,-184.667978,0.00032877,31,"2025-12-23T21:34:53.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592065,1766525693585,-151.0,0.00032877,31,"2025-12-23T21:34:53.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592066,1766525693595,-151.0,0.00032877,31,"2025-12-23T21:34:53.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592067,1766525693605,-151.0,0.00032877,31,"2025-12-23T21:34:53.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592068,1766525693615,-151.0,0.00032877,31,"2025-12-23T21:34:53.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592069,1766525693625,-151.0,0.00032877,31,"2025-12-23T21:34:53.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592070,1766525693635,-151.0,0.00032877,31,"2025-12-23T21:34:53.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592071,1766525693646,-151.0,0.00032877,31,"2025-12-23T21:34:53.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592072,1766525693656,-184.667978,0.00032877,31,"2025-12-23T21:34:53.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592073,1766525693666,-184.667978,0.00032877,31,"2025-12-23T21:34:53.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592074,1766525693676,-151.0,0.00032877,31,"2025-12-23T21:34:53.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592075,1766525693687,-151.0,0.00032877,31,"2025-12-23T21:34:53.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592076,1766525693697,-184.667978,0.00032877,31,"2025-12-23T21:34:53.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592077,1766525693707,-151.0,0.00032877,31,"2025-12-23T21:34:53.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592078,1766525693716,-151.0,0.00032877,31,"2025-12-23T21:34:53.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592079,1766525693726,-151.0,0.00032877,31,"2025-12-23T21:34:53.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592080,1766525693736,-151.0,0.00032877,31,"2025-12-23T21:34:53.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592081,1766525693747,-184.667978,0.00032877,31,"2025-12-23T21:34:53.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592082,1766525693758,-184.667978,0.00032877,31,"2025-12-23T21:34:53.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592083,1766525693773,-184.667978,0.00032877,31,"2025-12-23T21:34:53.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592084,1766525693783,-151.0,0.00032877,31,"2025-12-23T21:34:53.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592085,1766525693794,-151.0,0.00032877,31,"2025-12-23T21:34:53.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592086,1766525693803,-151.0,0.00032877,31,"2025-12-23T21:34:53.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592087,1766525693816,-151.0,0.00032877,31,"2025-12-23T21:34:53.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592088,1766525693826,-151.0,0.00032877,31,"2025-12-23T21:34:53.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592089,1766525693838,-151.0,0.00032877,31,"2025-12-23T21:34:53.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592090,1766525693849,-151.0,0.00032877,31,"2025-12-23T21:34:53.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592091,1766525693859,-151.0,0.00032877,31,"2025-12-23T21:34:53.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592092,1766525693869,-151.0,0.00032877,31,"2025-12-23T21:34:53.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592093,1766525693879,-151.0,0.00032877,31,"2025-12-23T21:34:53.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592094,1766525693889,-151.0,0.00032877,31,"2025-12-23T21:34:53.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592095,1766525693900,-151.0,0.00032877,31,"2025-12-23T21:34:53.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592096,1766525693910,-151.0,0.00032877,31,"2025-12-23T21:34:53.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592097,1766525693920,-151.0,0.00032877,31,"2025-12-23T21:34:53.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592098,1766525693931,-250.471539,0.00032877,31,"2025-12-23T21:34:53.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592099,1766525693941,-160.570167,0.00032877,31,"2025-12-23T21:34:53.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592100,1766525693951,-232.9777,0.00032877,31,"2025-12-23T21:34:53.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592101,1766525693961,-232.9777,0.00032877,31,"2025-12-23T21:34:53.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592102,1766525693971,-232.9777,0.00032877,31,"2025-12-23T21:34:53.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592103,1766525693982,-232.9777,0.00032877,31,"2025-12-23T21:34:53.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592104,1766525693992,-232.9777,0.00032877,31,"2025-12-23T21:34:53.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592105,1766525694002,-232.9777,0.00032877,31,"2025-12-23T21:34:54.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592106,1766525694012,-232.9777,0.00032877,31,"2025-12-23T21:34:54.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592107,1766525694022,-232.9777,0.00032877,31,"2025-12-23T21:34:54.022",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592108,1766525694033,-232.9777,0.00032877,31,"2025-12-23T21:34:54.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592109,1766525694043,-232.9777,0.00032877,31,"2025-12-23T21:34:54.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592110,1766525694053,-232.9777,0.00032877,31,"2025-12-23T21:34:54.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592111,1766525694063,-232.9777,0.00032877,31,"2025-12-23T21:34:54.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592112,1766525694073,-151.0,0.00032877,31,"2025-12-23T21:34:54.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592113,1766525694084,-151.0,0.00032877,31,"2025-12-23T21:34:54.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592114,1766525694094,-151.0,0.00032877,31,"2025-12-23T21:34:54.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592115,1766525694235,-203.026541,0.00032877,31,"2025-12-23T21:34:54.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592116,1766525694247,-203.026541,0.00032877,31,"2025-12-23T21:34:54.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592117,1766525694258,-151.0,0.00032877,31,"2025-12-23T21:34:54.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592118,1766525694267,-151.0,0.00032877,31,"2025-12-23T21:34:54.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592119,1766525694277,-203.026541,0.00032877,31,"2025-12-23T21:34:54.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592120,1766525694287,-151.0,0.00032877,31,"2025-12-23T21:34:54.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592121,1766525694297,-151.0,0.00032877,31,"2025-12-23T21:34:54.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592122,1766525694308,-151.0,0.00032877,31,"2025-12-23T21:34:54.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592123,1766525694318,-151.0,0.00032877,31,"2025-12-23T21:34:54.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592124,1766525694328,-203.026541,0.00032877,31,"2025-12-23T21:34:54.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592125,1766525694339,-203.026541,0.00032877,31,"2025-12-23T21:34:54.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592126,1766525694349,-151.0,0.00032877,31,"2025-12-23T21:34:54.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592127,1766525694359,-203.026541,0.00032877,31,"2025-12-23T21:34:54.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592128,1766525694369,-151.0,0.00032877,31,"2025-12-23T21:34:54.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592129,1766525694379,-151.0,0.00032877,31,"2025-12-23T21:34:54.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592130,1766525694389,-203.026541,0.00032877,31,"2025-12-23T21:34:54.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592131,1766525694399,-203.026541,0.00032877,31,"2025-12-23T21:34:54.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592132,1766525694408,-151.0,0.00032877,31,"2025-12-23T21:34:54.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592133,1766525694418,-203.026541,0.00032877,31,"2025-12-23T21:34:54.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592134,1766525694427,-151.0,0.00032877,31,"2025-12-23T21:34:54.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592135,1766525694437,-151.0,0.00032877,31,"2025-12-23T21:34:54.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592136,1766525694447,-298.833087,0.00032877,31,"2025-12-23T21:34:54.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592137,1766525694457,-203.026541,0.00032877,31,"2025-12-23T21:34:54.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592138,1766525694467,-298.833087,0.00032877,31,"2025-12-23T21:34:54.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592139,1766525694477,-203.026541,0.00032877,31,"2025-12-23T21:34:54.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592140,1766525694487,-298.833087,0.00032877,31,"2025-12-23T21:34:54.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592141,1766525694497,-203.026541,0.00032877,31,"2025-12-23T21:34:54.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592142,1766525694507,-298.833087,0.00032877,31,"2025-12-23T21:34:54.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592143,1766525694517,-298.833087,0.00032877,31,"2025-12-23T21:34:54.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592144,1766525694527,-298.833087,0.00032877,31,"2025-12-23T21:34:54.527",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592145,1766525694536,-151.0,0.00032877,31,"2025-12-23T21:34:54.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592146,1766525694546,-151.0,0.00032877,31,"2025-12-23T21:34:54.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592147,1766525694555,-298.833087,0.00032877,31,"2025-12-23T21:34:54.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592148,1766525694565,-151.0,0.00032877,31,"2025-12-23T21:34:54.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592149,1766525694575,-151.0,0.00032877,31,"2025-12-23T21:34:54.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592150,1766525694585,-298.833087,0.00032877,31,"2025-12-23T21:34:54.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592151,1766525694594,-151.0,0.00032877,31,"2025-12-23T21:34:54.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592152,1766525694603,-151.0,0.00032877,31,"2025-12-23T21:34:54.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592153,1766525694613,-298.833087,0.00032877,31,"2025-12-23T21:34:54.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592154,1766525694624,-156.175078,0.00032877,31,"2025-12-23T21:34:54.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592155,1766525694633,-151.0,0.00032877,31,"2025-12-23T21:34:54.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592156,1766525694643,-151.0,0.00032877,31,"2025-12-23T21:34:54.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592157,1766525694654,-298.833087,0.00032877,31,"2025-12-23T21:34:54.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592158,1766525694663,-151.0,0.00032877,31,"2025-12-23T21:34:54.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592159,1766525694672,-298.833087,0.00032877,31,"2025-12-23T21:34:54.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592160,1766525694682,-298.833087,0.00032877,31,"2025-12-23T21:34:54.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592161,1766525694691,-151.0,0.00032877,31,"2025-12-23T21:34:54.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592162,1766525694701,-151.0,0.00032877,31,"2025-12-23T21:34:54.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592163,1766525694710,-151.0,0.00032877,31,"2025-12-23T21:34:54.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592164,1766525694720,-151.0,0.00032877,31,"2025-12-23T21:34:54.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592165,1766525694729,-151.0,0.00032877,31,"2025-12-23T21:34:54.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592166,1766525694739,-151.0,0.00032877,31,"2025-12-23T21:34:54.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592167,1766525694748,-151.0,0.00032877,31,"2025-12-23T21:34:54.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592168,1766525694759,-151.0,0.00032877,31,"2025-12-23T21:34:54.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592169,1766525694774,-151.0,0.00032877,31,"2025-12-23T21:34:54.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592170,1766525694783,-151.0,0.00032877,31,"2025-12-23T21:34:54.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592171,1766525694792,-151.0,0.00032877,31,"2025-12-23T21:34:54.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592172,1766525694802,-151.0,0.00032877,31,"2025-12-23T21:34:54.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592173,1766525694813,-151.0,0.00032877,31,"2025-12-23T21:34:54.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592174,1766525694823,-151.0,0.00032877,31,"2025-12-23T21:34:54.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592175,1766525694833,-151.0,0.00032877,31,"2025-12-23T21:34:54.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592176,1766525694843,-151.0,0.00032877,31,"2025-12-23T21:34:54.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592177,1766525694853,-151.0,0.00032877,31,"2025-12-23T21:34:54.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592178,1766525694863,-151.0,0.00032877,31,"2025-12-23T21:34:54.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592179,1766525694873,-795.290413,0.00032877,31,"2025-12-23T21:34:54.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592180,1766525694882,-151.0,0.00032877,31,"2025-12-23T21:34:54.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592181,1766525694892,-151.0,0.00032877,31,"2025-12-23T21:34:54.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592182,1766525694902,-795.290413,0.00032877,31,"2025-12-23T21:34:54.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592183,1766525694911,-151.0,0.00032877,31,"2025-12-23T21:34:54.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592184,1766525694920,-795.290413,0.00032877,31,"2025-12-23T21:34:54.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592185,1766525694929,-151.0,0.00032877,31,"2025-12-23T21:34:54.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592186,1766525694939,-173.16466,0.00032877,31,"2025-12-23T21:34:54.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592187,1766525694948,-151.0,0.00032877,31,"2025-12-23T21:34:54.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592188,1766525694957,-795.290413,0.00032877,31,"2025-12-23T21:34:54.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592189,1766525694967,-151.0,0.00032877,31,"2025-12-23T21:34:54.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592190,1766525694976,-151.0,0.00032877,31,"2025-12-23T21:34:54.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592191,1766525694986,-795.290413,0.00032877,31,"2025-12-23T21:34:54.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592192,1766525694995,-151.0,0.00032877,31,"2025-12-23T21:34:54.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592193,1766525695005,-151.0,0.00032877,31,"2025-12-23T21:34:55.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592194,1766525695014,-151.0,0.00032877,31,"2025-12-23T21:34:55.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592195,1766525695023,-795.290413,0.00032877,31,"2025-12-23T21:34:55.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592196,1766525695033,-151.0,0.00032877,31,"2025-12-23T21:34:55.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592197,1766525695042,-236.971351,0.00032877,31,"2025-12-23T21:34:55.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592198,1766525695052,-291.336775,0.00032877,31,"2025-12-23T21:34:55.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592199,1766525695061,-151.0,0.00032877,31,"2025-12-23T21:34:55.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592200,1766525695070,-236.971351,0.00032877,31,"2025-12-23T21:34:55.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592201,1766525695079,-151.0,0.00032877,31,"2025-12-23T21:34:55.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592202,1766525695089,-151.0,0.00032877,31,"2025-12-23T21:34:55.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592203,1766525695099,-795.290413,0.00032877,31,"2025-12-23T21:34:55.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592204,1766525695109,-151.0,0.00032877,31,"2025-12-23T21:34:55.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592205,1766525695119,-236.971351,0.00032877,31,"2025-12-23T21:34:55.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592206,1766525695128,-151.0,0.00032877,31,"2025-12-23T21:34:55.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592207,1766525695139,-795.290413,0.00032877,31,"2025-12-23T21:34:55.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592208,1766525695149,-151.0,0.00032877,31,"2025-12-23T21:34:55.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592209,1766525695159,-151.0,0.00032877,31,"2025-12-23T21:34:55.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592210,1766525695169,-795.290413,0.00032877,31,"2025-12-23T21:34:55.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592211,1766525695179,-236.971351,0.00032877,31,"2025-12-23T21:34:55.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592212,1766525695188,-151.0,0.00032877,31,"2025-12-23T21:34:55.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592213,1766525695198,-151.0,0.00032877,31,"2025-12-23T21:34:55.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592214,1766525695208,-151.0,0.00032877,31,"2025-12-23T21:34:55.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592215,1766525695217,-236.971351,0.00032877,31,"2025-12-23T21:34:55.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592216,1766525695227,-151.0,0.00032877,31,"2025-12-23T21:34:55.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592217,1766525695236,-795.290413,0.00032877,31,"2025-12-23T21:34:55.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592218,1766525695246,-236.971351,0.00032877,31,"2025-12-23T21:34:55.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592219,1766525695255,-151.0,0.00032877,31,"2025-12-23T21:34:55.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592220,1766525695265,-151.0,0.00032877,31,"2025-12-23T21:34:55.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592221,1766525695275,-236.971351,0.00032877,31,"2025-12-23T21:34:55.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592222,1766525695284,-795.290413,0.00032877,31,"2025-12-23T21:34:55.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592223,1766525695294,-151.0,0.00032877,31,"2025-12-23T21:34:55.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592224,1766525695303,-236.971351,0.00032877,31,"2025-12-23T21:34:55.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592225,1766525695313,-151.0,0.00032877,31,"2025-12-23T21:34:55.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592226,1766525695323,-795.290413,0.00032877,31,"2025-12-23T21:34:55.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592227,1766525695332,-151.0,0.00032877,31,"2025-12-23T21:34:55.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592228,1766525695342,-151.0,0.00032877,31,"2025-12-23T21:34:55.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592229,1766525695351,-236.971351,0.00032877,31,"2025-12-23T21:34:55.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592230,1766525695360,-151.0,0.00032877,31,"2025-12-23T21:34:55.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592231,1766525695369,-151.0,0.00032877,31,"2025-12-23T21:34:55.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592232,1766525695379,-236.971351,0.00032877,31,"2025-12-23T21:34:55.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592233,1766525695388,-151.0,0.00032877,31,"2025-12-23T21:34:55.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592234,1766525695397,-151.0,0.00032877,31,"2025-12-23T21:34:55.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592235,1766525695408,-151.0,0.00032877,31,"2025-12-23T21:34:55.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592236,1766525695418,-236.971351,0.00032877,31,"2025-12-23T21:34:55.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592237,1766525695428,-151.0,0.00032877,31,"2025-12-23T21:34:55.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592238,1766525695437,-297.148296,0.00032877,31,"2025-12-23T21:34:55.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592239,1766525695447,-151.0,0.00032877,31,"2025-12-23T21:34:55.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592240,1766525695457,-236.971351,0.00032877,31,"2025-12-23T21:34:55.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592241,1766525695466,-197.896097,0.00032877,31,"2025-12-23T21:34:55.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592242,1766525695476,-151.0,0.00032877,31,"2025-12-23T21:34:55.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592243,1766525695485,-236.971351,0.00032877,31,"2025-12-23T21:34:55.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592244,1766525695495,-151.0,0.00032877,31,"2025-12-23T21:34:55.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592245,1766525695504,-236.971351,0.00032877,31,"2025-12-23T21:34:55.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592246,1766525695514,-151.0,0.00032877,31,"2025-12-23T21:34:55.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592247,1766525695524,-236.971351,0.00032877,31,"2025-12-23T21:34:55.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592248,1766525695533,-236.188389,0.00032877,31,"2025-12-23T21:34:55.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592249,1766525695543,-236.971351,0.00032877,31,"2025-12-23T21:34:55.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592250,1766525695553,-236.188389,0.00032877,31,"2025-12-23T21:34:55.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592251,1766525695563,-236.188389,0.00032877,31,"2025-12-23T21:34:55.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592252,1766525695573,-236.188389,0.00032877,31,"2025-12-23T21:34:55.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592253,1766525695582,-236.188389,0.00032877,31,"2025-12-23T21:34:55.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592254,1766525695592,-458.844544,0.00032877,31,"2025-12-23T21:34:55.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592255,1766525695602,-151.0,0.00032877,31,"2025-12-23T21:34:55.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592256,1766525695612,-151.0,0.00032877,31,"2025-12-23T21:34:55.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592257,1766525695622,-458.844544,0.00032877,31,"2025-12-23T21:34:55.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592258,1766525695631,-151.0,0.00032877,31,"2025-12-23T21:34:55.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592259,1766525695640,-151.0,0.00032877,31,"2025-12-23T21:34:55.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592260,1766525695650,-236.188389,0.00032877,31,"2025-12-23T21:34:55.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592261,1766525695660,-151.0,0.00032877,31,"2025-12-23T21:34:55.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592262,1766525695669,-458.844544,0.00032877,31,"2025-12-23T21:34:55.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592263,1766525695679,-151.0,0.00032877,31,"2025-12-23T21:34:55.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592264,1766525695688,-151.0,0.00032877,31,"2025-12-23T21:34:55.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592265,1766525695699,-236.188389,0.00032877,31,"2025-12-23T21:34:55.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592266,1766525695709,-458.844544,0.00032877,31,"2025-12-23T21:34:55.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592267,1766525695719,-151.0,0.00032877,31,"2025-12-23T21:34:55.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592268,1766525695729,-151.0,0.00032877,31,"2025-12-23T21:34:55.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592269,1766525695739,-236.188389,0.00032877,31,"2025-12-23T21:34:55.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592270,1766525695748,-151.0,0.00032877,31,"2025-12-23T21:34:55.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592271,1766525695758,-458.844544,0.00032877,31,"2025-12-23T21:34:55.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592272,1766525695772,-151.0,0.00032877,31,"2025-12-23T21:34:55.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592273,1766525695782,-151.0,0.00032877,31,"2025-12-23T21:34:55.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592274,1766525695791,-236.188389,0.00032877,31,"2025-12-23T21:34:55.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592275,1766525695801,-151.0,0.00032877,31,"2025-12-23T21:34:55.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592276,1766525695813,-458.844544,0.00032877,31,"2025-12-23T21:34:55.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592277,1766525695823,-151.0,0.00032877,31,"2025-12-23T21:34:55.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592278,1766525695833,-236.188389,0.00032877,31,"2025-12-23T21:34:55.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592279,1766525695844,-151.0,0.00032877,31,"2025-12-23T21:34:55.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592280,1766525695854,-458.844544,0.00032877,31,"2025-12-23T21:34:55.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592281,1766525695863,-151.0,0.00032877,31,"2025-12-23T21:34:55.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592282,1766525695873,-151.0,0.00032877,31,"2025-12-23T21:34:55.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592283,1766525695883,-236.188389,0.00032877,31,"2025-12-23T21:34:55.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592284,1766525695894,-458.844544,0.00032877,31,"2025-12-23T21:34:55.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592285,1766525695904,-151.0,0.00032877,31,"2025-12-23T21:34:55.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592286,1766525695914,-236.188389,0.00032877,31,"2025-12-23T21:34:55.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592287,1766525695924,-151.0,0.00032877,31,"2025-12-23T21:34:55.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592288,1766525695934,-458.844544,0.00032877,31,"2025-12-23T21:34:55.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592289,1766525695943,-151.0,0.00032877,31,"2025-12-23T21:34:55.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592290,1766525695953,-151.0,0.00032877,31,"2025-12-23T21:34:55.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592291,1766525695963,-236.188389,0.00032877,31,"2025-12-23T21:34:55.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592292,1766525695973,-458.844544,0.00032877,31,"2025-12-23T21:34:55.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592293,1766525695983,-151.0,0.00032877,31,"2025-12-23T21:34:55.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592294,1766525695993,-151.0,0.00032877,31,"2025-12-23T21:34:55.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592295,1766525696003,-236.188389,0.00032877,31,"2025-12-23T21:34:56.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592296,1766525696013,-458.844544,0.00032877,31,"2025-12-23T21:34:56.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592297,1766525696023,-236.188389,0.00032877,31,"2025-12-23T21:34:56.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592298,1766525696033,-151.0,0.00032877,31,"2025-12-23T21:34:56.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592299,1766525696042,-236.188389,0.00032877,31,"2025-12-23T21:34:56.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592300,1766525696052,-151.0,0.00032877,31,"2025-12-23T21:34:56.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592301,1766525696062,-458.844544,0.00032877,31,"2025-12-23T21:34:56.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592302,1766525696072,-151.0,0.00032877,31,"2025-12-23T21:34:56.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592303,1766525696082,-151.0,0.00032877,31,"2025-12-23T21:34:56.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592304,1766525696091,-458.844544,0.00032877,31,"2025-12-23T21:34:56.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592305,1766525696102,-151.0,0.00032877,31,"2025-12-23T21:34:56.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592306,1766525696112,-151.0,0.00032877,31,"2025-12-23T21:34:56.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592307,1766525696121,-458.844544,0.00032877,31,"2025-12-23T21:34:56.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592308,1766525696131,-162.115696,0.00032877,31,"2025-12-23T21:34:56.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592309,1766525696141,-458.844544,0.00032877,31,"2025-12-23T21:34:56.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592310,1766525696150,-458.844544,0.00032877,31,"2025-12-23T21:34:56.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592311,1766525696159,-151.0,0.00032877,31,"2025-12-23T21:34:56.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592312,1766525696169,-151.0,0.00032877,31,"2025-12-23T21:34:56.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592313,1766525696179,-151.0,0.00032877,31,"2025-12-23T21:34:56.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592314,1766525696189,-151.0,0.00032877,31,"2025-12-23T21:34:56.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592315,1766525696198,-151.0,0.00032877,31,"2025-12-23T21:34:56.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592316,1766525696208,-151.0,0.00032877,31,"2025-12-23T21:34:56.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592317,1766525696218,-151.0,0.00032877,31,"2025-12-23T21:34:56.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592318,1766525696228,-169.932644,0.00032877,31,"2025-12-23T21:34:56.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592319,1766525696237,-266.045091,0.00032877,31,"2025-12-23T21:34:56.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592320,1766525696247,-266.045091,0.00032877,31,"2025-12-23T21:34:56.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592321,1766525696256,-266.045091,0.00032877,31,"2025-12-23T21:34:56.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592322,1766525696266,-266.045091,0.00032877,31,"2025-12-23T21:34:56.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592323,1766525696276,-266.045091,0.00032877,31,"2025-12-23T21:34:56.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592324,1766525696286,-266.045091,0.00032877,31,"2025-12-23T21:34:56.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592325,1766525696296,-266.045091,0.00032877,31,"2025-12-23T21:34:56.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592326,1766525696306,-266.045091,0.00032877,31,"2025-12-23T21:34:56.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592327,1766525696315,-266.045091,0.00032877,31,"2025-12-23T21:34:56.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592328,1766525696325,-266.045091,0.00032877,31,"2025-12-23T21:34:56.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592329,1766525696335,-266.045091,0.00032877,31,"2025-12-23T21:34:56.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592330,1766525696344,-266.045091,0.00032877,31,"2025-12-23T21:34:56.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592331,1766525696354,-266.045091,0.00032877,31,"2025-12-23T21:34:56.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592332,1766525696363,-266.045091,0.00032877,31,"2025-12-23T21:34:56.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592333,1766525696373,-266.045091,0.00032877,31,"2025-12-23T21:34:56.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592334,1766525696382,-266.045091,0.00032877,31,"2025-12-23T21:34:56.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592335,1766525696392,-151.0,0.00032877,31,"2025-12-23T21:34:56.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592336,1766525696403,-220.729798,0.00032877,31,"2025-12-23T21:34:56.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592337,1766525696413,-220.729798,0.00032877,31,"2025-12-23T21:34:56.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592338,1766525696422,-220.729798,0.00032877,31,"2025-12-23T21:34:56.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592339,1766525696433,-220.729798,0.00032877,31,"2025-12-23T21:34:56.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592340,1766525696442,-151.0,0.00032877,31,"2025-12-23T21:34:56.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592341,1766525696452,-151.0,0.00032877,31,"2025-12-23T21:34:56.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592342,1766525696462,-220.729798,0.00032877,31,"2025-12-23T21:34:56.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592343,1766525696472,-151.0,0.00032877,31,"2025-12-23T21:34:56.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592344,1766525696482,-220.729798,0.00032877,31,"2025-12-23T21:34:56.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592345,1766525696492,-151.0,0.00032877,31,"2025-12-23T21:34:56.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592346,1766525696502,-220.729798,0.00032877,31,"2025-12-23T21:34:56.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592347,1766525696511,-151.0,0.00032877,31,"2025-12-23T21:34:56.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592348,1766525696521,-220.729798,0.00032877,31,"2025-12-23T21:34:56.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592349,1766525696530,-151.0,0.00032877,31,"2025-12-23T21:34:56.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592350,1766525696539,-151.0,0.00032877,31,"2025-12-23T21:34:56.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592351,1766525696549,-220.729798,0.00032877,31,"2025-12-23T21:34:56.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592352,1766525696558,-151.0,0.00032877,31,"2025-12-23T21:34:56.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592353,1766525696567,-220.729798,0.00032877,31,"2025-12-23T21:34:56.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592354,1766525696577,-220.729798,0.00032877,31,"2025-12-23T21:34:56.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592355,1766525696586,-151.0,0.00032877,31,"2025-12-23T21:34:56.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592356,1766525696596,-220.729798,0.00032877,31,"2025-12-23T21:34:56.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592357,1766525696605,-151.0,0.00032877,31,"2025-12-23T21:34:56.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592358,1766525696615,-151.0,0.00032877,31,"2025-12-23T21:34:56.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592359,1766525696625,-151.0,0.00032877,31,"2025-12-23T21:34:56.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592360,1766525696634,-220.729798,0.00032877,31,"2025-12-23T21:34:56.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592361,1766525696643,-151.0,0.00032877,31,"2025-12-23T21:34:56.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592362,1766525696653,-172.781249,0.00032877,31,"2025-12-23T21:34:56.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592363,1766525696662,-220.729798,0.00032877,31,"2025-12-23T21:34:56.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592364,1766525696672,-220.729798,0.00032877,31,"2025-12-23T21:34:56.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592365,1766525696682,-220.729798,0.00032877,31,"2025-12-23T21:34:56.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592366,1766525696692,-151.0,0.00032877,31,"2025-12-23T21:34:56.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592367,1766525696702,-151.0,0.00032877,31,"2025-12-23T21:34:56.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592368,1766525696711,-168.097249,0.00032877,31,"2025-12-23T21:34:56.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592369,1766525696721,-313.761142,0.00032877,31,"2025-12-23T21:34:56.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592370,1766525696731,-313.761142,0.00032877,31,"2025-12-23T21:34:56.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592371,1766525696740,-313.761142,0.00032877,31,"2025-12-23T21:34:56.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592372,1766525696750,-156.61045,0.00032877,31,"2025-12-23T21:34:56.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592373,1766525696759,-313.761142,0.00032877,31,"2025-12-23T21:34:56.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592374,1766525696774,-156.61045,0.00032877,31,"2025-12-23T21:34:56.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592375,1766525696784,-516.881595,0.00032877,31,"2025-12-23T21:34:56.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592376,1766525696793,-516.881595,0.00032877,31,"2025-12-23T21:34:56.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592377,1766525696802,-313.761142,0.00032877,31,"2025-12-23T21:34:56.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592378,1766525696814,-156.61045,0.00032877,31,"2025-12-23T21:34:56.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592379,1766525696824,-313.761142,0.00032877,31,"2025-12-23T21:34:56.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592380,1766525696834,-156.61045,0.00032877,31,"2025-12-23T21:34:56.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592381,1766525696846,-516.881595,0.00032877,31,"2025-12-23T21:34:56.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592382,1766525696857,-516.881595,0.00032877,31,"2025-12-23T21:34:56.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592383,1766525696866,-313.761142,0.00032877,31,"2025-12-23T21:34:56.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592384,1766525696876,-313.761142,0.00032877,31,"2025-12-23T21:34:56.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592385,1766525696885,-156.61045,0.00032877,31,"2025-12-23T21:34:56.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592386,1766525696895,-156.61045,0.00032877,31,"2025-12-23T21:34:56.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592387,1766525696905,-516.881595,0.00032877,31,"2025-12-23T21:34:56.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592388,1766525696917,-516.881595,0.00032877,31,"2025-12-23T21:34:56.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592389,1766525696926,-151.0,0.00032877,31,"2025-12-23T21:34:56.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592390,1766525696935,-151.0,0.00032877,31,"2025-12-23T21:34:56.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592391,1766525696946,-156.61045,0.00032877,31,"2025-12-23T21:34:56.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592392,1766525696956,-156.61045,0.00032877,31,"2025-12-23T21:34:56.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592393,1766525696965,-516.881595,0.00032877,31,"2025-12-23T21:34:56.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592394,1766525696975,-516.881595,0.00032877,31,"2025-12-23T21:34:56.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592395,1766525696983,-634.946594,0.00032877,31,"2025-12-23T21:34:56.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592396,1766525696993,-634.946594,0.00032877,31,"2025-12-23T21:34:56.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592397,1766525697002,-151.0,0.00032877,31,"2025-12-23T21:34:57.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592398,1766525697011,-151.0,0.00032877,31,"2025-12-23T21:34:57.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592399,1766525697020,-634.946594,0.00032877,31,"2025-12-23T21:34:57.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592400,1766525697030,-634.946594,0.00032877,31,"2025-12-23T21:34:57.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592401,1766525697039,-151.0,0.00032877,31,"2025-12-23T21:34:57.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592402,1766525697048,-151.0,0.00032877,31,"2025-12-23T21:34:57.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592403,1766525697057,-151.0,0.00032877,31,"2025-12-23T21:34:57.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592404,1766525697067,-151.0,0.00032877,31,"2025-12-23T21:34:57.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592405,1766525697075,-634.946594,0.00032877,31,"2025-12-23T21:34:57.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592406,1766525697085,-634.946594,0.00032877,31,"2025-12-23T21:34:57.085",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592407,1766525697094,-151.0,0.00032877,31,"2025-12-23T21:34:57.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592408,1766525697104,-151.0,0.00032877,31,"2025-12-23T21:34:57.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592409,1766525697113,-634.946594,0.00032877,31,"2025-12-23T21:34:57.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592410,1766525697123,-634.946594,0.00032877,31,"2025-12-23T21:34:57.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592411,1766525697132,-151.0,0.00032877,31,"2025-12-23T21:34:57.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592412,1766525697142,-151.0,0.00032877,31,"2025-12-23T21:34:57.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592413,1766525697151,-151.0,0.00032877,31,"2025-12-23T21:34:57.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592414,1766525697161,-151.0,0.00032877,31,"2025-12-23T21:34:57.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592415,1766525697170,-151.0,0.00032877,31,"2025-12-23T21:34:57.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592416,1766525697179,-151.0,0.00032877,31,"2025-12-23T21:34:57.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592417,1766525697189,-151.0,0.00032877,31,"2025-12-23T21:34:57.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592418,1766525697199,-151.0,0.00032877,31,"2025-12-23T21:34:57.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592419,1766525697209,-151.0,0.00032877,31,"2025-12-23T21:34:57.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592420,1766525697219,-151.0,0.00032877,31,"2025-12-23T21:34:57.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592421,1766525697229,-151.0,0.00032877,31,"2025-12-23T21:34:57.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592422,1766525697238,-151.0,0.00032877,31,"2025-12-23T21:34:57.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592423,1766525697248,-151.0,0.00032877,31,"2025-12-23T21:34:57.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592424,1766525697258,-151.0,0.00032877,31,"2025-12-23T21:34:57.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592425,1766525697268,-273.88148,0.00032877,31,"2025-12-23T21:34:57.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592426,1766525697277,-151.0,0.00032877,31,"2025-12-23T21:34:57.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592427,1766525697287,-151.0,0.00032877,31,"2025-12-23T21:34:57.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592428,1766525697297,-202.03232,0.00032877,31,"2025-12-23T21:34:57.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592429,1766525697307,-515.09573,0.00032877,31,"2025-12-23T21:34:57.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592430,1766525697316,-515.09573,0.00032877,31,"2025-12-23T21:34:57.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592431,1766525697326,-151.0,0.00032877,31,"2025-12-23T21:34:57.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592432,1766525697335,-151.0,0.00032877,31,"2025-12-23T21:34:57.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592433,1766525697345,-151.0,0.00032877,31,"2025-12-23T21:34:57.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592434,1766525697355,-151.0,0.00032877,31,"2025-12-23T21:34:57.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592435,1766525697364,-151.0,0.00032877,31,"2025-12-23T21:34:57.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592436,1766525697374,-515.09573,0.00032877,31,"2025-12-23T21:34:57.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592437,1766525697384,-515.09573,0.00032877,31,"2025-12-23T21:34:57.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592438,1766525697393,-515.09573,0.00032877,31,"2025-12-23T21:34:57.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592439,1766525697402,-151.000055,0.00032877,31,"2025-12-23T21:34:57.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592440,1766525697412,-515.09573,0.00032877,31,"2025-12-23T21:34:57.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592441,1766525697421,-515.09573,0.00032877,31,"2025-12-23T21:34:57.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592442,1766525697433,-515.09573,0.00032877,31,"2025-12-23T21:34:57.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592443,1766525697442,-534.51,0.00032877,2,"2025-12-23T21:34:57.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592444,1766525697452,-151.0,0.00032877,31,"2025-12-23T21:34:57.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592445,1766525697462,-151.0,0.00032877,31,"2025-12-23T21:34:57.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592446,1766525697472,-313.761142,0.00032877,31,"2025-12-23T21:34:57.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592447,1766525697482,-313.761142,0.00032877,31,"2025-12-23T21:34:57.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592448,1766525697492,-156.61045,0.00032877,31,"2025-12-23T21:34:57.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592449,1766525697502,-516.881595,0.00032877,31,"2025-12-23T21:34:57.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592450,1766525697511,-313.761142,0.00032877,31,"2025-12-23T21:34:57.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592451,1766525697521,-156.61045,0.00032877,31,"2025-12-23T21:34:57.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592452,1766525697531,-516.881595,0.00032877,31,"2025-12-23T21:34:57.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592453,1766525697541,-313.761142,0.00032877,31,"2025-12-23T21:34:57.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592454,1766525697551,-156.61045,0.00032877,31,"2025-12-23T21:34:57.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592455,1766525697561,-516.881595,0.00032877,31,"2025-12-23T21:34:57.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592456,1766525697571,-151.0,0.00032877,31,"2025-12-23T21:34:57.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592457,1766525697580,-156.61045,0.00032877,31,"2025-12-23T21:34:57.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592458,1766525697590,-516.881595,0.00032877,31,"2025-12-23T21:34:57.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592459,1766525697599,-634.946594,0.00032877,31,"2025-12-23T21:34:57.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592460,1766525697609,-151.0,0.00032877,31,"2025-12-23T21:34:57.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592461,1766525697618,-634.946594,0.00032877,31,"2025-12-23T21:34:57.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592462,1766525697628,-151.0,0.00032877,31,"2025-12-23T21:34:57.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592463,1766525697638,-151.0,0.00032877,31,"2025-12-23T21:34:57.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592464,1766525697648,-634.946594,0.00032877,31,"2025-12-23T21:34:57.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592465,1766525697658,-151.0,0.00032877,31,"2025-12-23T21:34:57.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592466,1766525697668,-634.946594,0.00032877,31,"2025-12-23T21:34:57.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592467,1766525697678,-151.0,0.00032877,31,"2025-12-23T21:34:57.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592468,1766525697688,-151.0,0.00032877,31,"2025-12-23T21:34:57.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592469,1766525697698,-151.0,0.00032877,31,"2025-12-23T21:34:57.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592470,1766525697707,-273.40632,0.00032877,31,"2025-12-23T21:34:57.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592471,1766525697717,-151.0,0.00032877,31,"2025-12-23T21:34:57.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592472,1766525697729,-151.0,0.00032877,31,"2025-12-23T21:34:57.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592473,1766525697739,-151.0,0.00032877,31,"2025-12-23T21:34:57.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592474,1766525697749,-151.0,0.00032877,31,"2025-12-23T21:34:57.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592475,1766525697759,-515.09573,0.00032877,31,"2025-12-23T21:34:57.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592476,1766525697773,-151.0,0.00032877,31,"2025-12-23T21:34:57.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592477,1766525697783,-515.09573,0.00032877,31,"2025-12-23T21:34:57.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592478,1766525697792,-515.09573,0.00032877,31,"2025-12-23T21:34:57.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592479,1766525697804,-515.09573,0.00032877,31,"2025-12-23T21:34:57.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592480,1766525697815,-245.92,0.000329,14,"2025-12-23T21:34:57.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592481,1766525697825,-183.17,0.000329,14,"2025-12-23T21:34:57.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592482,1766525697836,-3959.58,0.000329,2,"2025-12-23T21:34:57.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592483,1766525697847,-1164.0,0.00033,15,"2025-12-23T21:34:57.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592484,1766525697856,-415.0,0.00033226,30,"2025-12-23T21:34:57.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592485,1766525697865,-157.0,0.00033226,30,"2025-12-23T21:34:57.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592486,1766525697876,-1000.0,0.00033471,6,"2025-12-23T21:34:57.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592487,1766525697886,-323.0,0.00033569,3,"2025-12-23T21:34:57.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592488,1766525697895,-496.7,0.000336,30,"2025-12-23T21:34:57.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592489,1766525697905,-1630.0,0.000337,2,"2025-12-23T21:34:57.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592490,1766525697914,-500.0,0.00033756,14,"2025-12-23T21:34:57.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592491,1766525697924,-1000.0,0.00033999,10,"2025-12-23T21:34:57.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592492,1766525697934,-1000.0,0.00033999,11,"2025-12-23T21:34:57.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592493,1766525697944,-211.24,0.00034,30,"2025-12-23T21:34:57.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592494,1766525697954,-3959.58,0.00034,2,"2025-12-23T21:34:57.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592495,1766525697964,-2505.03,0.00034063,2,"2025-12-23T21:34:57.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592496,1766525697975,-11868.37,0.000342,14,"2025-12-23T21:34:57.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592497,1766525697986,-289.09,0.00034246,30,"2025-12-23T21:34:57.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592498,1766525697996,-3013.20515429,0.00034338,2,"2025-12-23T21:34:57.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592499,1766525698007,-267.74550041,0.000345,2,"2025-12-23T21:34:58.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592500,1766525698017,-152.0,0.00034508,5,"2025-12-23T21:34:58.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592501,1766525698027,-183.17,0.000346,14,"2025-12-23T21:34:58.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592502,1766525698037,-3959.58,0.000349,2,"2025-12-23T21:34:58.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592503,1766525698047,-1000.0,0.0003493,30,"2025-12-23T21:34:58.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592504,1766525698057,-289.09,0.00034931,31,"2025-12-23T21:34:58.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592505,1766525698067,-220.71,0.00034942,30,"2025-12-23T21:34:58.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592506,1766525698078,-175.03195294,0.00034954,2,"2025-12-23T21:34:58.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592507,1766525698088,-7323.84881784,0.00035,30,"2025-12-23T21:34:58.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592508,1766525698099,-245.1758067,0.00035,30,"2025-12-23T21:34:58.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592509,1766525698109,-151.0,0.0003505,31,"2025-12-23T21:34:58.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592510,1766525698119,-166.576313,0.0003505,31,"2025-12-23T21:34:58.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592511,1766525698130,-151.0,0.0003505,31,"2025-12-23T21:34:58.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592512,1766525698140,-151.0,0.0003505,31,"2025-12-23T21:34:58.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592513,1766525698149,-151.0,0.0003505,31,"2025-12-23T21:34:58.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592514,1766525698159,-151.0,0.0003505,31,"2025-12-23T21:34:58.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592515,1766525698169,-151.0,0.0003505,31,"2025-12-23T21:34:58.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592516,1766525698179,-164.736974,0.0003505,31,"2025-12-23T21:34:58.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592517,1766525698189,-151.0,0.0003505,31,"2025-12-23T21:34:58.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592518,1766525698198,-151.0,0.0003505,31,"2025-12-23T21:34:58.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592519,1766525698208,-151.0,0.0003505,31,"2025-12-23T21:34:58.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592520,1766525698218,-151.0,0.0003505,31,"2025-12-23T21:34:58.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592521,1766525698228,-281.971386,0.0003505,31,"2025-12-23T21:34:58.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592522,1766525698237,-151.0,0.0003505,31,"2025-12-23T21:34:58.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592523,1766525698247,-151.0,0.0003505,31,"2025-12-23T21:34:58.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592524,1766525698257,-151.0,0.0003505,31,"2025-12-23T21:34:58.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592525,1766525698267,-151.0,0.0003505,31,"2025-12-23T21:34:58.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592526,1766525698277,-151.0,0.0003505,31,"2025-12-23T21:34:58.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592527,1766525698287,-151.0,0.0003505,31,"2025-12-23T21:34:58.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592528,1766525698297,-151.0,0.0003505,31,"2025-12-23T21:34:58.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592529,1766525698307,-151.0,0.0003505,31,"2025-12-23T21:34:58.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592530,1766525698317,-195.306305,0.0003505,31,"2025-12-23T21:34:58.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592531,1766525698326,-151.0,0.0003505,31,"2025-12-23T21:34:58.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592532,1766525698339,-195.306305,0.0003505,31,"2025-12-23T21:34:58.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592533,1766525698349,-151.0,0.0003505,31,"2025-12-23T21:34:58.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592534,1766525698360,-151.0,0.0003505,31,"2025-12-23T21:34:58.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592535,1766525698369,-151.0,0.0003505,31,"2025-12-23T21:34:58.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592536,1766525698379,-158.442846,0.0003505,31,"2025-12-23T21:34:58.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592537,1766525698389,-158.442846,0.0003505,31,"2025-12-23T21:34:58.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592538,1766525698399,-158.442846,0.0003505,31,"2025-12-23T21:34:58.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592539,1766525698409,-158.442846,0.0003505,31,"2025-12-23T21:34:58.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592540,1766525698418,-151.0,0.0003505,31,"2025-12-23T21:34:58.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592541,1766525698558,-151.0,0.0003505,31,"2025-12-23T21:34:58.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592542,1766525698572,-152.55260265,0.00035088,7,"2025-12-23T21:34:58.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592543,1766525698582,-150.0,0.00035088,7,"2025-12-23T21:34:58.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592544,1766525698592,-150.0,0.00035088,7,"2025-12-23T21:34:58.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592545,1766525698602,-150.0,0.00035088,7,"2025-12-23T21:34:58.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592546,1766525698611,-150.0,0.00035088,7,"2025-12-23T21:34:58.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592547,1766525698621,-150.0,0.00035088,7,"2025-12-23T21:34:58.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592548,1766525698631,-150.0,0.00035088,7,"2025-12-23T21:34:58.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592549,1766525698642,-150.0,0.00035088,7,"2025-12-23T21:34:58.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592550,1766525698652,-150.0,0.00035088,7,"2025-12-23T21:34:58.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592551,1766525698662,-150.0,0.00035088,7,"2025-12-23T21:34:58.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592552,1766525698672,-151.68546766,0.00035088,7,"2025-12-23T21:34:58.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592553,1766525698682,-150.0,0.00035088,7,"2025-12-23T21:34:58.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592554,1766525698691,-150.0,0.00035088,7,"2025-12-23T21:34:58.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592555,1766525698701,-150.0,0.00035088,7,"2025-12-23T21:34:58.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592556,1766525698715,-460.8,0.000351,14,"2025-12-23T21:34:58.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592557,1766525698726,-150.0,0.00035128,2,"2025-12-23T21:34:58.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592558,1766525698736,-1000.0,0.00035136,2,"2025-12-23T21:34:58.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592559,1766525698747,-1000.0,0.00035141,2,"2025-12-23T21:34:58.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592560,1766525698757,-1000.0,0.00035143,2,"2025-12-23T21:34:58.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592561,1766525698772,-1000.0,0.00035146,2,"2025-12-23T21:34:58.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592562,1766525698783,-207.866821,0.00035155,2,"2025-12-23T21:34:58.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592563,1766525698792,-1000.0,0.00035161,2,"2025-12-23T21:34:58.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592564,1766525698803,-150.0,0.00035168,2,"2025-12-23T21:34:58.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592565,1766525698814,-150.0,0.00035169,7,"2025-12-23T21:34:58.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592566,1766525698824,-150.0,0.00035171,7,"2025-12-23T21:34:58.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592567,1766525698835,-412.07301772,0.00035179,2,"2025-12-23T21:34:58.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592568,1766525698845,-1000.0,0.00035185,2,"2025-12-23T21:34:58.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592569,1766525698855,-150.0,0.00035188,7,"2025-12-23T21:34:58.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592570,1766525698865,-150.0,0.00035193,2,"2025-12-23T21:34:58.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592571,1766525698875,-150.0,0.00035195,2,"2025-12-23T21:34:58.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592572,1766525698885,-1000.0,0.00035199,14,"2025-12-23T21:34:58.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592573,1766525698895,-151.0,0.00035203,31,"2025-12-23T21:34:58.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592574,1766525698905,-151.0,0.00035203,31,"2025-12-23T21:34:58.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592575,1766525698919,-256.852261,0.00035203,31,"2025-12-23T21:34:58.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592576,1766525698928,-151.0,0.00035203,31,"2025-12-23T21:34:58.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592577,1766525698938,-230.512448,0.00035203,31,"2025-12-23T21:34:58.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592578,1766525698948,-151.0,0.00035203,31,"2025-12-23T21:34:58.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592579,1766525698957,-151.0,0.00035203,31,"2025-12-23T21:34:58.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592580,1766525698967,-151.0,0.00035203,31,"2025-12-23T21:34:58.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592581,1766525698977,-230.512448,0.00035203,31,"2025-12-23T21:34:58.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592582,1766525698987,-151.0,0.00035203,31,"2025-12-23T21:34:58.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592583,1766525698998,-230.512448,0.00035203,31,"2025-12-23T21:34:58.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592584,1766525699008,-151.0,0.00035203,31,"2025-12-23T21:34:59.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592585,1766525699018,-230.512448,0.00035203,31,"2025-12-23T21:34:59.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592586,1766525699028,-151.0,0.00035203,31,"2025-12-23T21:34:59.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592587,1766525699038,-151.0,0.00035203,31,"2025-12-23T21:34:59.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592588,1766525699049,-151.0,0.00035203,31,"2025-12-23T21:34:59.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592589,1766525699058,-151.0,0.00035203,31,"2025-12-23T21:34:59.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592590,1766525699069,-151.0,0.00035203,31,"2025-12-23T21:34:59.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592591,1766525699079,-207.398135,0.00035203,31,"2025-12-23T21:34:59.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592592,1766525699089,-207.398135,0.00035203,31,"2025-12-23T21:34:59.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592593,1766525699099,-151.0,0.00035203,31,"2025-12-23T21:34:59.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592594,1766525699110,-207.398135,0.00035203,31,"2025-12-23T21:34:59.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592595,1766525699120,-151.0,0.00035203,31,"2025-12-23T21:34:59.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592596,1766525699130,-207.398135,0.00035203,31,"2025-12-23T21:34:59.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592597,1766525699140,-200.312722,0.00035203,31,"2025-12-23T21:34:59.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592598,1766525699150,-151.0,0.00035203,31,"2025-12-23T21:34:59.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592599,1766525699160,-151.0,0.00035203,31,"2025-12-23T21:34:59.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592600,1766525699170,-151.0,0.00035203,31,"2025-12-23T21:34:59.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592601,1766525699180,-163.422143,0.00035203,31,"2025-12-23T21:34:59.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592602,1766525699190,-151.0,0.00035203,31,"2025-12-23T21:34:59.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592603,1766525699201,-163.422143,0.00035203,31,"2025-12-23T21:34:59.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592604,1766525699212,-151.0,0.00035203,31,"2025-12-23T21:34:59.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592605,1766525699222,-163.422143,0.00035203,31,"2025-12-23T21:34:59.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592606,1766525699232,-151.0,0.00035203,31,"2025-12-23T21:34:59.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592607,1766525699243,-151.0,0.00035203,31,"2025-12-23T21:34:59.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592608,1766525699254,-151.0,0.00035203,31,"2025-12-23T21:34:59.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592609,1766525699264,-163.422143,0.00035203,31,"2025-12-23T21:34:59.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592610,1766525699275,-151.0,0.00035203,31,"2025-12-23T21:34:59.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592611,1766525699298,-151.0,0.00035203,31,"2025-12-23T21:34:59.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592612,1766525699311,-1000.0,0.00035207,2,"2025-12-23T21:34:59.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592613,1766525699324,-150.0,0.00035214,2,"2025-12-23T21:34:59.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592614,1766525699336,-150.0,0.00035215,2,"2025-12-23T21:34:59.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592615,1766525699347,-1000.0,0.00035222,2,"2025-12-23T21:34:59.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592616,1766525699358,-150.0,0.00035227,7,"2025-12-23T21:34:59.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592617,1766525699369,-1000.0,0.00035242,2,"2025-12-23T21:34:59.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592618,1766525699380,-1000.0,0.00035242,2,"2025-12-23T21:34:59.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592619,1766525699391,-150.0,0.0003525,7,"2025-12-23T21:34:59.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592620,1766525699402,-150.0,0.0003525,7,"2025-12-23T21:34:59.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592621,1766525699413,-150.0,0.00035254,7,"2025-12-23T21:34:59.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592622,1766525699423,-1000.0,0.00035254,2,"2025-12-23T21:34:59.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592623,1766525699435,-150.0,0.00035255,2,"2025-12-23T21:34:59.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592624,1766525699445,-150.0,0.00035257,7,"2025-12-23T21:34:59.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592625,1766525699456,-1000.0,0.00035259,2,"2025-12-23T21:34:59.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592626,1766525699467,-150.0,0.00035276,2,"2025-12-23T21:34:59.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592627,1766525699477,-1000.0,0.00035282,2,"2025-12-23T21:34:59.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592628,1766525699488,-198.94914877,0.00035283,2,"2025-12-23T21:34:59.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592629,1766525699499,-150.0,0.00035284,2,"2025-12-23T21:34:59.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592630,1766525699510,-150.0,0.00035288,7,"2025-12-23T21:34:59.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592631,1766525699521,-1000.0,0.00035297,2,"2025-12-23T21:34:59.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592632,1766525699531,-171.0,0.00035298,120,"2025-12-23T21:34:59.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592633,1766525699542,-1000.0,0.00035299,30,"2025-12-23T21:34:59.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592634,1766525699553,-496.7,0.000353,30,"2025-12-23T21:34:59.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592635,1766525699563,-1000.0,0.00035319,2,"2025-12-23T21:34:59.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592636,1766525699574,-150.0,0.00035331,7,"2025-12-23T21:34:59.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592637,1766525699584,-150.0,0.00035337,7,"2025-12-23T21:34:59.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592638,1766525699595,-464.86,0.00035342,2,"2025-12-23T21:34:59.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592639,1766525699605,-464.86,0.00035342,2,"2025-12-23T21:34:59.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592640,1766525699616,-150.0,0.00035345,2,"2025-12-23T21:34:59.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592641,1766525699627,-150.0,0.00035356,2,"2025-12-23T21:34:59.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592642,1766525699638,-1000.0,0.00035362,2,"2025-12-23T21:34:59.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592643,1766525699655,-150.0,0.00035366,7,"2025-12-23T21:34:59.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592644,1766525699666,-1000.0,0.00035371,2,"2025-12-23T21:34:59.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592645,1766525699676,-1000.0,0.00035373,2,"2025-12-23T21:34:59.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592646,1766525699688,-1000.0,0.00035374,2,"2025-12-23T21:34:59.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592647,1766525699699,-323.0,0.00035379,4,"2025-12-23T21:34:59.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592648,1766525699710,-1000.0,0.00035379,30,"2025-12-23T21:34:59.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592649,1766525699720,-1000.0,0.00035385,2,"2025-12-23T21:34:59.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592650,1766525699732,-150.0,0.00035388,7,"2025-12-23T21:34:59.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592651,1766525699744,-150.0,0.00035393,2,"2025-12-23T21:34:59.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592652,1766525699755,-1000.0,0.00035399,2,"2025-12-23T21:34:59.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592653,1766525699769,-245.92,0.000354,14,"2025-12-23T21:34:59.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592654,1766525699779,-150.0,0.000354,12,"2025-12-23T21:34:59.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592655,1766525699790,-200.0,0.000354,2,"2025-12-23T21:34:59.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592656,1766525699803,-157.0,0.000354,7,"2025-12-23T21:34:59.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592657,1766525699813,-157.0,0.000354,7,"2025-12-23T21:34:59.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592658,1766525699824,-157.0,0.000354,7,"2025-12-23T21:34:59.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592659,1766525699836,-157.0,0.000354,7,"2025-12-23T21:34:59.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592660,1766525699847,-157.0,0.000354,7,"2025-12-23T21:34:59.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592661,1766525699859,-157.0,0.000354,7,"2025-12-23T21:34:59.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592662,1766525699870,-162.2835902,0.000354,7,"2025-12-23T21:34:59.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592663,1766525699881,-439.5129614,0.000354,2,"2025-12-23T21:34:59.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592664,1766525699892,-219.7564807,0.000354,2,"2025-12-23T21:34:59.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592665,1766525699903,-186.82,0.000354,32,"2025-12-23T21:34:59.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592666,1766525699914,-150.0,0.00035413,7,"2025-12-23T21:34:59.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592667,1766525699925,-150.0,0.00035413,7,"2025-12-23T21:34:59.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592668,1766525699936,-150.0,0.00035419,7,"2025-12-23T21:34:59.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592669,1766525699948,-150.0,0.00035427,7,"2025-12-23T21:34:59.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592670,1766525699959,-160.57,0.0003544,2,"2025-12-23T21:34:59.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592671,1766525699970,-410.0,0.00035441,30,"2025-12-23T21:34:59.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592672,1766525699981,-151.0,0.00035445,31,"2025-12-23T21:34:59.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592673,1766525699992,-151.0,0.00035445,31,"2025-12-23T21:34:59.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592674,1766525700010,-151.0,0.00035445,31,"2025-12-23T21:35:00.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592675,1766525700021,-151.0,0.00035445,31,"2025-12-23T21:35:00.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592676,1766525700032,-168.515848,0.00035445,31,"2025-12-23T21:35:00.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592677,1766525700043,-151.0,0.00035445,31,"2025-12-23T21:35:00.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592678,1766525700054,-151.0,0.00035445,31,"2025-12-23T21:35:00.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592679,1766525700066,-151.0,0.00035445,31,"2025-12-23T21:35:00.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592680,1766525700077,-151.0,0.00035445,31,"2025-12-23T21:35:00.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592681,1766525700088,-151.0,0.00035445,31,"2025-12-23T21:35:00.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592682,1766525700099,-151.0,0.00035445,31,"2025-12-23T21:35:00.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592683,1766525700110,-151.0,0.00035445,31,"2025-12-23T21:35:00.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592684,1766525700124,-166.655767,0.00035445,31,"2025-12-23T21:35:00.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592685,1766525700135,-151.0,0.00035445,31,"2025-12-23T21:35:00.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592686,1766525700146,-308.66,0.00035445,120,"2025-12-23T21:35:00.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592687,1766525700156,-150.0,0.00035488,7,"2025-12-23T21:35:00.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592688,1766525700167,-150.0,0.00035494,7,"2025-12-23T21:35:00.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592689,1766525700178,-160.57,0.00035495,2,"2025-12-23T21:35:00.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592690,1766525700189,-183.17,0.000355,14,"2025-12-23T21:35:00.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592691,1766525700200,-3959.58,0.000355,2,"2025-12-23T21:35:00.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592692,1766525700212,-150.0,0.00035502,7,"2025-12-23T21:35:00.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592693,1766525700223,-150.0,0.00035505,7,"2025-12-23T21:35:00.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592694,1766525700234,-196.82,0.00035508,2,"2025-12-23T21:35:00.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592695,1766525700246,-299.12,0.00035533,2,"2025-12-23T21:35:00.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592696,1766525700256,-160.57,0.0003555,2,"2025-12-23T21:35:00.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592697,1766525700268,-150.0,0.00035575,7,"2025-12-23T21:35:00.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592698,1766525700279,-150.0,0.00035575,7,"2025-12-23T21:35:00.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592699,1766525700290,-150.0,0.00035575,7,"2025-12-23T21:35:00.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592700,1766525700301,-150.0,0.00035575,7,"2025-12-23T21:35:00.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592701,1766525700312,-150.0,0.00035585,7,"2025-12-23T21:35:00.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592702,1766525700323,-150.0,0.00035587,7,"2025-12-23T21:35:00.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592703,1766525700334,-150.0,0.00035596,7,"2025-12-23T21:35:00.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592704,1766525700344,-166.78461245,0.00035616,95,"2025-12-23T21:35:00.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592705,1766525700355,-383.92353111,0.00035616,47,"2025-12-23T21:35:00.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592706,1766525700367,-215.70993168,0.00035616,67,"2025-12-23T21:35:00.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592707,1766525700378,-521.07080028,0.00035616,20,"2025-12-23T21:35:00.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592708,1766525700388,-210.08472468,0.00035616,30,"2025-12-23T21:35:00.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592709,1766525700398,-289.09,0.00035616,32,"2025-12-23T21:35:00.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592710,1766525700409,-234.783005,0.00035616,31,"2025-12-23T21:35:00.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592711,1766525700419,-570.09109,0.00035616,31,"2025-12-23T21:35:00.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592712,1766525700430,-570.09109,0.00035616,31,"2025-12-23T21:35:00.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592713,1766525700440,-570.09109,0.00035616,31,"2025-12-23T21:35:00.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592714,1766525700451,-570.09109,0.00035616,31,"2025-12-23T21:35:00.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592715,1766525700462,-500.0,0.00035619,30,"2025-12-23T21:35:00.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592716,1766525700472,-151.0,0.00035619,31,"2025-12-23T21:35:00.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592717,1766525700483,-151.0,0.00035619,31,"2025-12-23T21:35:00.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592718,1766525700494,-151.0,0.00035619,31,"2025-12-23T21:35:00.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592719,1766525700505,-151.0,0.00035619,31,"2025-12-23T21:35:00.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592720,1766525700516,-151.0,0.00035619,31,"2025-12-23T21:35:00.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592721,1766525700527,-151.0,0.00035619,31,"2025-12-23T21:35:00.527",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592722,1766525700537,-151.0,0.00035619,31,"2025-12-23T21:35:00.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592723,1766525700549,-151.0,0.00035619,31,"2025-12-23T21:35:00.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592724,1766525700559,-151.0,0.00035619,31,"2025-12-23T21:35:00.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592725,1766525700570,-151.0,0.00035619,31,"2025-12-23T21:35:00.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592726,1766525700581,-151.0,0.00035619,31,"2025-12-23T21:35:00.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592727,1766525700591,-151.0,0.00035619,31,"2025-12-23T21:35:00.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592728,1766525700602,-151.0,0.00035619,31,"2025-12-23T21:35:00.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592729,1766525700613,-151.0,0.00035619,31,"2025-12-23T21:35:00.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592730,1766525700623,-151.0,0.00035619,31,"2025-12-23T21:35:00.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592731,1766525700634,-151.0,0.00035619,31,"2025-12-23T21:35:00.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592732,1766525700644,-151.0,0.00035619,31,"2025-12-23T21:35:00.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592733,1766525700654,-151.0,0.00035619,31,"2025-12-23T21:35:00.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592734,1766525700664,-151.0,0.00035619,31,"2025-12-23T21:35:00.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592735,1766525700674,-151.0,0.00035619,31,"2025-12-23T21:35:00.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592736,1766525700684,-151.0,0.00035619,31,"2025-12-23T21:35:00.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592737,1766525700695,-154.374443,0.00035619,31,"2025-12-23T21:35:00.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592738,1766525700705,-151.0,0.00035619,31,"2025-12-23T21:35:00.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592739,1766525700716,-154.374443,0.00035619,31,"2025-12-23T21:35:00.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592740,1766525700727,-151.0,0.00035619,31,"2025-12-23T21:35:00.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592741,1766525700737,-151.0,0.00035619,31,"2025-12-23T21:35:00.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592742,1766525700747,-154.374443,0.00035619,31,"2025-12-23T21:35:00.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592743,1766525700758,-151.0,0.00035619,31,"2025-12-23T21:35:00.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592744,1766525700772,-154.374443,0.00035619,31,"2025-12-23T21:35:00.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592745,1766525700782,-151.0,0.00035619,31,"2025-12-23T21:35:00.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592746,1766525700793,-242.71403316,0.00035619,31,"2025-12-23T21:35:00.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592747,1766525700804,-151.0,0.00035619,31,"2025-12-23T21:35:00.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592748,1766525700815,-151.0,0.00035619,31,"2025-12-23T21:35:00.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592749,1766525700826,-191.85291,0.00035619,31,"2025-12-23T21:35:00.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592750,1766525700837,-151.0,0.00035619,31,"2025-12-23T21:35:00.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592751,1766525700847,-151.0,0.00035619,31,"2025-12-23T21:35:00.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592752,1766525700857,-191.85291,0.00035619,31,"2025-12-23T21:35:00.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592753,1766525700867,-151.0,0.00035619,31,"2025-12-23T21:35:00.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592754,1766525700877,-191.85291,0.00035619,31,"2025-12-23T21:35:00.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592755,1766525700887,-201.515021,0.00035619,30,"2025-12-23T21:35:00.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592756,1766525700897,-151.0,0.00035619,31,"2025-12-23T21:35:00.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592757,1766525700909,-191.85291,0.00035619,31,"2025-12-23T21:35:00.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592758,1766525700919,-201.515021,0.00035619,30,"2025-12-23T21:35:00.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592759,1766525700929,-151.0,0.00035619,31,"2025-12-23T21:35:00.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592760,1766525700939,-201.515021,0.00035619,30,"2025-12-23T21:35:00.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592761,1766525701400,-151.0,0.00035619,31,"2025-12-23T21:35:01.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592762,1766525701422,-151.0,0.00035619,31,"2025-12-23T21:35:01.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592763,1766525701433,-201.515021,0.00035619,30,"2025-12-23T21:35:01.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592764,1766525701443,-151.0,0.00035619,31,"2025-12-23T21:35:01.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592765,1766525701453,-151.0,0.00035619,31,"2025-12-23T21:35:01.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592766,1766525701464,-151.0,0.00035619,31,"2025-12-23T21:35:01.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592767,1766525701474,-151.0,0.00035619,31,"2025-12-23T21:35:01.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592768,1766525701484,-151.0,0.00035619,31,"2025-12-23T21:35:01.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592769,1766525701494,-151.0,0.00035619,31,"2025-12-23T21:35:01.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592770,1766525701504,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592771,1766525701515,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592772,1766525701524,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592773,1766525701534,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592774,1766525701545,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592775,1766525701555,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592776,1766525701565,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592777,1766525701576,-160.37002311,0.0003562,30,"2025-12-23T21:35:01.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592778,1766525701586,-160.37,0.0003562,30,"2025-12-23T21:35:01.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592779,1766525701597,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592780,1766525701607,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592781,1766525701617,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592782,1766525701627,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592783,1766525701638,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592784,1766525701647,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592785,1766525701658,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592786,1766525701668,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592787,1766525701679,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592788,1766525701689,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592789,1766525701700,-168.38852427,0.0003562,30,"2025-12-23T21:35:01.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592790,1766525701710,-150.0,0.00035645,7,"2025-12-23T21:35:01.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592791,1766525701720,-150.0,0.00035645,7,"2025-12-23T21:35:01.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592792,1766525701729,-150.0,0.00035645,7,"2025-12-23T21:35:01.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592793,1766525701740,-150.0,0.00035656,7,"2025-12-23T21:35:01.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592794,1766525701750,-150.0,0.00035668,7,"2025-12-23T21:35:01.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592795,1766525701762,-150.0,0.00035687,7,"2025-12-23T21:35:01.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592796,1766525701776,-11868.37,0.000357,14,"2025-12-23T21:35:01.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592797,1766525701786,-150.0,0.00035737,7,"2025-12-23T21:35:01.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592798,1766525701796,-150.0,0.00035737,7,"2025-12-23T21:35:01.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592799,1766525701808,-150.0,0.00035751,7,"2025-12-23T21:35:01.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592800,1766525701818,-200.0,0.00035754,2,"2025-12-23T21:35:01.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592801,1766525701829,-150.0,0.00035766,7,"2025-12-23T21:35:01.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592802,1766525701842,-150.0,0.00035784,7,"2025-12-23T21:35:01.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592803,1766525701855,-150.0,0.00035787,7,"2025-12-23T21:35:01.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592804,1766525701865,-168.38852427,0.00035788,30,"2025-12-23T21:35:01.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592805,1766525701876,-150.0,0.00035819,7,"2025-12-23T21:35:01.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592806,1766525701886,-150.0,0.00035834,7,"2025-12-23T21:35:01.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592807,1766525701897,-150.0,0.00035867,7,"2025-12-23T21:35:01.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592808,1766525701907,-150.0,0.00035887,7,"2025-12-23T21:35:01.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592809,1766525701917,-150.0,0.000359,7,"2025-12-23T21:35:01.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592810,1766525701928,-150.0,0.000359,7,"2025-12-23T21:35:01.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592811,1766525701939,-150.0,0.00035917,7,"2025-12-23T21:35:01.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592812,1766525701950,-150.0,0.00035923,7,"2025-12-23T21:35:01.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592813,1766525701961,-150.0,0.00035935,7,"2025-12-23T21:35:01.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592814,1766525701971,-150.0,0.00035981,7,"2025-12-23T21:35:01.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592815,1766525701981,-150.0,0.00035987,7,"2025-12-23T21:35:01.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592816,1766525701991,-177.72419642,0.00036,4,"2025-12-23T21:35:01.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592817,1766525702001,-1000.0,0.00036,15,"2025-12-23T21:35:02.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592818,1766525702011,-1000.0,0.00036,15,"2025-12-23T21:35:02.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592819,1766525702029,-260.91992875,0.00036,2,"2025-12-23T21:35:02.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592820,1766525702040,-152.44915668,0.00036,2,"2025-12-23T21:35:02.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592821,1766525702059,-250.0,0.00036,45,"2025-12-23T21:35:02.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592822,1766525702079,-250.0,0.00036,45,"2025-12-23T21:35:02.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592823,1766525702100,-150.0,0.00036,7,"2025-12-23T21:35:02.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592824,1766525702120,-150.0,0.00036062,7,"2025-12-23T21:35:02.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592825,1766525702142,-150.0,0.00036062,7,"2025-12-23T21:35:02.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592826,1766525702164,-150.0,0.00036062,7,"2025-12-23T21:35:02.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592827,1766525702176,-150.0,0.00036062,7,"2025-12-23T21:35:02.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592828,1766525702186,-150.0,0.00036062,7,"2025-12-23T21:35:02.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592829,1766525702196,-150.0,0.00036083,7,"2025-12-23T21:35:02.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592830,1766525702207,-150.0,0.00036087,7,"2025-12-23T21:35:02.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592831,1766525702219,-460.8,0.000361,14,"2025-12-23T21:35:02.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592832,1766525702229,-496.7,0.000361,30,"2025-12-23T21:35:02.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592833,1766525702239,-150.0,0.00036105,7,"2025-12-23T21:35:02.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592834,1766525702249,-150.0,0.00036144,7,"2025-12-23T21:35:02.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592835,1766525702259,-150.0,0.00036166,7,"2025-12-23T21:35:02.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592836,1766525702269,-168.38852427,0.00036177,30,"2025-12-23T21:35:02.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592837,1766525702279,-150.0,0.00036187,7,"2025-12-23T21:35:02.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592838,1766525702289,-245.92,0.000362,14,"2025-12-23T21:35:02.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592839,1766525702300,-183.17,0.000362,14,"2025-12-23T21:35:02.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592840,1766525702310,-150.0,0.00036202,7,"2025-12-23T21:35:02.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592841,1766525702321,-150.0,0.00036202,7,"2025-12-23T21:35:02.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592842,1766525702331,-150.0,0.00036202,7,"2025-12-23T21:35:02.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592843,1766525702342,-150.0,0.00036225,7,"2025-12-23T21:35:02.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592844,1766525702353,-150.0,0.00036225,7,"2025-12-23T21:35:02.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592845,1766525702363,-150.0,0.00036249,7,"2025-12-23T21:35:02.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592846,1766525702373,-150.0,0.00036274,7,"2025-12-23T21:35:02.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592847,1766525702384,-150.0,0.00036287,7,"2025-12-23T21:35:02.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592848,1766525702394,-289.09,0.00036301,33,"2025-12-23T21:35:02.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592849,1766525702403,-150.0,0.00036306,7,"2025-12-23T21:35:02.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592850,1766525702413,-150.0,0.00036332,7,"2025-12-23T21:35:02.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592851,1766525702424,-150.0,0.00036341,7,"2025-12-23T21:35:02.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592852,1766525702434,-150.0,0.00036387,7,"2025-12-23T21:35:02.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592853,1766525702443,-150.0,0.00036387,7,"2025-12-23T21:35:02.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592854,1766525702453,-150.0,0.00036387,7,"2025-12-23T21:35:02.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592855,1766525702463,-150.0,0.000364,14,"2025-12-23T21:35:02.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592856,1766525702473,-150.0,0.00036415,7,"2025-12-23T21:35:02.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592857,1766525702483,-150.0,0.00036444,7,"2025-12-23T21:35:02.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592858,1766525702493,-150.0,0.00036468,7,"2025-12-23T21:35:02.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592859,1766525702502,-150.0,0.0003648,7,"2025-12-23T21:35:02.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592860,1766525702512,-150.0,0.00036487,7,"2025-12-23T21:35:02.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592861,1766525702522,-150.0,0.00036498,7,"2025-12-23T21:35:02.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592862,1766525702533,-150.0,0.0003655,7,"2025-12-23T21:35:02.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592863,1766525702543,-150.0,0.0003655,7,"2025-12-23T21:35:02.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592864,1766525702552,-150.0,0.0003655,7,"2025-12-23T21:35:02.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592865,1766525702562,-150.0,0.0003655,7,"2025-12-23T21:35:02.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592866,1766525702572,-168.38852427,0.00036566,30,"2025-12-23T21:35:02.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592867,1766525702582,-150.0,0.00036581,7,"2025-12-23T21:35:02.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592868,1766525702592,-150.0,0.00036587,7,"2025-12-23T21:35:02.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592869,1766525702602,-150.0,0.00036613,7,"2025-12-23T21:35:02.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592870,1766525702613,-150.0,0.00036619,7,"2025-12-23T21:35:02.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592871,1766525702623,-150.0,0.00036631,7,"2025-12-23T21:35:02.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592872,1766525702633,-150.0,0.00036647,7,"2025-12-23T21:35:02.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592873,1766525702643,-150.0,0.00036664,7,"2025-12-23T21:35:02.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592874,1766525702653,-150.0,0.00036687,7,"2025-12-23T21:35:02.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592875,1766525702663,-150.0,0.00036712,7,"2025-12-23T21:35:02.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592876,1766525702674,-150.0,0.00036712,7,"2025-12-23T21:35:02.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592877,1766525702684,-150.0,0.00036747,7,"2025-12-23T21:35:02.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592878,1766525702695,-150.0,0.00036759,7,"2025-12-23T21:35:02.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592879,1766525702704,-150.0,0.00036759,7,"2025-12-23T21:35:02.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592880,1766525702715,-150.0,0.00036759,7,"2025-12-23T21:35:02.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592881,1766525702726,-150.0,0.00036783,7,"2025-12-23T21:35:02.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592882,1766525702737,-150.0,0.00036787,7,"2025-12-23T21:35:02.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592883,1766525702746,-150.0,0.00036793,7,"2025-12-23T21:35:02.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592884,1766525702756,-979.25011314,0.000368,120,"2025-12-23T21:35:02.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592885,1766525702769,-11868.37,0.000368,14,"2025-12-23T21:35:02.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592886,1766525702780,-150.0,0.0003683,7,"2025-12-23T21:35:02.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592887,1766525702790,-150.0,0.00036875,7,"2025-12-23T21:35:02.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592888,1766525702802,-150.0,0.00036875,7,"2025-12-23T21:35:02.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592889,1766525702815,-150.0,0.00036887,7,"2025-12-23T21:35:02.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592890,1766525702824,-150.0,0.00036898,7,"2025-12-23T21:35:02.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592891,1766525702836,-496.7,0.000369,30,"2025-12-23T21:35:02.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592892,1766525702848,-183.17,0.000369,14,"2025-12-23T21:35:02.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592893,1766525702858,-150.0,0.00036913,7,"2025-12-23T21:35:02.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592894,1766525702868,-152.0,0.00036924,6,"2025-12-23T21:35:02.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592895,1766525702877,-200.0,0.00036929,2,"2025-12-23T21:35:02.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592896,1766525702887,-200.0,0.00036929,2,"2025-12-23T21:35:02.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592897,1766525702898,-200.0,0.00036929,2,"2025-12-23T21:35:02.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592898,1766525702909,-200.0,0.00036929,2,"2025-12-23T21:35:02.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592899,1766525702920,-200.0,0.00036929,2,"2025-12-23T21:35:02.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592900,1766525702931,-200.0,0.00036929,2,"2025-12-23T21:35:02.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592901,1766525702941,-200.0,0.00036929,2,"2025-12-23T21:35:02.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592902,1766525702951,-200.0,0.00036929,2,"2025-12-23T21:35:02.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592903,1766525702961,-200.0,0.00036929,2,"2025-12-23T21:35:02.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592904,1766525702971,-200.0,0.00036929,2,"2025-12-23T21:35:02.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592905,1766525702981,-200.0,0.00036929,2,"2025-12-23T21:35:02.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592906,1766525702991,-200.0,0.00036929,2,"2025-12-23T21:35:02.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592907,1766525703000,-200.0,0.00036929,2,"2025-12-23T21:35:03.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592908,1766525703010,-200.0,0.00036929,2,"2025-12-23T21:35:03.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592909,1766525703020,-200.0,0.00036929,2,"2025-12-23T21:35:03.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592910,1766525703030,-200.0,0.00036929,2,"2025-12-23T21:35:03.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592911,1766525703041,-200.0,0.00036929,2,"2025-12-23T21:35:03.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592912,1766525703051,-200.0,0.00036929,2,"2025-12-23T21:35:03.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592913,1766525703061,-200.0,0.00036929,2,"2025-12-23T21:35:03.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592914,1766525703072,-200.0,0.00036929,2,"2025-12-23T21:35:03.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592915,1766525703081,-200.0,0.00036929,2,"2025-12-23T21:35:03.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592916,1766525703091,-200.0,0.00036929,2,"2025-12-23T21:35:03.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592917,1766525703102,-200.0,0.00036929,2,"2025-12-23T21:35:03.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592918,1766525703112,-200.0,0.00036929,2,"2025-12-23T21:35:03.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592919,1766525703122,-200.0,0.00036929,2,"2025-12-23T21:35:03.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592920,1766525703136,-200.0,0.00036929,2,"2025-12-23T21:35:03.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592921,1766525703146,-200.0,0.00036929,2,"2025-12-23T21:35:03.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592922,1766525703156,-200.0,0.00036929,2,"2025-12-23T21:35:03.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592923,1766525703166,-200.0,0.00036929,2,"2025-12-23T21:35:03.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592924,1766525703177,-200.0,0.00036929,2,"2025-12-23T21:35:03.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592925,1766525703187,-200.0,0.00036929,2,"2025-12-23T21:35:03.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592926,1766525703197,-200.0,0.00036929,2,"2025-12-23T21:35:03.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592927,1766525703206,-200.0,0.00036929,2,"2025-12-23T21:35:03.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592928,1766525703216,-200.0,0.00036929,2,"2025-12-23T21:35:03.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592929,1766525703225,-200.0,0.00036929,2,"2025-12-23T21:35:03.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592930,1766525703235,-150.0,0.00036952,7,"2025-12-23T21:35:03.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592931,1766525703246,-168.38852427,0.00036955,30,"2025-12-23T21:35:03.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592932,1766525703259,-150.0,0.00036956,7,"2025-12-23T21:35:03.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592933,1766525703269,-383.88487684,0.00036986,109,"2025-12-23T21:35:03.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592934,1766525703280,-316.90066857,0.00036986,71,"2025-12-23T21:35:03.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592935,1766525703291,-289.09,0.00036986,34,"2025-12-23T21:35:03.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592936,1766525703301,-150.0,0.00036987,7,"2025-12-23T21:35:03.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592937,1766525703311,-150.0,0.00036996,7,"2025-12-23T21:35:03.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592938,1766525703322,-2000.0,0.00037,30,"2025-12-23T21:35:03.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592939,1766525703332,-600.0,0.00037,30,"2025-12-23T21:35:03.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592940,1766525703342,-500.0,0.00037,120,"2025-12-23T21:35:03.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592941,1766525703351,-164.5528546,0.00037,2,"2025-12-23T21:35:03.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592942,1766525703361,-250.0,0.00037,45,"2025-12-23T21:35:03.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592943,1766525703371,-245.92,0.00037,14,"2025-12-23T21:35:03.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592944,1766525703381,-150.0,0.00037037,7,"2025-12-23T21:35:03.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592945,1766525703392,-150.0,0.00037037,7,"2025-12-23T21:35:03.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592946,1766525703403,-150.0,0.00037037,7,"2025-12-23T21:35:03.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592947,1766525703413,-150.0,0.00037037,7,"2025-12-23T21:35:03.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592948,1766525703423,-150.0,0.00037037,7,"2025-12-23T21:35:03.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592949,1766525703432,-171.0,0.00037062,120,"2025-12-23T21:35:03.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592950,1766525703443,-150.0,0.00037078,7,"2025-12-23T21:35:03.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592951,1766525703453,-150.0,0.00037087,7,"2025-12-23T21:35:03.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592952,1766525703462,-220.40970188,0.00037088,120,"2025-12-23T21:35:03.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592953,1766525703472,-460.8,0.000371,14,"2025-12-23T21:35:03.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592954,1766525703482,-150.0,0.00037118,7,"2025-12-23T21:35:03.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592955,1766525703491,-150.0,0.00037122,7,"2025-12-23T21:35:03.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592956,1766525703503,-150.0,0.00037161,7,"2025-12-23T21:35:03.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592957,1766525703513,-150.0,0.00037176,7,"2025-12-23T21:35:03.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592958,1766525703523,-150.0,0.00037187,7,"2025-12-23T21:35:03.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592959,1766525703534,-323.0,0.0003719,5,"2025-12-23T21:35:03.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592960,1766525703544,-150.0,0.00037199,7,"2025-12-23T21:35:03.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592961,1766525703555,-150.0,0.00037199,7,"2025-12-23T21:35:03.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592962,1766525703565,-210.574145,0.000372,120,"2025-12-23T21:35:03.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592963,1766525703575,-210.57414499,0.000372,120,"2025-12-23T21:35:03.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592964,1766525703586,-210.57414499,0.000372,120,"2025-12-23T21:35:03.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592965,1766525703598,-210.57414499,0.000372,120,"2025-12-23T21:35:03.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592966,1766525703608,-10000.0,0.0003724,2,"2025-12-23T21:35:03.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592967,1766525703619,-150.0,0.00037244,7,"2025-12-23T21:35:03.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592968,1766525703629,-150.0,0.00037281,7,"2025-12-23T21:35:03.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592969,1766525703638,-150.0,0.00037287,7,"2025-12-23T21:35:03.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592970,1766525703648,-150.0,0.00037291,7,"2025-12-23T21:35:03.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592971,1766525703659,-150.0,0.00037315,7,"2025-12-23T21:35:03.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592972,1766525703668,-150.0,0.00037315,7,"2025-12-23T21:35:03.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592973,1766525703679,-150.0,0.00037315,7,"2025-12-23T21:35:03.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592974,1766525703689,-150.0,0.00037327,7,"2025-12-23T21:35:03.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592975,1766525703699,-168.38852427,0.00037344,30,"2025-12-23T21:35:03.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592976,1766525703709,-150.0,0.00037362,7,"2025-12-23T21:35:03.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592977,1766525703719,-150.0,0.00037362,7,"2025-12-23T21:35:03.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592978,1766525703729,-150.0,0.00037387,7,"2025-12-23T21:35:03.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592979,1766525703738,-160.0,0.000374,11,"2025-12-23T21:35:03.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592980,1766525703749,-160.0,0.000374,11,"2025-12-23T21:35:03.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592981,1766525703758,-160.0,0.000374,11,"2025-12-23T21:35:03.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592982,1766525703773,-200.0,0.000374,16,"2025-12-23T21:35:03.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592983,1766525703783,-1630.61163957,0.000374,2,"2025-12-23T21:35:03.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592984,1766525703793,-150.0,0.0003741,7,"2025-12-23T21:35:03.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592985,1766525703804,-150.0,0.00037427,7,"2025-12-23T21:35:03.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592986,1766525703816,-150.0,0.00037443,7,"2025-12-23T21:35:03.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592987,1766525703826,-150.0,0.00037455,7,"2025-12-23T21:35:03.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592988,1766525703836,-150.0,0.00037461,7,"2025-12-23T21:35:03.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592989,1766525703847,-150.0,0.00037487,7,"2025-12-23T21:35:03.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592990,1766525703858,-150.0,0.00037493,7,"2025-12-23T21:35:03.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592991,1766525703868,-500.0,0.000375,60,"2025-12-23T21:35:03.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592992,1766525703878,-150.0,0.00037524,7,"2025-12-23T21:35:03.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592993,1766525703889,-150.0,0.00037524,7,"2025-12-23T21:35:03.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592994,1766525703899,-150.0,0.00037524,7,"2025-12-23T21:35:03.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592995,1766525703909,-150.0,0.00037524,7,"2025-12-23T21:35:03.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592996,1766525703918,-220.71,0.0003753,60,"2025-12-23T21:35:03.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592997,1766525703928,-150.0,0.00037576,7,"2025-12-23T21:35:03.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592998,1766525703938,-150.0,0.00037587,7,"2025-12-23T21:35:03.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399592999,1766525703949,-150.0,0.00037594,7,"2025-12-23T21:35:03.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593000,1766525703958,-183.17,0.000376,14,"2025-12-23T21:35:03.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593001,1766525703969,-150.0,0.00037606,7,"2025-12-23T21:35:03.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593002,1766525703979,-150.0,0.0003763,7,"2025-12-23T21:35:03.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593003,1766525703988,-410.0,0.00037656,30,"2025-12-23T21:35:03.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593004,1766525703998,-150.0,0.00037659,7,"2025-12-23T21:35:03.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593005,1766525704008,-289.09,0.00037671,35,"2025-12-23T21:35:04.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593006,1766525704141,-150.0,0.00037687,7,"2025-12-23T21:35:04.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593007,1766525704153,-150.0,0.00037687,7,"2025-12-23T21:35:04.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593008,1766525704163,-150.0,0.00037687,7,"2025-12-23T21:35:04.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593009,1766525704172,-496.7,0.000377,30,"2025-12-23T21:35:04.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593010,1766525704182,-160.0,0.0003772,11,"2025-12-23T21:35:04.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593011,1766525704193,-168.38852427,0.00037733,30,"2025-12-23T21:35:04.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593012,1766525704203,-150.0,0.00037733,7,"2025-12-23T21:35:04.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593013,1766525704213,-150.0,0.00037742,7,"2025-12-23T21:35:04.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593014,1766525704224,-150.0,0.00037768,7,"2025-12-23T21:35:04.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593015,1766525704233,-150.0,0.00037787,7,"2025-12-23T21:35:04.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593016,1766525704244,-150.0,0.000378,7,"2025-12-23T21:35:04.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593017,1766525704254,-245.92,0.000378,14,"2025-12-23T21:35:04.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593018,1766525704264,-191.02,0.00037808,60,"2025-12-23T21:35:04.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593019,1766525704276,-150.0,0.00037825,7,"2025-12-23T21:35:04.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593020,1766525704286,-191.03,0.00037839,80,"2025-12-23T21:35:04.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593021,1766525704297,-150.0,0.00037849,7,"2025-12-23T21:35:04.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593022,1766525704307,-150.0,0.00037849,7,"2025-12-23T21:35:04.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593023,1766525704317,-500.0,0.0003785,60,"2025-12-23T21:35:04.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593024,1766525704326,-191.03,0.00037869,100,"2025-12-23T21:35:04.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593025,1766525704337,-150.0,0.00037872,7,"2025-12-23T21:35:04.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593026,1766525704347,-150.0,0.00037872,7,"2025-12-23T21:35:04.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593027,1766525704358,-150.0,0.00037872,7,"2025-12-23T21:35:04.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593028,1766525704367,-200.72424936,0.0003788,2,"2025-12-23T21:35:04.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593029,1766525704377,-150.0,0.00037887,7,"2025-12-23T21:35:04.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593030,1766525704387,-191.03,0.000379,120,"2025-12-23T21:35:04.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593031,1766525704397,-3959.58,0.000379,2,"2025-12-23T21:35:04.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593032,1766525704408,-150.0,0.00037908,7,"2025-12-23T21:35:04.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593033,1766525704418,-150.0,0.0003793,7,"2025-12-23T21:35:04.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593034,1766525704428,-150.0,0.00037969,7,"2025-12-23T21:35:04.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593035,1766525704439,-410.0,0.00037973,30,"2025-12-23T21:35:04.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593036,1766525704449,-154.0,0.00037973,30,"2025-12-23T21:35:04.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593037,1766525704458,-150.0,0.00037987,7,"2025-12-23T21:35:04.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593038,1766525704468,-150.0,0.00037991,7,"2025-12-23T21:35:04.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593039,1766525704478,-532.48,0.00037999,30,"2025-12-23T21:35:04.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593040,1766525704488,-50000.0,0.00038,38,"2025-12-23T21:35:04.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593041,1766525704499,-50000.0,0.00038,28,"2025-12-23T21:35:04.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593042,1766525704509,-50000.0,0.00038,18,"2025-12-23T21:35:04.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593043,1766525704519,-500.0,0.00038,60,"2025-12-23T21:35:04.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593044,1766525704529,-300.0,0.00038,30,"2025-12-23T21:35:04.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593045,1766525704539,-250.0,0.00038,45,"2025-12-23T21:35:04.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593046,1766525704549,-312.65497417,0.00038,120,"2025-12-23T21:35:04.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593047,1766525704558,-151.0,0.00038,31,"2025-12-23T21:35:04.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593048,1766525704568,-213.057104,0.00038,31,"2025-12-23T21:35:04.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593049,1766525704578,-151.0,0.00038,31,"2025-12-23T21:35:04.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593050,1766525704587,-221.693175,0.00038,31,"2025-12-23T21:35:04.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593051,1766525704597,-151.0,0.00038,31,"2025-12-23T21:35:04.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593052,1766525704607,-151.0,0.00038,31,"2025-12-23T21:35:04.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593053,1766525704617,-151.0,0.00038,31,"2025-12-23T21:35:04.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593054,1766525704628,-151.0,0.00038,31,"2025-12-23T21:35:04.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593055,1766525704638,-151.0,0.00038,30,"2025-12-23T21:35:04.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593056,1766525704647,-151.0,0.00038,10,"2025-12-23T21:35:04.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593057,1766525704657,-151.0,0.00038,31,"2025-12-23T21:35:04.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593058,1766525704667,-151.0,0.00038,31,"2025-12-23T21:35:04.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593059,1766525704678,-151.0,0.00038,31,"2025-12-23T21:35:04.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593060,1766525704688,-151.0,0.00038,31,"2025-12-23T21:35:04.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593061,1766525704697,-151.0,0.00038,31,"2025-12-23T21:35:04.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593062,1766525704706,-151.0,0.00038,31,"2025-12-23T21:35:04.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593063,1766525704720,-151.0,0.00038,31,"2025-12-23T21:35:04.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593064,1766525704729,-163.28138,0.00038,31,"2025-12-23T21:35:04.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593065,1766525704739,-151.0,0.00038,31,"2025-12-23T21:35:04.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593066,1766525704749,-151.0,0.00038,31,"2025-12-23T21:35:04.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593067,1766525704759,-151.0,0.00038,31,"2025-12-23T21:35:04.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593068,1766525704772,-151.0,0.00038,31,"2025-12-23T21:35:04.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593069,1766525704782,-151.0,0.00038,31,"2025-12-23T21:35:04.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593070,1766525704797,-151.0,0.00038,31,"2025-12-23T21:35:04.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593071,1766525704807,-151.0,0.00038,31,"2025-12-23T21:35:04.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593072,1766525704818,-151.0,0.00038,31,"2025-12-23T21:35:04.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593073,1766525704827,-151.0,0.00038,31,"2025-12-23T21:35:04.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593074,1766525704838,-151.0,0.00038,31,"2025-12-23T21:35:04.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593075,1766525704849,-151.0,0.00038,31,"2025-12-23T21:35:04.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593076,1766525704860,-151.0,0.00038,31,"2025-12-23T21:35:04.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593077,1766525704869,-151.0,0.00038,31,"2025-12-23T21:35:04.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593078,1766525704879,-151.0,0.00038,31,"2025-12-23T21:35:04.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593079,1766525704888,-151.0,0.00038,31,"2025-12-23T21:35:04.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593080,1766525704898,-151.0,0.00038,31,"2025-12-23T21:35:04.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593081,1766525704908,-195.574465,0.00038,31,"2025-12-23T21:35:04.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593082,1766525704918,-151.0,0.00038,31,"2025-12-23T21:35:04.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593083,1766525704928,-151.0,0.00038,31,"2025-12-23T21:35:04.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593084,1766525704938,-252.745195,0.00038,31,"2025-12-23T21:35:04.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593085,1766525704948,-158.036994,0.00038,31,"2025-12-23T21:35:04.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593086,1766525704959,-151.0,0.00038,31,"2025-12-23T21:35:04.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593087,1766525704970,-185.117655,0.00038,31,"2025-12-23T21:35:04.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593088,1766525704980,-185.117655,0.00038,31,"2025-12-23T21:35:04.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593089,1766525704991,-185.117655,0.00038,31,"2025-12-23T21:35:04.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593090,1766525705001,-185.117655,0.00038,31,"2025-12-23T21:35:05.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593091,1766525705011,-151.0,0.00038,31,"2025-12-23T21:35:05.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593092,1766525705021,-151.0,0.00038,31,"2025-12-23T21:35:05.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593093,1766525705032,-151.0,0.00038,31,"2025-12-23T21:35:05.032",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593094,1766525705043,-151.0,0.00038,31,"2025-12-23T21:35:05.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593095,1766525705053,-151.0,0.00038,31,"2025-12-23T21:35:05.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593096,1766525705063,-309.098384,0.00038,31,"2025-12-23T21:35:05.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593097,1766525705073,-151.0,0.00038,31,"2025-12-23T21:35:05.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593098,1766525705084,-151.0,0.00038,31,"2025-12-23T21:35:05.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593099,1766525705094,-151.0,0.00038,31,"2025-12-23T21:35:05.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593100,1766525705104,-151.0,0.00038,31,"2025-12-23T21:35:05.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593101,1766525705115,-151.0,0.00038,31,"2025-12-23T21:35:05.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593102,1766525705126,-216.048725,0.00038,31,"2025-12-23T21:35:05.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593103,1766525705137,-151.0,0.00038,31,"2025-12-23T21:35:05.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593104,1766525705147,-151.0,0.00038,31,"2025-12-23T21:35:05.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593105,1766525705158,-151.0,0.00038,31,"2025-12-23T21:35:05.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593106,1766525705173,-151.0,0.00038,31,"2025-12-23T21:35:05.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593107,1766525705184,-151.0,0.00038,31,"2025-12-23T21:35:05.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593108,1766525705195,-151.0,0.00038,31,"2025-12-23T21:35:05.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593109,1766525705206,-175.906525,0.00038,31,"2025-12-23T21:35:05.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593110,1766525705217,-175.906525,0.00038,31,"2025-12-23T21:35:05.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593111,1766525705227,-180.392936,0.00038,31,"2025-12-23T21:35:05.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593112,1766525705237,-175.906525,0.00038,31,"2025-12-23T21:35:05.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593113,1766525705247,-180.392936,0.00038,31,"2025-12-23T21:35:05.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593114,1766525705257,-175.906525,0.00038,31,"2025-12-23T21:35:05.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593115,1766525705268,-180.392936,0.00038,31,"2025-12-23T21:35:05.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593116,1766525705279,-180.392936,0.00038,31,"2025-12-23T21:35:05.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593117,1766525705289,-157.394598,0.00038,31,"2025-12-23T21:35:05.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593118,1766525705299,-157.394598,0.00038,31,"2025-12-23T21:35:05.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593119,1766525705310,-157.394598,0.00038,31,"2025-12-23T21:35:05.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593120,1766525705319,-157.394598,0.00038,31,"2025-12-23T21:35:05.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593121,1766525705330,-151.0,0.00038,31,"2025-12-23T21:35:05.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593122,1766525705341,-151.0,0.00038,31,"2025-12-23T21:35:05.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593123,1766525705351,-151.0,0.00038,31,"2025-12-23T21:35:05.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593124,1766525705361,-151.0,0.00038,31,"2025-12-23T21:35:05.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593125,1766525705371,-151.0,0.00038,31,"2025-12-23T21:35:05.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593126,1766525705382,-151.0,0.00038,31,"2025-12-23T21:35:05.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593127,1766525705392,-151.0,0.00038,31,"2025-12-23T21:35:05.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593128,1766525705402,-261.177697,0.00038,31,"2025-12-23T21:35:05.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593129,1766525705411,-151.0,0.00038,31,"2025-12-23T21:35:05.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593130,1766525705421,-151.0,0.00038,31,"2025-12-23T21:35:05.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593131,1766525705432,-151.0,0.00038,31,"2025-12-23T21:35:05.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593132,1766525705443,-151.0,0.00038,31,"2025-12-23T21:35:05.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593133,1766525705453,-184.667978,0.00038,31,"2025-12-23T21:35:05.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593134,1766525705463,-151.0,0.00038,31,"2025-12-23T21:35:05.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593135,1766525705473,-151.0,0.00038,31,"2025-12-23T21:35:05.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593136,1766525705483,-184.667978,0.00038,31,"2025-12-23T21:35:05.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593137,1766525705494,-151.0,0.00038,31,"2025-12-23T21:35:05.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593138,1766525705505,-151.0,0.00038,31,"2025-12-23T21:35:05.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593139,1766525705515,-151.0,0.00038,31,"2025-12-23T21:35:05.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593140,1766525705526,-184.667978,0.00038,31,"2025-12-23T21:35:05.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593141,1766525705537,-151.0,0.00038,31,"2025-12-23T21:35:05.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593142,1766525705547,-175.079189,0.00038,31,"2025-12-23T21:35:05.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593143,1766525705562,-184.667978,0.00038,31,"2025-12-23T21:35:05.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593144,1766525705572,-151.0,0.00038,31,"2025-12-23T21:35:05.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593145,1766525705582,-151.0,0.00038,31,"2025-12-23T21:35:05.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593146,1766525705593,-151.0,0.00038,31,"2025-12-23T21:35:05.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593147,1766525705603,-232.9777,0.00038,31,"2025-12-23T21:35:05.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593148,1766525705613,-232.9777,0.00038,31,"2025-12-23T21:35:05.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593149,1766525705623,-232.9777,0.00038,31,"2025-12-23T21:35:05.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593150,1766525705633,-232.9777,0.00038,31,"2025-12-23T21:35:05.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593151,1766525705643,-151.0,0.00038,31,"2025-12-23T21:35:05.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593152,1766525705653,-203.026541,0.00038,31,"2025-12-23T21:35:05.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593153,1766525705663,-151.0,0.00038,31,"2025-12-23T21:35:05.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593154,1766525705673,-151.0,0.00038,31,"2025-12-23T21:35:05.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593155,1766525705683,-151.0,0.00038,31,"2025-12-23T21:35:05.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593156,1766525705693,-203.026541,0.00038,31,"2025-12-23T21:35:05.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593157,1766525705703,-151.0,0.00038,31,"2025-12-23T21:35:05.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593158,1766525705714,-151.0,0.00038,31,"2025-12-23T21:35:05.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593159,1766525705724,-203.026541,0.00038,31,"2025-12-23T21:35:05.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593160,1766525705734,-231.728878,0.00038,31,"2025-12-23T21:35:05.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593161,1766525705747,-298.833087,0.00038,31,"2025-12-23T21:35:05.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593162,1766525705757,-203.026541,0.00038,31,"2025-12-23T21:35:05.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593163,1766525705771,-298.833087,0.00038,31,"2025-12-23T21:35:05.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593164,1766525705781,-151.0,0.00038,31,"2025-12-23T21:35:05.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593165,1766525705791,-298.833087,0.00038,31,"2025-12-23T21:35:05.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593166,1766525705801,-298.833087,0.00038,31,"2025-12-23T21:35:05.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593167,1766525705814,-151.0,0.00038,31,"2025-12-23T21:35:05.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593168,1766525705824,-151.0,0.00038,31,"2025-12-23T21:35:05.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593169,1766525705834,-151.0,0.00038,31,"2025-12-23T21:35:05.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593170,1766525705846,-795.290413,0.00038,31,"2025-12-23T21:35:05.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593171,1766525705856,-151.0,0.00038,31,"2025-12-23T21:35:05.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593172,1766525705866,-151.0,0.00038,31,"2025-12-23T21:35:05.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593173,1766525705876,-795.290413,0.00038,31,"2025-12-23T21:35:05.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593174,1766525705886,-151.0,0.00038,31,"2025-12-23T21:35:05.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593175,1766525705895,-795.290413,0.00038,31,"2025-12-23T21:35:05.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593176,1766525705904,-236.971351,0.00038,31,"2025-12-23T21:35:05.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593177,1766525705914,-151.0,0.00038,31,"2025-12-23T21:35:05.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593178,1766525705924,-151.0,0.00038,31,"2025-12-23T21:35:05.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593179,1766525705934,-236.971351,0.00038,31,"2025-12-23T21:35:05.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593180,1766525705944,-795.290413,0.00038,31,"2025-12-23T21:35:05.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593181,1766525705953,-151.0,0.00038,31,"2025-12-23T21:35:05.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593182,1766525705963,-151.0,0.00038,31,"2025-12-23T21:35:05.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593183,1766525705973,-236.971351,0.00038,31,"2025-12-23T21:35:05.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593184,1766525705983,-222.85505,0.00038,31,"2025-12-23T21:35:05.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593185,1766525705993,-236.971355,0.00038,31,"2025-12-23T21:35:05.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593186,1766525706002,-236.188389,0.00038,31,"2025-12-23T21:35:06.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593187,1766525706012,-151.0,0.00038,31,"2025-12-23T21:35:06.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593188,1766525706022,-458.844544,0.00038,31,"2025-12-23T21:35:06.022",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593189,1766525706031,-151.0,0.00038,31,"2025-12-23T21:35:06.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593190,1766525706041,-236.188389,0.00038,31,"2025-12-23T21:35:06.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593191,1766525706051,-151.0,0.00038,31,"2025-12-23T21:35:06.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593192,1766525706060,-458.844544,0.00038,31,"2025-12-23T21:35:06.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593193,1766525706069,-151.0,0.00038,31,"2025-12-23T21:35:06.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593194,1766525706079,-236.188389,0.00038,31,"2025-12-23T21:35:06.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593195,1766525706089,-151.0,0.00038,31,"2025-12-23T21:35:06.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593196,1766525706099,-458.844544,0.00038,31,"2025-12-23T21:35:06.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593197,1766525706109,-151.0,0.00038,31,"2025-12-23T21:35:06.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593198,1766525706120,-236.188396,0.00038,31,"2025-12-23T21:35:06.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593199,1766525706130,-151.0,0.00038,31,"2025-12-23T21:35:06.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593200,1766525706154,-458.84454591,0.00038,31,"2025-12-23T21:35:06.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593201,1766525706164,-151.0,0.00038,31,"2025-12-23T21:35:06.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593202,1766525706174,-151.0,0.00038,31,"2025-12-23T21:35:06.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593203,1766525706186,-151.0,0.00038,31,"2025-12-23T21:35:06.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593204,1766525706196,-266.045091,0.00038,31,"2025-12-23T21:35:06.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593205,1766525706206,-266.045091,0.00038,31,"2025-12-23T21:35:06.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593206,1766525706215,-266.045091,0.00038,31,"2025-12-23T21:35:06.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593207,1766525706225,-266.045096,0.00038,31,"2025-12-23T21:35:06.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593208,1766525706235,-220.729798,0.00038,31,"2025-12-23T21:35:06.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593209,1766525706245,-151.0,0.00038,31,"2025-12-23T21:35:06.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593210,1766525706255,-220.729798,0.00038,31,"2025-12-23T21:35:06.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593211,1766525706264,-151.0,0.00038,31,"2025-12-23T21:35:06.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593212,1766525706274,-220.729798,0.00038,31,"2025-12-23T21:35:06.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593213,1766525706285,-220.729801,0.00038,31,"2025-12-23T21:35:06.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593214,1766525706294,-150.0,0.00038012,7,"2025-12-23T21:35:06.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593215,1766525706306,-150.0,0.00038012,7,"2025-12-23T21:35:06.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593216,1766525706316,-150.0,0.00038012,7,"2025-12-23T21:35:06.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593217,1766525706326,-150.0,0.00038012,7,"2025-12-23T21:35:06.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593218,1766525706337,-150.0,0.00038012,7,"2025-12-23T21:35:06.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593219,1766525706347,-150.0,0.00038074,7,"2025-12-23T21:35:06.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593220,1766525706358,-150.0,0.00038087,7,"2025-12-23T21:35:06.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593221,1766525706368,-150.0,0.00038093,7,"2025-12-23T21:35:06.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593222,1766525706378,-460.8,0.000381,14,"2025-12-23T21:35:06.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593223,1766525706388,-168.38852427,0.00038122,30,"2025-12-23T21:35:06.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593224,1766525706398,-150.0,0.00038139,7,"2025-12-23T21:35:06.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593225,1766525706407,-150.0,0.00038151,7,"2025-12-23T21:35:06.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593226,1766525706417,-150.0,0.00038157,7,"2025-12-23T21:35:06.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593227,1766525706427,-160.0,0.00038159,11,"2025-12-23T21:35:06.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593228,1766525706438,-150.0,0.00038174,7,"2025-12-23T21:35:06.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593229,1766525706449,-150.0,0.00038174,7,"2025-12-23T21:35:06.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593230,1766525706459,-200.97972596,0.00038184,120,"2025-12-23T21:35:06.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593231,1766525706469,-150.0,0.00038187,7,"2025-12-23T21:35:06.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593232,1766525706479,-150.0,0.00038207,7,"2025-12-23T21:35:06.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593233,1766525706489,-150.0,0.0003824,7,"2025-12-23T21:35:06.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593234,1766525706505,-150.0,0.00038255,7,"2025-12-23T21:35:06.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593235,1766525706515,-150.0,0.00038287,7,"2025-12-23T21:35:06.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593236,1766525706526,-150.0,0.0003829,7,"2025-12-23T21:35:06.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593237,1766525706536,-183.17,0.000383,14,"2025-12-23T21:35:06.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593238,1766525706546,-150.0,0.00038308,7,"2025-12-23T21:35:06.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593239,1766525706557,-150.0,0.00038323,7,"2025-12-23T21:35:06.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593240,1766525706566,-150.0,0.00038337,7,"2025-12-23T21:35:06.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593241,1766525706576,-150.0,0.00038337,7,"2025-12-23T21:35:06.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593242,1766525706587,-199.34,0.00038356,120,"2025-12-23T21:35:06.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593243,1766525706597,-289.09,0.00038356,36,"2025-12-23T21:35:06.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593244,1766525706607,-382.0,0.00038356,120,"2025-12-23T21:35:06.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593245,1766525706617,-382.0,0.00038356,120,"2025-12-23T21:35:06.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593246,1766525706627,-382.0,0.00038356,120,"2025-12-23T21:35:06.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593247,1766525706637,-382.0,0.00038356,120,"2025-12-23T21:35:06.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593248,1766525706647,-382.0,0.00038356,120,"2025-12-23T21:35:06.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593249,1766525706657,-382.0,0.00038356,120,"2025-12-23T21:35:06.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593250,1766525706667,-382.0,0.00038356,120,"2025-12-23T21:35:06.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593251,1766525706677,-382.0,0.00038356,120,"2025-12-23T21:35:06.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593252,1766525706687,-382.0,0.00038356,120,"2025-12-23T21:35:06.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593253,1766525706696,-382.0,0.00038356,120,"2025-12-23T21:35:06.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593254,1766525706707,-382.0,0.00038356,120,"2025-12-23T21:35:06.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593255,1766525706716,-306.455765,0.00038356,120,"2025-12-23T21:35:06.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593256,1766525706726,-306.455765,0.00038356,120,"2025-12-23T21:35:06.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593257,1766525706736,-306.455765,0.00038356,120,"2025-12-23T21:35:06.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593258,1766525706746,-306.455765,0.00038356,120,"2025-12-23T21:35:06.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593259,1766525706756,-306.455765,0.00038356,120,"2025-12-23T21:35:06.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593260,1766525706768,-306.455765,0.00038356,120,"2025-12-23T21:35:06.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593261,1766525706779,-306.455765,0.00038356,120,"2025-12-23T21:35:06.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593262,1766525706788,-306.455765,0.00038356,120,"2025-12-23T21:35:06.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593263,1766525706799,-306.455765,0.00038356,120,"2025-12-23T21:35:06.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593264,1766525706810,-306.455765,0.00038356,120,"2025-12-23T21:35:06.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593265,1766525706820,-306.455765,0.00038356,120,"2025-12-23T21:35:06.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593266,1766525706830,-306.455765,0.00038356,120,"2025-12-23T21:35:06.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593267,1766525706842,-300.0,0.00038356,120,"2025-12-23T21:35:06.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593268,1766525706852,-300.0,0.00038356,120,"2025-12-23T21:35:06.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593269,1766525706862,-300.0,0.00038356,120,"2025-12-23T21:35:06.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593270,1766525706878,-300.0,0.00038356,120,"2025-12-23T21:35:06.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593271,1766525706888,-300.0,0.00038356,120,"2025-12-23T21:35:06.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593272,1766525706898,-300.0,0.00038356,120,"2025-12-23T21:35:06.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593273,1766525706909,-300.0,0.00038356,120,"2025-12-23T21:35:06.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593274,1766525706919,-300.0,0.00038356,120,"2025-12-23T21:35:06.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593275,1766525706929,-300.0,0.00038356,120,"2025-12-23T21:35:06.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593276,1766525706938,-300.0,0.00038356,120,"2025-12-23T21:35:06.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593277,1766525706948,-300.0,0.00038356,120,"2025-12-23T21:35:06.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593278,1766525706958,-300.0,0.00038356,120,"2025-12-23T21:35:06.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593279,1766525706967,-300.0,0.00038356,120,"2025-12-23T21:35:06.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593280,1766525706978,-300.0,0.00038356,120,"2025-12-23T21:35:06.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593281,1766525706988,-300.0,0.00038356,120,"2025-12-23T21:35:06.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593282,1766525706998,-300.0,0.00038356,120,"2025-12-23T21:35:06.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593283,1766525707009,-300.0,0.00038356,120,"2025-12-23T21:35:07.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593284,1766525707019,-300.0,0.00038356,120,"2025-12-23T21:35:07.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593285,1766525707029,-300.0,0.00038356,120,"2025-12-23T21:35:07.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593286,1766525707040,-300.0,0.00038356,120,"2025-12-23T21:35:07.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593287,1766525707050,-300.0,0.00038356,120,"2025-12-23T21:35:07.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593288,1766525707061,-300.0,0.00038356,120,"2025-12-23T21:35:07.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593289,1766525707071,-300.0,0.00038356,120,"2025-12-23T21:35:07.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593290,1766525707080,-300.0,0.00038356,120,"2025-12-23T21:35:07.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593291,1766525707091,-300.0,0.00038356,120,"2025-12-23T21:35:07.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593292,1766525707101,-300.0,0.00038356,120,"2025-12-23T21:35:07.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593293,1766525707111,-300.0,0.00038356,120,"2025-12-23T21:35:07.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593294,1766525707120,-300.0,0.00038356,120,"2025-12-23T21:35:07.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593295,1766525707130,-300.0,0.00038356,120,"2025-12-23T21:35:07.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593296,1766525707140,-300.0,0.00038356,120,"2025-12-23T21:35:07.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593297,1766525707150,-300.0,0.00038356,120,"2025-12-23T21:35:07.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593298,1766525707160,-300.0,0.00038356,120,"2025-12-23T21:35:07.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593299,1766525707170,-300.0,0.00038356,120,"2025-12-23T21:35:07.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593300,1766525707179,-300.0,0.00038356,120,"2025-12-23T21:35:07.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593301,1766525707189,-300.0,0.00038356,120,"2025-12-23T21:35:07.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593302,1766525707199,-300.0,0.00038356,120,"2025-12-23T21:35:07.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593303,1766525707210,-300.0,0.00038356,120,"2025-12-23T21:35:07.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593304,1766525707219,-300.0,0.00038356,120,"2025-12-23T21:35:07.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593305,1766525707230,-300.0,0.00038356,120,"2025-12-23T21:35:07.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593306,1766525707246,-300.0,0.00038356,120,"2025-12-23T21:35:07.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593307,1766525707256,-300.0,0.00038356,120,"2025-12-23T21:35:07.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593308,1766525707266,-300.0,0.00038356,120,"2025-12-23T21:35:07.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593309,1766525707275,-300.0,0.00038356,120,"2025-12-23T21:35:07.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593310,1766525707285,-300.0,0.00038356,120,"2025-12-23T21:35:07.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593311,1766525707296,-300.0,0.00038356,120,"2025-12-23T21:35:07.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593312,1766525707306,-300.0,0.00038356,120,"2025-12-23T21:35:07.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593313,1766525707316,-300.0,0.00038356,120,"2025-12-23T21:35:07.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593314,1766525707326,-300.0,0.00038356,120,"2025-12-23T21:35:07.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593315,1766525707336,-300.0,0.00038356,120,"2025-12-23T21:35:07.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593316,1766525707346,-300.0,0.00038356,120,"2025-12-23T21:35:07.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593317,1766525707356,-300.0,0.00038356,120,"2025-12-23T21:35:07.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593318,1766525707366,-300.0,0.00038356,120,"2025-12-23T21:35:07.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593319,1766525707376,-300.0,0.00038356,120,"2025-12-23T21:35:07.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593320,1766525707387,-300.0,0.00038356,120,"2025-12-23T21:35:07.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593321,1766525707397,-300.0,0.00038356,120,"2025-12-23T21:35:07.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593322,1766525707407,-300.0,0.00038356,120,"2025-12-23T21:35:07.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593323,1766525707417,-300.0,0.00038356,120,"2025-12-23T21:35:07.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593324,1766525707427,-300.0,0.00038356,120,"2025-12-23T21:35:07.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593325,1766525707437,-300.0,0.00038356,120,"2025-12-23T21:35:07.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593326,1766525707447,-300.0,0.00038356,120,"2025-12-23T21:35:07.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593327,1766525707457,-300.0,0.00038356,120,"2025-12-23T21:35:07.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593328,1766525707467,-300.0,0.00038356,120,"2025-12-23T21:35:07.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593329,1766525707478,-300.0,0.00038356,120,"2025-12-23T21:35:07.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593330,1766525707489,-300.0,0.00038356,120,"2025-12-23T21:35:07.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593331,1766525707499,-300.0,0.00038356,120,"2025-12-23T21:35:07.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593332,1766525707509,-300.0,0.00038356,120,"2025-12-23T21:35:07.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593333,1766525707520,-300.0,0.00038356,120,"2025-12-23T21:35:07.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593334,1766525707530,-300.0,0.00038356,120,"2025-12-23T21:35:07.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593335,1766525707540,-300.0,0.00038356,120,"2025-12-23T21:35:07.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593336,1766525707551,-160.0,0.0003836,11,"2025-12-23T21:35:07.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593337,1766525707562,-150.0,0.00038387,7,"2025-12-23T21:35:07.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593338,1766525707572,-150.0,0.00038406,7,"2025-12-23T21:35:07.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593339,1766525707581,-150.0,0.00038418,7,"2025-12-23T21:35:07.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593340,1766525707591,-150.0,0.00038429,7,"2025-12-23T21:35:07.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593341,1766525707605,-150.0,0.00038429,7,"2025-12-23T21:35:07.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593342,1766525707614,-150.0,0.00038429,7,"2025-12-23T21:35:07.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593343,1766525707625,-151.0,0.00038434,14,"2025-12-23T21:35:07.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593344,1766525707635,-160.0,0.00038452,11,"2025-12-23T21:35:07.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593345,1766525707645,-150.0,0.00038478,7,"2025-12-23T21:35:07.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593346,1766525707656,-160.0,0.00038479,11,"2025-12-23T21:35:07.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593347,1766525707667,-150.0,0.00038486,7,"2025-12-23T21:35:07.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593348,1766525707678,-150.0,0.00038489,7,"2025-12-23T21:35:07.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593349,1766525707687,-150.0,0.00038499,7,"2025-12-23T21:35:07.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593350,1766525707696,-150.0,0.00038499,7,"2025-12-23T21:35:07.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593351,1766525707706,-150.0,0.00038499,7,"2025-12-23T21:35:07.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593352,1766525707716,-150.0,0.00038499,7,"2025-12-23T21:35:07.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593353,1766525707726,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593354,1766525707736,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593355,1766525707747,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593356,1766525707757,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593357,1766525707775,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593358,1766525707786,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593359,1766525707796,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593360,1766525707807,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593361,1766525707821,-861.42557947,0.000385,2,"2025-12-23T21:35:07.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593362,1766525707831,-301.71104301,0.000385,2,"2025-12-23T21:35:07.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593363,1766525707844,-301.58838369,0.000385,2,"2025-12-23T21:35:07.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593364,1766525707855,-300.0,0.000385,2,"2025-12-23T21:35:07.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593365,1766525707865,-300.0,0.000385,2,"2025-12-23T21:35:07.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593366,1766525707874,-300.0,0.000385,2,"2025-12-23T21:35:07.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593367,1766525707885,-302.84804102,0.000385,2,"2025-12-23T21:35:07.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593368,1766525707895,-300.0,0.000385,2,"2025-12-23T21:35:07.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593369,1766525707906,-303.87663326,0.000385,2,"2025-12-23T21:35:07.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593370,1766525707917,-300.0,0.000385,2,"2025-12-23T21:35:07.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593371,1766525707926,-300.0,0.000385,2,"2025-12-23T21:35:07.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593372,1766525707936,-367.4866174,0.000385,2,"2025-12-23T21:35:07.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593373,1766525707945,-300.0,0.000385,2,"2025-12-23T21:35:07.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593374,1766525707956,-300.0,0.000385,2,"2025-12-23T21:35:07.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593375,1766525707966,-303.09346441,0.000385,2,"2025-12-23T21:35:07.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593376,1766525707976,-300.0,0.000385,2,"2025-12-23T21:35:07.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593377,1766525707986,-300.0,0.000385,2,"2025-12-23T21:35:07.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593378,1766525707996,-1081.39229069,0.000385,2,"2025-12-23T21:35:07.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593379,1766525708005,-300.0,0.000385,2,"2025-12-23T21:35:08.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593380,1766525708016,-300.0,0.000385,2,"2025-12-23T21:35:08.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593381,1766525708030,-300.0,0.000385,2,"2025-12-23T21:35:08.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593382,1766525708040,-594.49199649,0.000385,2,"2025-12-23T21:35:08.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593383,1766525708051,-363.62770921,0.000385,2,"2025-12-23T21:35:08.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593384,1766525708063,-300.0,0.000385,2,"2025-12-23T21:35:08.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593385,1766525708075,-300.0,0.000385,2,"2025-12-23T21:35:08.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593386,1766525708086,-300.0,0.000385,2,"2025-12-23T21:35:08.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593387,1766525708096,-300.0,0.000385,2,"2025-12-23T21:35:08.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593388,1766525708106,-300.0,0.000385,2,"2025-12-23T21:35:08.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593389,1766525708117,-300.0,0.000385,2,"2025-12-23T21:35:08.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593390,1766525708127,-302.70372267,0.000385,2,"2025-12-23T21:35:08.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593391,1766525708137,-300.0,0.000385,2,"2025-12-23T21:35:08.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593392,1766525708147,-576.69074198,0.000385,2,"2025-12-23T21:35:08.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593393,1766525708158,-300.0,0.000385,2,"2025-12-23T21:35:08.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593394,1766525708169,-302.84804102,0.000385,2,"2025-12-23T21:35:08.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593395,1766525708181,-300.0,0.000385,2,"2025-12-23T21:35:08.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593396,1766525708192,-303.87663326,0.000385,2,"2025-12-23T21:35:08.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593397,1766525708202,-300.0,0.000385,2,"2025-12-23T21:35:08.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593398,1766525708213,-300.0,0.000385,2,"2025-12-23T21:35:08.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593399,1766525708223,-367.4866174,0.000385,2,"2025-12-23T21:35:08.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593400,1766525708234,-300.0,0.000385,2,"2025-12-23T21:35:08.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593401,1766525708244,-300.0,0.000385,2,"2025-12-23T21:35:08.244",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593402,1766525708256,-303.09346441,0.000385,2,"2025-12-23T21:35:08.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593403,1766525708267,-300.0,0.000385,2,"2025-12-23T21:35:08.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593404,1766525708278,-300.0,0.000385,2,"2025-12-23T21:35:08.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593405,1766525708288,-1081.39229069,0.000385,2,"2025-12-23T21:35:08.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593406,1766525708298,-300.0,0.000385,2,"2025-12-23T21:35:08.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593407,1766525708309,-300.0,0.000385,2,"2025-12-23T21:35:08.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593408,1766525708319,-300.0,0.000385,2,"2025-12-23T21:35:08.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593409,1766525708329,-594.49199649,0.000385,2,"2025-12-23T21:35:08.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593410,1766525708340,-363.62770921,0.000385,2,"2025-12-23T21:35:08.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593411,1766525708349,-300.0,0.000385,2,"2025-12-23T21:35:08.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593412,1766525708360,-300.0,0.000385,2,"2025-12-23T21:35:08.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593413,1766525708370,-300.0,0.000385,2,"2025-12-23T21:35:08.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593414,1766525708380,-300.0,0.000385,2,"2025-12-23T21:35:08.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593415,1766525708390,-300.0,0.000385,2,"2025-12-23T21:35:08.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593416,1766525708400,-300.0,0.000385,2,"2025-12-23T21:35:08.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593417,1766525708410,-302.70372267,0.000385,2,"2025-12-23T21:35:08.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593418,1766525708420,-300.0,0.000385,2,"2025-12-23T21:35:08.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593419,1766525708430,-576.69074198,0.000385,2,"2025-12-23T21:35:08.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593420,1766525708440,-300.0,0.000385,2,"2025-12-23T21:35:08.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593421,1766525708450,-302.84804102,0.000385,2,"2025-12-23T21:35:08.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593422,1766525708461,-300.0,0.000385,2,"2025-12-23T21:35:08.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593423,1766525708471,-300.0,0.000385,2,"2025-12-23T21:35:08.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593424,1766525708482,-303.87663326,0.000385,2,"2025-12-23T21:35:08.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593425,1766525708492,-300.0,0.000385,2,"2025-12-23T21:35:08.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593426,1766525708502,-367.4866174,0.000385,2,"2025-12-23T21:35:08.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593427,1766525708512,-300.0,0.000385,2,"2025-12-23T21:35:08.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593428,1766525708522,-300.0,0.000385,2,"2025-12-23T21:35:08.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593429,1766525708532,-303.09346441,0.000385,2,"2025-12-23T21:35:08.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593430,1766525708542,-300.0,0.000385,2,"2025-12-23T21:35:08.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593431,1766525708553,-300.0,0.000385,2,"2025-12-23T21:35:08.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593432,1766525708563,-1081.39229069,0.000385,2,"2025-12-23T21:35:08.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593433,1766525708573,-300.0,0.000385,2,"2025-12-23T21:35:08.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593434,1766525708861,-300.0,0.000385,2,"2025-12-23T21:35:08.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593435,1766525708872,-594.49199649,0.000385,2,"2025-12-23T21:35:08.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593436,1766525708883,-363.62770921,0.000385,2,"2025-12-23T21:35:08.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593437,1766525708894,-300.0,0.000385,2,"2025-12-23T21:35:08.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593438,1766525708904,-300.0,0.000385,2,"2025-12-23T21:35:08.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593439,1766525708914,-300.0,0.000385,2,"2025-12-23T21:35:08.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593440,1766525708925,-300.0,0.000385,2,"2025-12-23T21:35:08.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593441,1766525708935,-300.0,0.000385,2,"2025-12-23T21:35:08.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593442,1766525708946,-300.0,0.000385,2,"2025-12-23T21:35:08.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593443,1766525708956,-302.70372267,0.000385,2,"2025-12-23T21:35:08.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593444,1766525708966,-300.0,0.000385,2,"2025-12-23T21:35:08.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593445,1766525708977,-576.69074198,0.000385,2,"2025-12-23T21:35:08.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593446,1766525708987,-300.28171199,0.000385,2,"2025-12-23T21:35:08.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593447,1766525708997,-300.0,0.000385,2,"2025-12-23T21:35:08.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593448,1766525709007,-302.84804102,0.000385,2,"2025-12-23T21:35:09.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593449,1766525709016,-303.87663326,0.000385,2,"2025-12-23T21:35:09.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593450,1766525709027,-300.0,0.000385,2,"2025-12-23T21:35:09.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593451,1766525709037,-300.0,0.000385,2,"2025-12-23T21:35:09.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593452,1766525709047,-367.4866174,0.000385,2,"2025-12-23T21:35:09.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593453,1766525709058,-300.0,0.000385,2,"2025-12-23T21:35:09.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593454,1766525709068,-300.0,0.000385,2,"2025-12-23T21:35:09.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593455,1766525709078,-303.09346441,0.000385,2,"2025-12-23T21:35:09.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593456,1766525709088,-300.0,0.000385,2,"2025-12-23T21:35:09.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593457,1766525709099,-300.0,0.000385,2,"2025-12-23T21:35:09.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593458,1766525709109,-328.13456839,0.000385,2,"2025-12-23T21:35:09.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593459,1766525709119,-300.0,0.000385,2,"2025-12-23T21:35:09.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593460,1766525709130,-300.0,0.000385,2,"2025-12-23T21:35:09.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593461,1766525709140,-594.49199649,0.000385,2,"2025-12-23T21:35:09.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593462,1766525709150,-363.62770921,0.000385,2,"2025-12-23T21:35:09.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593463,1766525709161,-300.0,0.000385,2,"2025-12-23T21:35:09.161",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593464,1766525709171,-300.0,0.000385,2,"2025-12-23T21:35:09.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593465,1766525709182,-300.0,0.000385,2,"2025-12-23T21:35:09.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593466,1766525709192,-300.0,0.000385,2,"2025-12-23T21:35:09.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593467,1766525709202,-300.0,0.000385,2,"2025-12-23T21:35:09.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593468,1766525709212,-300.0,0.000385,2,"2025-12-23T21:35:09.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593469,1766525709223,-302.70372267,0.000385,2,"2025-12-23T21:35:09.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593470,1766525709233,-300.0,0.000385,2,"2025-12-23T21:35:09.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593471,1766525709243,-576.69074198,0.000385,2,"2025-12-23T21:35:09.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593472,1766525709254,-302.84804102,0.000385,2,"2025-12-23T21:35:09.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593473,1766525709264,-300.0,0.000385,2,"2025-12-23T21:35:09.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593474,1766525709275,-303.87663326,0.000385,2,"2025-12-23T21:35:09.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593475,1766525709286,-300.0,0.000385,2,"2025-12-23T21:35:09.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593476,1766525709297,-300.0,0.000385,2,"2025-12-23T21:35:09.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593477,1766525709307,-367.4866174,0.000385,2,"2025-12-23T21:35:09.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593478,1766525709317,-300.0,0.000385,2,"2025-12-23T21:35:09.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593479,1766525709328,-300.0,0.000385,2,"2025-12-23T21:35:09.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593480,1766525709338,-303.09346441,0.000385,2,"2025-12-23T21:35:09.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593481,1766525709348,-300.0,0.000385,2,"2025-12-23T21:35:09.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593482,1766525709358,-300.0,0.000385,2,"2025-12-23T21:35:09.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593483,1766525709369,-321.09402647,0.000385,2,"2025-12-23T21:35:09.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593484,1766525709379,-300.0,0.000385,2,"2025-12-23T21:35:09.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593485,1766525709389,-594.49199649,0.000385,2,"2025-12-23T21:35:09.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593486,1766525709400,-363.62770921,0.000385,2,"2025-12-23T21:35:09.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593487,1766525709410,-300.0,0.000385,2,"2025-12-23T21:35:09.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593488,1766525709424,-300.0,0.000385,2,"2025-12-23T21:35:09.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593489,1766525709434,-300.0,0.000385,2,"2025-12-23T21:35:09.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593490,1766525709444,-300.0,0.000385,2,"2025-12-23T21:35:09.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593491,1766525709454,-300.0,0.000385,2,"2025-12-23T21:35:09.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593492,1766525709464,-300.0,0.000385,2,"2025-12-23T21:35:09.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593493,1766525709475,-302.70372267,0.000385,2,"2025-12-23T21:35:09.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593494,1766525709485,-300.0,0.000385,2,"2025-12-23T21:35:09.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593495,1766525709494,-576.69074198,0.000385,2,"2025-12-23T21:35:09.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593496,1766525709505,-302.84804102,0.000385,2,"2025-12-23T21:35:09.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593497,1766525709515,-300.0,0.000385,2,"2025-12-23T21:35:09.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593498,1766525709525,-303.87663326,0.000385,2,"2025-12-23T21:35:09.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593499,1766525709535,-300.0,0.000385,2,"2025-12-23T21:35:09.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593500,1766525709545,-300.0,0.000385,2,"2025-12-23T21:35:09.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593501,1766525709555,-367.4866174,0.000385,2,"2025-12-23T21:35:09.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593502,1766525709567,-300.0,0.000385,2,"2025-12-23T21:35:09.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593503,1766525709576,-300.0,0.000385,2,"2025-12-23T21:35:09.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593504,1766525709586,-303.09346441,0.000385,2,"2025-12-23T21:35:09.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593505,1766525709596,-300.0,0.000385,2,"2025-12-23T21:35:09.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593506,1766525709607,-300.0,0.000385,2,"2025-12-23T21:35:09.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593507,1766525709617,-300.0,0.000385,2,"2025-12-23T21:35:09.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593508,1766525709627,-594.49199649,0.000385,2,"2025-12-23T21:35:09.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593509,1766525709637,-363.62770921,0.000385,2,"2025-12-23T21:35:09.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593510,1766525709647,-300.0,0.000385,2,"2025-12-23T21:35:09.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593511,1766525709658,-300.0,0.000385,2,"2025-12-23T21:35:09.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593512,1766525709668,-300.0,0.000385,2,"2025-12-23T21:35:09.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593513,1766525709677,-300.0,0.000385,2,"2025-12-23T21:35:09.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593514,1766525709687,-304.14268411,0.000385,2,"2025-12-23T21:35:09.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593515,1766525709698,-300.0,0.000385,2,"2025-12-23T21:35:09.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593516,1766525709707,-302.70372267,0.000385,2,"2025-12-23T21:35:09.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593517,1766525709717,-300.0,0.000385,2,"2025-12-23T21:35:09.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593518,1766525709727,-576.69074198,0.000385,2,"2025-12-23T21:35:09.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593519,1766525709737,-302.84804102,0.000385,2,"2025-12-23T21:35:09.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593520,1766525709747,-300.0,0.000385,2,"2025-12-23T21:35:09.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593521,1766525709758,-303.87663326,0.000385,2,"2025-12-23T21:35:09.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593522,1766525709772,-300.0,0.000385,2,"2025-12-23T21:35:09.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593523,1766525709783,-300.0,0.000385,2,"2025-12-23T21:35:09.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593524,1766525709793,-367.4866174,0.000385,2,"2025-12-23T21:35:09.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593525,1766525709802,-316.5063523,0.000385,2,"2025-12-23T21:35:09.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593526,1766525709814,-300.0,0.000385,2,"2025-12-23T21:35:09.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593527,1766525709824,-435.79056868,0.000385,2,"2025-12-23T21:35:09.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593528,1766525709834,-526.96319888,0.000385,2,"2025-12-23T21:35:09.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593529,1766525709845,-363.46147314,0.000385,2,"2025-12-23T21:35:09.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593530,1766525709856,-422.74490988,0.000385,2,"2025-12-23T21:35:09.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593531,1766525709866,-593.04717058,0.000385,2,"2025-12-23T21:35:09.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593532,1766525709876,-362.73013856,0.000385,2,"2025-12-23T21:35:09.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593533,1766525709886,-302.51760922,0.000385,2,"2025-12-23T21:35:09.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593534,1766525709893,-301.4779276,0.000385,2,"2025-12-23T21:35:09.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593535,1766525709900,-301.38168765,0.000385,2,"2025-12-23T21:35:09.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593536,1766525709907,-301.4734807,0.000385,2,"2025-12-23T21:35:09.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593537,1766525709916,-301.73866504,0.000385,2,"2025-12-23T21:35:09.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593538,1766525709924,-306.22500912,0.000385,2,"2025-12-23T21:35:09.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593539,1766525709932,-315.37918524,0.000385,2,"2025-12-23T21:35:09.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593540,1766525709939,-574.99851683,0.000385,2,"2025-12-23T21:35:09.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593541,1766525709947,-306.42903888,0.000385,2,"2025-12-23T21:35:09.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593542,1766525709954,-301.43111182,0.000385,2,"2025-12-23T21:35:09.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593543,1766525709963,-307.23957574,0.000385,2,"2025-12-23T21:35:09.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593544,1766525709973,-303.47415034,0.000385,2,"2025-12-23T21:35:09.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593545,1766525709982,-303.24607502,0.000385,2,"2025-12-23T21:35:09.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593546,1766525709992,-372.0969185,0.000385,2,"2025-12-23T21:35:09.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593547,1766525710002,-301.4807549,0.000385,2,"2025-12-23T21:35:10.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593548,1766525710012,-496.7,0.000385,30,"2025-12-23T21:35:10.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593549,1766525710023,-168.38852427,0.00038511,120,"2025-12-23T21:35:10.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593550,1766525710033,-150.0,0.00038569,7,"2025-12-23T21:35:10.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593551,1766525710044,-150.0,0.00038572,7,"2025-12-23T21:35:10.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593552,1766525710053,-150.0,0.0003858,7,"2025-12-23T21:35:10.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593553,1766525710064,-150.0,0.00038586,7,"2025-12-23T21:35:10.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593554,1766525710074,-245.92,0.000386,14,"2025-12-23T21:35:10.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593555,1766525710083,-150.0,0.0003861,30,"2025-12-23T21:35:10.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593556,1766525710094,-150.0,0.0003861,30,"2025-12-23T21:35:10.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593557,1766525710104,-733.173,0.00038617,52,"2025-12-23T21:35:10.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593558,1766525710115,-150.0,0.00038647,7,"2025-12-23T21:35:10.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593559,1766525710126,-150.0,0.00038655,7,"2025-12-23T21:35:10.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593560,1766525710136,-150.0,0.00038661,7,"2025-12-23T21:35:10.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593561,1766525710146,-150.0,0.00038661,7,"2025-12-23T21:35:10.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593562,1766525710156,-150.0,0.00038686,7,"2025-12-23T21:35:10.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593563,1766525710166,-150.0,0.00038708,7,"2025-12-23T21:35:10.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593564,1766525710177,-150.0,0.00038737,7,"2025-12-23T21:35:10.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593565,1766525710187,-150.0,0.00038743,7,"2025-12-23T21:35:10.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593566,1766525710197,-150.0,0.00038786,7,"2025-12-23T21:35:10.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593567,1766525710206,-151.0,0.00038795,60,"2025-12-23T21:35:10.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593568,1766525710216,-151.0,0.00038795,120,"2025-12-23T21:35:10.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593569,1766525710226,-151.0,0.00038795,120,"2025-12-23T21:35:10.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593570,1766525710235,-151.0,0.00038795,120,"2025-12-23T21:35:10.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593571,1766525710246,-151.0,0.00038795,120,"2025-12-23T21:35:10.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593572,1766525710255,-151.0,0.00038795,120,"2025-12-23T21:35:10.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593573,1766525710265,-151.0,0.00038795,120,"2025-12-23T21:35:10.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593574,1766525710275,-151.0,0.00038795,120,"2025-12-23T21:35:10.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593575,1766525710284,-151.0,0.00038795,120,"2025-12-23T21:35:10.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593576,1766525710295,-190.916453,0.00038795,120,"2025-12-23T21:35:10.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593577,1766525710305,-151.0,0.00038795,120,"2025-12-23T21:35:10.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593578,1766525710315,-151.0,0.00038795,120,"2025-12-23T21:35:10.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593579,1766525710325,-151.0,0.00038795,120,"2025-12-23T21:35:10.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593580,1766525710335,-176.563513,0.00038795,120,"2025-12-23T21:35:10.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593581,1766525710345,-151.0,0.00038795,120,"2025-12-23T21:35:10.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593582,1766525710355,-151.0,0.00038795,120,"2025-12-23T21:35:10.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593583,1766525710365,-195.306305,0.00038795,120,"2025-12-23T21:35:10.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593584,1766525710375,-195.306305,0.00038795,120,"2025-12-23T21:35:10.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593585,1766525710384,-151.0,0.00038795,120,"2025-12-23T21:35:10.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593586,1766525710393,-151.0,0.00038795,120,"2025-12-23T21:35:10.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593587,1766525710403,-151.0,0.00038795,120,"2025-12-23T21:35:10.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593588,1766525710413,-158.442846,0.00038795,120,"2025-12-23T21:35:10.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593589,1766525710423,-158.442846,0.00038795,120,"2025-12-23T21:35:10.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593590,1766525710433,-158.442846,0.00038795,120,"2025-12-23T21:35:10.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593591,1766525710443,-158.442846,0.00038795,120,"2025-12-23T21:35:10.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593592,1766525710452,-151.0,0.00038795,120,"2025-12-23T21:35:10.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593593,1766525710462,-11690.25912034,0.000388,2,"2025-12-23T21:35:10.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593594,1766525710472,-3959.58,0.000388,30,"2025-12-23T21:35:10.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593595,1766525710482,-151.0,0.000388,120,"2025-12-23T21:35:10.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593596,1766525710492,-151.0,0.000388,120,"2025-12-23T21:35:10.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593597,1766525710502,-151.0,0.000388,120,"2025-12-23T21:35:10.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593598,1766525710512,-230.512448,0.000388,120,"2025-12-23T21:35:10.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593599,1766525710522,-151.0,0.000388,120,"2025-12-23T21:35:10.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593600,1766525710532,-151.0,0.000388,120,"2025-12-23T21:35:10.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593601,1766525710542,-230.512448,0.000388,120,"2025-12-23T21:35:10.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593602,1766525710552,-151.0,0.000388,120,"2025-12-23T21:35:10.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593603,1766525710562,-230.512448,0.000388,120,"2025-12-23T21:35:10.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593604,1766525710573,-151.0,0.000388,120,"2025-12-23T21:35:10.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593605,1766525710582,-230.512448,0.000388,120,"2025-12-23T21:35:10.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593606,1766525710592,-151.0,0.000388,120,"2025-12-23T21:35:10.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593607,1766525710602,-189.692475,0.000388,120,"2025-12-23T21:35:10.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593608,1766525710611,-151.0,0.000388,120,"2025-12-23T21:35:10.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593609,1766525710621,-151.0,0.000388,120,"2025-12-23T21:35:10.621",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593610,1766525710631,-151.0,0.000388,120,"2025-12-23T21:35:10.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593611,1766525710642,-207.398135,0.000388,120,"2025-12-23T21:35:10.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593612,1766525710653,-207.398135,0.000388,120,"2025-12-23T21:35:10.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593613,1766525710662,-151.0,0.000388,120,"2025-12-23T21:35:10.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593614,1766525710672,-207.398135,0.000388,120,"2025-12-23T21:35:10.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593615,1766525710682,-151.0,0.000388,120,"2025-12-23T21:35:10.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593616,1766525710692,-207.398135,0.000388,120,"2025-12-23T21:35:10.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593617,1766525710702,-151.0,0.000388,120,"2025-12-23T21:35:10.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593618,1766525710712,-151.0,0.000388,120,"2025-12-23T21:35:10.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593619,1766525710722,-151.0,0.000388,120,"2025-12-23T21:35:10.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593620,1766525710731,-163.422143,0.000388,120,"2025-12-23T21:35:10.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593621,1766525710741,-151.0,0.000388,120,"2025-12-23T21:35:10.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593622,1766525710750,-163.422143,0.000388,120,"2025-12-23T21:35:10.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593623,1766525710760,-151.0,0.000388,120,"2025-12-23T21:35:10.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593624,1766525710771,-163.422143,0.000388,120,"2025-12-23T21:35:10.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593625,1766525710781,-151.0,0.000388,120,"2025-12-23T21:35:10.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593626,1766525710791,-151.0,0.000388,120,"2025-12-23T21:35:10.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593627,1766525710801,-163.422143,0.000388,120,"2025-12-23T21:35:10.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593628,1766525710813,-151.0,0.000388,120,"2025-12-23T21:35:10.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593629,1766525710823,-570.09109,0.000388,120,"2025-12-23T21:35:10.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593630,1766525710833,-253.669858,0.000388,120,"2025-12-23T21:35:10.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593631,1766525710843,-570.09109,0.000388,120,"2025-12-23T21:35:10.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593632,1766525710853,-570.09109,0.000388,120,"2025-12-23T21:35:10.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593633,1766525710863,-570.09109,0.000388,120,"2025-12-23T21:35:10.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593634,1766525710872,-2000.0,0.00038805,3,"2025-12-23T21:35:10.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593635,1766525710882,-2000.0,0.00038805,3,"2025-12-23T21:35:10.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593636,1766525710892,-2000.0,0.00038805,3,"2025-12-23T21:35:10.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593637,1766525710903,-150.0,0.00038817,7,"2025-12-23T21:35:10.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593638,1766525710912,-150.0,0.0003882,7,"2025-12-23T21:35:10.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593639,1766525710922,-150.0,0.00038824,7,"2025-12-23T21:35:10.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593640,1766525710933,-150.0,0.00038824,7,"2025-12-23T21:35:10.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593641,1766525710943,-150.0,0.00038847,7,"2025-12-23T21:35:10.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593642,1766525710953,-150.0,0.00038886,7,"2025-12-23T21:35:10.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593643,1766525710962,-416.18918672,0.000389,120,"2025-12-23T21:35:10.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593644,1766525710971,-263.88,0.000389,120,"2025-12-23T21:35:10.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593645,1766525710981,-151.0,0.000389,120,"2025-12-23T21:35:10.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593646,1766525710991,-153.291863,0.000389,120,"2025-12-23T21:35:10.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593647,1766525711001,-151.0,0.000389,120,"2025-12-23T21:35:11.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593648,1766525711011,-151.0,0.000389,120,"2025-12-23T21:35:11.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593649,1766525711020,-294.570379,0.000389,120,"2025-12-23T21:35:11.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593650,1766525711030,-151.0,0.000389,60,"2025-12-23T21:35:11.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593651,1766525711040,-151.0,0.000389,120,"2025-12-23T21:35:11.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593652,1766525711049,-151.0,0.000389,60,"2025-12-23T21:35:11.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593653,1766525711059,-151.0,0.000389,60,"2025-12-23T21:35:11.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593654,1766525711069,-281.181269,0.000389,60,"2025-12-23T21:35:11.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593655,1766525711474,-151.0,0.000389,120,"2025-12-23T21:35:11.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593656,1766525711485,-151.0,0.000389,120,"2025-12-23T21:35:11.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593657,1766525711496,-151.0,0.000389,120,"2025-12-23T21:35:11.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593658,1766525711506,-222.519512,0.000389,120,"2025-12-23T21:35:11.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593659,1766525711516,-151.0,0.000389,120,"2025-12-23T21:35:11.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593660,1766525711526,-151.0,0.000389,120,"2025-12-23T21:35:11.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593661,1766525711535,-151.0,0.000389,120,"2025-12-23T21:35:11.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593662,1766525711544,-151.0,0.000389,120,"2025-12-23T21:35:11.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593663,1766525711555,-151.0,0.000389,120,"2025-12-23T21:35:11.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593664,1766525711565,-151.0,0.000389,120,"2025-12-23T21:35:11.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593665,1766525711574,-151.0,0.000389,120,"2025-12-23T21:35:11.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593666,1766525711584,-151.0,0.000389,120,"2025-12-23T21:35:11.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593667,1766525711594,-151.0,0.000389,120,"2025-12-23T21:35:11.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593668,1766525711604,-151.0,0.000389,120,"2025-12-23T21:35:11.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593669,1766525711615,-151.0,0.000389,120,"2025-12-23T21:35:11.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593670,1766525711624,-151.0,0.000389,120,"2025-12-23T21:35:11.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593671,1766525711634,-151.0,0.000389,120,"2025-12-23T21:35:11.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593672,1766525711643,-151.0,0.000389,120,"2025-12-23T21:35:11.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593673,1766525711654,-151.0,0.000389,120,"2025-12-23T21:35:11.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593674,1766525711664,-151.0,0.000389,120,"2025-12-23T21:35:11.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593675,1766525711674,-154.374443,0.000389,120,"2025-12-23T21:35:11.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593676,1766525711684,-151.0,0.000389,120,"2025-12-23T21:35:11.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593677,1766525711694,-154.374443,0.000389,120,"2025-12-23T21:35:11.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593678,1766525711704,-199.349763,0.000389,120,"2025-12-23T21:35:11.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593679,1766525711714,-246.018246,0.000389,120,"2025-12-23T21:35:11.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593680,1766525711724,-154.374443,0.000389,120,"2025-12-23T21:35:11.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593681,1766525711734,-151.0,0.000389,120,"2025-12-23T21:35:11.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593682,1766525711743,-154.374443,0.000389,120,"2025-12-23T21:35:11.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593683,1766525711754,-151.0,0.000389,120,"2025-12-23T21:35:11.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593684,1766525711763,-151.0,0.000389,120,"2025-12-23T21:35:11.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593685,1766525711777,-151.0,0.000389,120,"2025-12-23T21:35:11.777",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593686,1766525711787,-191.85291,0.000389,120,"2025-12-23T21:35:11.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593687,1766525711798,-151.0,0.000389,120,"2025-12-23T21:35:11.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593688,1766525711809,-151.0,0.000389,120,"2025-12-23T21:35:11.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593689,1766525711819,-191.85291,0.000389,120,"2025-12-23T21:35:11.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593690,1766525711829,-151.0,0.000389,120,"2025-12-23T21:35:11.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593691,1766525711839,-191.85291,0.000389,120,"2025-12-23T21:35:11.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593692,1766525711851,-201.515021,0.000389,30,"2025-12-23T21:35:11.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593693,1766525711862,-151.0,0.000389,120,"2025-12-23T21:35:11.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593694,1766525711872,-191.85291,0.000389,120,"2025-12-23T21:35:11.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593695,1766525711882,-201.515021,0.000389,30,"2025-12-23T21:35:11.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593696,1766525711893,-151.0,0.000389,120,"2025-12-23T21:35:11.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593697,1766525711903,-201.515021,0.000389,30,"2025-12-23T21:35:11.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593698,1766525711913,-151.0,0.000389,120,"2025-12-23T21:35:11.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593699,1766525711924,-213.019848,0.000389,120,"2025-12-23T21:35:11.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593700,1766525711934,-201.515021,0.000389,30,"2025-12-23T21:35:11.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593701,1766525711943,-151.0,0.000389,120,"2025-12-23T21:35:11.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593702,1766525711953,-151.0,0.000389,120,"2025-12-23T21:35:11.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593703,1766525711964,-151.0,0.000389,120,"2025-12-23T21:35:11.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593704,1766525711973,-151.0,0.000389,120,"2025-12-23T21:35:11.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593705,1766525711983,-239.974982,0.000389,120,"2025-12-23T21:35:11.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593706,1766525711994,-792.59499024,0.000389,2,"2025-12-23T21:35:11.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593707,1766525712004,-175.03195294,0.000389,2,"2025-12-23T21:35:12.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593708,1766525712015,-168.38,0.000389,120,"2025-12-23T21:35:12.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593709,1766525712026,-277.0,0.000389,120,"2025-12-23T21:35:12.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593710,1766525712036,-210.57414499,0.000389,120,"2025-12-23T21:35:12.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593711,1766525712047,-267.74550041,0.000389,2,"2025-12-23T21:35:12.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593712,1766525712057,-184.99945595,0.000389,7,"2025-12-23T21:35:12.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593713,1766525712067,-627.84695604,0.000389,2,"2025-12-23T21:35:12.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593714,1766525712077,-150.0,0.00038903,7,"2025-12-23T21:35:12.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593715,1766525712087,-150.0,0.00038905,7,"2025-12-23T21:35:12.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593716,1766525712097,-209.0,0.0003891,30,"2025-12-23T21:35:12.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593717,1766525712108,-300.0,0.0003897,2,"2025-12-23T21:35:12.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593718,1766525712119,-300.0,0.0003897,2,"2025-12-23T21:35:12.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593719,1766525712129,-158.48329942,0.00038986,7,"2025-12-23T21:35:12.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593720,1766525712140,-160.33063992,0.00038986,7,"2025-12-23T21:35:12.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593721,1766525712151,-155.64705311,0.00038986,7,"2025-12-23T21:35:12.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593722,1766525712162,-164.52110484,0.00038986,7,"2025-12-23T21:35:12.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593723,1766525712172,-151.72084113,0.00038986,7,"2025-12-23T21:35:12.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593724,1766525712182,-156.76422926,0.00038986,7,"2025-12-23T21:35:12.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593725,1766525712192,-152.11986511,0.00038986,7,"2025-12-23T21:35:12.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593726,1766525712202,-157.7543509,0.00038986,7,"2025-12-23T21:35:12.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593727,1766525712213,-150.82546103,0.00038986,7,"2025-12-23T21:35:12.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593728,1766525712223,-162.0002847,0.00038986,7,"2025-12-23T21:35:12.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593729,1766525712233,-152.70737667,0.00038986,7,"2025-12-23T21:35:12.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593730,1766525712243,-152.94375339,0.00038986,7,"2025-12-23T21:35:12.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593731,1766525712253,-151.0,0.00038997,14,"2025-12-23T21:35:12.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593732,1766525712264,-3545.41823418,0.00038999,2,"2025-12-23T21:35:12.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593733,1766525712274,-593.75870283,0.00038999,30,"2025-12-23T21:35:12.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593734,1766525712284,-438.58717324,0.00038999,2,"2025-12-23T21:35:12.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593735,1766525712295,-1969.0196,0.00038999,30,"2025-12-23T21:35:12.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593736,1766525712305,-50000.0,0.00039,39,"2025-12-23T21:35:12.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593737,1766525712316,-50000.0,0.00039,29,"2025-12-23T21:35:12.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593738,1766525712326,-50000.0,0.00039,19,"2025-12-23T21:35:12.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593739,1766525712337,-1060.89397241,0.00039,31,"2025-12-23T21:35:12.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593740,1766525712348,-1119788.55799286,0.00039,2,"2025-12-23T21:35:12.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593743,1766525712905,-393.75864082,0.00039,2,"2025-12-23T21:35:12.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593744,1766525713051,-4089.02672651,0.00016022,2,"2025-12-23T21:35:13.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593748,1766525763748,-1853.56803311,0.00016022,2,"2025-12-23T21:36:03.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593749,1766525763763,-151.0,0.00016629,2,"2025-12-23T21:36:03.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593750,1766525763785,-341.52097155,0.000169,2,"2025-12-23T21:36:03.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593751,1766525763803,-166.75347231,0.000169,2,"2025-12-23T21:36:03.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593752,1766525763821,-269.2101067,0.0001699,2,"2025-12-23T21:36:03.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593753,1766525763831,-250.0,0.00019721,2,"2025-12-23T21:36:03.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593754,1766525763841,-3457.0,0.00022006,2,"2025-12-23T21:36:03.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593755,1766525763851,-166.75347231,0.000224,2,"2025-12-23T21:36:03.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593756,1766525763861,-166.75347231,0.000279,2,"2025-12-23T21:36:03.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593757,1766525763871,-166.75347231,0.000334,2,"2025-12-23T21:36:03.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593758,1766525763882,-166.75347231,0.000389,2,"2025-12-23T21:36:03.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593759,1766525763893,-549.10984818,0.000389,2,"2025-12-23T21:36:03.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593760,1766525763903,-12119323.46700593,0.00039,2,"2025-12-23T21:36:03.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593761,1766525763913,-250.0,0.00039,40,"2025-12-23T21:36:03.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593762,1766525763924,-500.0,0.00039,21,"2025-12-23T21:36:03.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593763,1766525763934,-9000.0,0.00039,2,"2025-12-23T21:36:03.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593764,1766525763944,-10547515.2177442,0.00039,2,"2025-12-23T21:36:03.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593765,1766525763953,-500.0,0.00039,14,"2025-12-23T21:36:03.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593766,1766525763964,-500.0,0.00039,14,"2025-12-23T21:36:03.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593767,1766525763974,-500.0,0.00039,14,"2025-12-23T21:36:03.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593768,1766525763984,-500.0,0.00039,14,"2025-12-23T21:36:03.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593769,1766525763994,-500.0,0.00039,14,"2025-12-23T21:36:03.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593770,1766525764004,-500.0,0.00039,14,"2025-12-23T21:36:04.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593771,1766525764013,-500.0,0.00039,14,"2025-12-23T21:36:04.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593772,1766525764023,-500.0,0.00039,14,"2025-12-23T21:36:04.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593773,1766525764033,-500.0,0.00039,14,"2025-12-23T21:36:04.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593774,1766525764042,-500.0,0.00039,14,"2025-12-23T21:36:04.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593775,1766525764052,-500.0,0.00039,14,"2025-12-23T21:36:04.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593776,1766525764062,-500.0,0.00039,14,"2025-12-23T21:36:04.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593777,1766525764071,-517.1,0.00039,14,"2025-12-23T21:36:04.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593778,1766525764082,-250.0,0.00039,45,"2025-12-23T21:36:04.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593779,1766525764092,-500.0,0.00039,120,"2025-12-23T21:36:04.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593780,1766525764101,-27568.6336933,0.00039,10,"2025-12-23T21:36:04.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593781,1766525764111,-402756.53621197,0.00039,2,"2025-12-23T21:36:04.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593782,1766525764120,-107680.53427227,0.00039,2,"2025-12-23T21:36:04.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593783,1766525764130,-107680.53427227,0.00039,2,"2025-12-23T21:36:04.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593784,1766525764140,-2066.51619369,0.00039,4,"2025-12-23T21:36:04.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593785,1766525764150,-1100.34845473,0.00039,2,"2025-12-23T21:36:04.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593786,1766525764160,-183.17,0.00039,14,"2025-12-23T21:36:04.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593787,1766525764170,-151.0,0.00039,120,"2025-12-23T21:36:04.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593788,1766525764179,-151.0,0.00039,120,"2025-12-23T21:36:04.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593789,1766525764190,-151.0,0.00039,120,"2025-12-23T21:36:04.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593790,1766525764200,-151.0,0.00039,120,"2025-12-23T21:36:04.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593791,1766525764210,-178.89073245,0.00039,2,"2025-12-23T21:36:04.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593792,1766525764220,-151.0,0.00039,120,"2025-12-23T21:36:04.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593793,1766525764232,-168.135238,0.00039,120,"2025-12-23T21:36:04.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593794,1766525764243,-151.0,0.00039,120,"2025-12-23T21:36:04.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593795,1766525764253,-151.0,0.00039,120,"2025-12-23T21:36:04.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593796,1766525764263,-151.0,0.00039,120,"2025-12-23T21:36:04.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593797,1766525764272,-151.0,0.00039,120,"2025-12-23T21:36:04.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593798,1766525764282,-151.0,0.00039,120,"2025-12-23T21:36:04.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593799,1766525764292,-231.30377,0.00039,30,"2025-12-23T21:36:04.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593800,1766525764302,-151.0,0.00039,10,"2025-12-23T21:36:04.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593801,1766525764311,-300.756813,0.00039,10,"2025-12-23T21:36:04.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593802,1766525764321,-153.263817,0.00039,120,"2025-12-23T21:36:04.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593803,1766525764330,-151.0,0.00039,120,"2025-12-23T21:36:04.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593804,1766525764340,-151.0,0.00039,120,"2025-12-23T21:36:04.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593805,1766525764351,-151.0,0.00039,120,"2025-12-23T21:36:04.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593806,1766525764360,-253.441526,0.00039,120,"2025-12-23T21:36:04.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593807,1766525764370,-151.0,0.00039,120,"2025-12-23T21:36:04.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593808,1766525764379,-151.0,0.00039,120,"2025-12-23T21:36:04.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593809,1766525764389,-151.0,0.00039,120,"2025-12-23T21:36:04.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593810,1766525764399,-151.0,0.00039,120,"2025-12-23T21:36:04.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593811,1766525764408,-151.0,0.00039,120,"2025-12-23T21:36:04.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593812,1766525764418,-151.0,0.00039,120,"2025-12-23T21:36:04.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593813,1766525764427,-151.0,0.00039,120,"2025-12-23T21:36:04.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593814,1766525764438,-151.0,0.00039,120,"2025-12-23T21:36:04.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593815,1766525764447,-151.0,0.00039,120,"2025-12-23T21:36:04.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593816,1766525764457,-151.0,0.00039,120,"2025-12-23T21:36:04.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593817,1766525764466,-151.0,0.00039,120,"2025-12-23T21:36:04.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593818,1766525764475,-151.0,0.00039,120,"2025-12-23T21:36:04.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593819,1766525764484,-151.0,0.00039,60,"2025-12-23T21:36:04.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593820,1766525764494,-166.555812,0.00039,60,"2025-12-23T21:36:04.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593821,1766525764503,-151.0,0.00039,120,"2025-12-23T21:36:04.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593822,1766525764513,-151.0,0.00039,120,"2025-12-23T21:36:04.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593823,1766525764523,-205.391814,0.00039,120,"2025-12-23T21:36:04.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593824,1766525764532,-151.0,0.00039,120,"2025-12-23T21:36:04.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593825,1766525764541,-151.0,0.00039,120,"2025-12-23T21:36:04.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593826,1766525764551,-151.0,0.00039,120,"2025-12-23T21:36:04.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593827,1766525764560,-151.0,0.00039,120,"2025-12-23T21:36:04.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593828,1766525764570,-151.0,0.00039,120,"2025-12-23T21:36:04.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593829,1766525764580,-151.0,0.00039,120,"2025-12-23T21:36:04.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593830,1766525764589,-151.0,0.00039,120,"2025-12-23T21:36:04.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593831,1766525764599,-151.0,0.00039,120,"2025-12-23T21:36:04.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593832,1766525764608,-151.0,0.00039,120,"2025-12-23T21:36:04.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593833,1766525764618,-151.0,0.00039,120,"2025-12-23T21:36:04.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593834,1766525764627,-151.0,0.00039,120,"2025-12-23T21:36:04.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593835,1766525764636,-151.0,0.00039,120,"2025-12-23T21:36:04.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593836,1766525764646,-195.306305,0.00039,120,"2025-12-23T21:36:04.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593837,1766525764656,-195.306305,0.00039,120,"2025-12-23T21:36:04.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593838,1766525764665,-195.306305,0.00039,120,"2025-12-23T21:36:04.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593839,1766525764674,-195.306305,0.00039,120,"2025-12-23T21:36:04.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593840,1766525764684,-195.306305,0.00039,120,"2025-12-23T21:36:04.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593841,1766525764693,-195.306311,0.00039,120,"2025-12-23T21:36:04.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593842,1766525764702,-151.0,0.00039,120,"2025-12-23T21:36:04.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593843,1766525764711,-151.0,0.00039,120,"2025-12-23T21:36:04.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593844,1766525764720,-151.0,0.00039,120,"2025-12-23T21:36:04.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593845,1766525764730,-151.0,0.00039,120,"2025-12-23T21:36:04.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593846,1766525764740,-151.0,0.00039,120,"2025-12-23T21:36:04.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593847,1766525764750,-151.0,0.00039,120,"2025-12-23T21:36:04.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593848,1766525764760,-151.0,0.00039,120,"2025-12-23T21:36:04.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593849,1766525764769,-151.0,0.00039,120,"2025-12-23T21:36:04.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593850,1766525764784,-176.821807,0.00039,120,"2025-12-23T21:36:04.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593851,1766525764793,-158.442846,0.00039,120,"2025-12-23T21:36:04.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593852,1766525764803,-158.442846,0.00039,120,"2025-12-23T21:36:04.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593853,1766525764812,-158.442846,0.00039,120,"2025-12-23T21:36:04.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593854,1766525764823,-158.442846,0.00039,120,"2025-12-23T21:36:04.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593855,1766525764833,-158.442846,0.00039,120,"2025-12-23T21:36:04.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593856,1766525764842,-158.442846,0.00039,120,"2025-12-23T21:36:04.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593857,1766525764853,-158.442846,0.00039,120,"2025-12-23T21:36:04.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593858,1766525764863,-158.442846,0.00039,120,"2025-12-23T21:36:04.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593859,1766525764872,-158.442846,0.00039,120,"2025-12-23T21:36:04.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593860,1766525764882,-158.442846,0.00039,120,"2025-12-23T21:36:04.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593861,1766525764891,-158.442846,0.00039,120,"2025-12-23T21:36:04.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593862,1766525764900,-158.442844,0.00039,120,"2025-12-23T21:36:04.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593863,1766525764909,-151.0,0.00039,120,"2025-12-23T21:36:04.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593864,1766525764918,-151.0,0.00039,120,"2025-12-23T21:36:04.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593865,1766525764928,-151.0,0.00039,120,"2025-12-23T21:36:04.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593866,1766525764937,-151.0,0.00039,120,"2025-12-23T21:36:04.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593867,1766525764947,-151.0,0.00039,120,"2025-12-23T21:36:04.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593868,1766525764955,-151.0,0.00039,120,"2025-12-23T21:36:04.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593869,1766525764965,-151.0,0.00039,120,"2025-12-23T21:36:04.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593870,1766525764974,-151.0,0.00039,120,"2025-12-23T21:36:04.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593871,1766525764983,-151.0,0.00039,120,"2025-12-23T21:36:04.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593872,1766525764993,-227.358319,0.00039,120,"2025-12-23T21:36:04.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593873,1766525765003,-151.0,0.00039,120,"2025-12-23T21:36:05.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593874,1766525765012,-230.512448,0.00039,120,"2025-12-23T21:36:05.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593875,1766525765021,-151.0,0.00039,120,"2025-12-23T21:36:05.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593876,1766525765031,-230.512448,0.00039,120,"2025-12-23T21:36:05.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593877,1766525765040,-151.0,0.00039,120,"2025-12-23T21:36:05.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593878,1766525765050,-230.512448,0.00039,120,"2025-12-23T21:36:05.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593879,1766525765059,-151.0,0.00039,120,"2025-12-23T21:36:05.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593880,1766525765069,-230.512448,0.00039,120,"2025-12-23T21:36:05.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593881,1766525765079,-151.0,0.00039,120,"2025-12-23T21:36:05.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593882,1766525765088,-230.512448,0.00039,120,"2025-12-23T21:36:05.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593883,1766525765097,-151.0,0.00039,120,"2025-12-23T21:36:05.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593884,1766525765107,-230.512448,0.00039,120,"2025-12-23T21:36:05.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593885,1766525765117,-151.0,0.00039,120,"2025-12-23T21:36:05.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593886,1766525765127,-151.0,0.00039,120,"2025-12-23T21:36:05.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593887,1766525765136,-230.512448,0.00039,120,"2025-12-23T21:36:05.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593888,1766525765147,-151.0,0.00039,120,"2025-12-23T21:36:05.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593889,1766525765156,-230.512448,0.00039,120,"2025-12-23T21:36:05.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593890,1766525765166,-230.512448,0.00039,120,"2025-12-23T21:36:05.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593891,1766525765175,-151.0,0.00039,120,"2025-12-23T21:36:05.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593892,1766525765185,-151.0,0.00039,120,"2025-12-23T21:36:05.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593893,1766525765194,-230.512448,0.00039,120,"2025-12-23T21:36:05.194",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593894,1766525765203,-151.0,0.00039,120,"2025-12-23T21:36:05.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593895,1766525765213,-230.512448,0.00039,120,"2025-12-23T21:36:05.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593896,1766525765222,-151.0,0.00039,120,"2025-12-23T21:36:05.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593897,1766525765232,-230.512453,0.00039,120,"2025-12-23T21:36:05.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593898,1766525765241,-151.0,0.00039,120,"2025-12-23T21:36:05.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593899,1766525765251,-151.0,0.00039,120,"2025-12-23T21:36:05.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593900,1766525765260,-178.84402325,0.00039,120,"2025-12-23T21:36:05.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593901,1766525765270,-207.398135,0.00039,120,"2025-12-23T21:36:05.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593902,1766525765279,-207.398135,0.00039,120,"2025-12-23T21:36:05.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593903,1766525765288,-207.398135,0.00039,120,"2025-12-23T21:36:05.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593904,1766525765299,-207.398135,0.00039,120,"2025-12-23T21:36:05.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593905,1766525765308,-207.398135,0.00039,120,"2025-12-23T21:36:05.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593906,1766525765318,-207.398135,0.00039,120,"2025-12-23T21:36:05.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593907,1766525765327,-151.0,0.00039,120,"2025-12-23T21:36:05.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593908,1766525765336,-151.0,0.00039,120,"2025-12-23T21:36:05.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593909,1766525765346,-207.398135,0.00039,120,"2025-12-23T21:36:05.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593910,1766525765355,-151.0,0.00039,120,"2025-12-23T21:36:05.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593911,1766525765365,-207.398135,0.00039,120,"2025-12-23T21:36:05.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593912,1766525765374,-207.398135,0.00039,120,"2025-12-23T21:36:05.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593913,1766525765384,-151.0,0.00039,120,"2025-12-23T21:36:05.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593914,1766525765393,-151.0,0.00039,120,"2025-12-23T21:36:05.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593915,1766525765404,-151.0,0.00039,120,"2025-12-23T21:36:05.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593916,1766525765414,-207.398135,0.00039,120,"2025-12-23T21:36:05.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593917,1766525765423,-207.398135,0.00039,120,"2025-12-23T21:36:05.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593918,1766525765433,-207.398142,0.00039,120,"2025-12-23T21:36:05.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593919,1766525765442,-151.0,0.00039,120,"2025-12-23T21:36:05.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593920,1766525765451,-151.0,0.00039,120,"2025-12-23T21:36:05.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593921,1766525765460,-151.0,0.00039,120,"2025-12-23T21:36:05.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593922,1766525765470,-151.0,0.00039,120,"2025-12-23T21:36:05.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593923,1766525765479,-151.0,0.00039,120,"2025-12-23T21:36:05.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593924,1766525765488,-151.0,0.00039,120,"2025-12-23T21:36:05.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593925,1766525765497,-151.0,0.00039,120,"2025-12-23T21:36:05.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593926,1766525765506,-151.0,0.00039,120,"2025-12-23T21:36:05.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593927,1766525765516,-151.0,0.00039,120,"2025-12-23T21:36:05.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593928,1766525765526,-163.422143,0.00039,120,"2025-12-23T21:36:05.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593929,1766525765536,-163.422143,0.00039,120,"2025-12-23T21:36:05.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593930,1766525765546,-163.422143,0.00039,120,"2025-12-23T21:36:05.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593931,1766525765556,-151.0,0.00039,120,"2025-12-23T21:36:05.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593932,1766525765565,-151.094231,0.00039,120,"2025-12-23T21:36:05.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593933,1766525765574,-163.422143,0.00039,120,"2025-12-23T21:36:05.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593934,1766525765584,-163.422143,0.00039,120,"2025-12-23T21:36:05.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593935,1766525765593,-163.422143,0.00039,120,"2025-12-23T21:36:05.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593936,1766525765603,-151.0,0.00039,120,"2025-12-23T21:36:05.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593937,1766525765612,-151.0,0.00039,120,"2025-12-23T21:36:05.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593938,1766525765622,-151.0,0.00039,120,"2025-12-23T21:36:05.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593939,1766525765631,-151.0,0.00039,120,"2025-12-23T21:36:05.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593940,1766525765640,-163.422143,0.00039,120,"2025-12-23T21:36:05.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593941,1766525765649,-151.0,0.00039,120,"2025-12-23T21:36:05.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593942,1766525765659,-163.422143,0.00039,120,"2025-12-23T21:36:05.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593943,1766525765668,-151.0,0.00039,120,"2025-12-23T21:36:05.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593944,1766525765677,-163.422143,0.00039,120,"2025-12-23T21:36:05.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593945,1766525765687,-151.0,0.00039,120,"2025-12-23T21:36:05.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593946,1766525765696,-163.422143,0.00039,120,"2025-12-23T21:36:05.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593947,1766525765705,-151.0,0.00039,120,"2025-12-23T21:36:05.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593948,1766525765714,-151.0,0.00039,120,"2025-12-23T21:36:05.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593949,1766525765723,-163.422143,0.00039,120,"2025-12-23T21:36:05.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593950,1766525765732,-163.422148,0.00039,120,"2025-12-23T21:36:05.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593951,1766525765742,-151.0,0.00039,120,"2025-12-23T21:36:05.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593952,1766525765751,-151.0,0.00039,120,"2025-12-23T21:36:05.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593953,1766525765760,-151.0,0.00039,120,"2025-12-23T21:36:05.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593954,1766525765770,-570.09109,0.00039,120,"2025-12-23T21:36:05.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593955,1766525765784,-570.09109,0.00039,120,"2025-12-23T21:36:05.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593956,1766525765794,-570.09109,0.00039,120,"2025-12-23T21:36:05.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593957,1766525765803,-570.09109,0.00039,120,"2025-12-23T21:36:05.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593958,1766525765813,-570.09109,0.00039,120,"2025-12-23T21:36:05.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593959,1766525765824,-570.09109,0.00039,120,"2025-12-23T21:36:05.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593960,1766525765833,-570.09109,0.00039,120,"2025-12-23T21:36:05.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593961,1766525765842,-570.09109,0.00039,120,"2025-12-23T21:36:05.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593962,1766525765854,-570.09109,0.00039,120,"2025-12-23T21:36:05.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593963,1766525765863,-570.09109,0.00039,120,"2025-12-23T21:36:05.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593964,1766525765873,-570.09109,0.00039,120,"2025-12-23T21:36:05.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593965,1766525765882,-570.091085,0.00039,120,"2025-12-23T21:36:05.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593966,1766525765891,-151.0,0.00039,120,"2025-12-23T21:36:05.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593967,1766525765900,-151.0,0.00039,120,"2025-12-23T21:36:05.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593968,1766525765910,-151.0,0.00039,120,"2025-12-23T21:36:05.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593969,1766525765919,-151.0,0.00039,120,"2025-12-23T21:36:05.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593970,1766525765928,-151.0,0.00039,120,"2025-12-23T21:36:05.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593971,1766525765938,-151.0,0.00039,120,"2025-12-23T21:36:05.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593972,1766525765947,-151.0,0.00039,60,"2025-12-23T21:36:05.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593973,1766525765956,-293.656299,0.00039,120,"2025-12-23T21:36:05.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593974,1766525765966,-151.0,0.00039,60,"2025-12-23T21:36:05.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593975,1766525765975,-151.0,0.00039,60,"2025-12-23T21:36:05.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593976,1766525765984,-151.0,0.00039,60,"2025-12-23T21:36:05.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593977,1766525765993,-151.0,0.00039,60,"2025-12-23T21:36:05.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593978,1766525766003,-180.682241,0.00039,60,"2025-12-23T21:36:06.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593979,1766525766012,-151.0,0.00039,60,"2025-12-23T21:36:06.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593980,1766525766021,-151.0,0.00039,60,"2025-12-23T21:36:06.021",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593981,1766525766030,-151.0,0.00039,60,"2025-12-23T21:36:06.030",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593982,1766525766040,-151.0,0.00039,120,"2025-12-23T21:36:06.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593983,1766525766050,-151.0,0.00039,120,"2025-12-23T21:36:06.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593984,1766525766059,-151.0,0.00039,120,"2025-12-23T21:36:06.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593985,1766525766069,-151.0,0.00039,120,"2025-12-23T21:36:06.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593986,1766525766078,-151.0,0.00039,120,"2025-12-23T21:36:06.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593987,1766525766088,-151.0,0.00039,120,"2025-12-23T21:36:06.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593988,1766525766097,-151.0,0.00039,120,"2025-12-23T21:36:06.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593989,1766525766106,-151.0,0.00039,120,"2025-12-23T21:36:06.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593990,1766525766116,-151.0,0.00039,120,"2025-12-23T21:36:06.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593991,1766525766125,-151.0,0.00039,120,"2025-12-23T21:36:06.125",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593992,1766525766135,-151.0,0.00039,120,"2025-12-23T21:36:06.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593993,1766525766145,-151.0,0.00039,120,"2025-12-23T21:36:06.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593994,1766525766154,-151.0,0.00039,120,"2025-12-23T21:36:06.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593995,1766525766163,-151.0,0.00039,120,"2025-12-23T21:36:06.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593996,1766525766174,-151.0,0.00039,120,"2025-12-23T21:36:06.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593997,1766525766183,-182.254771,0.00039,120,"2025-12-23T21:36:06.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593998,1766525766193,-151.0,0.00039,120,"2025-12-23T21:36:06.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399593999,1766525766203,-217.519628,0.00039,120,"2025-12-23T21:36:06.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594000,1766525766212,-151.0,0.00039,120,"2025-12-23T21:36:06.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594001,1766525766222,-151.0,0.00039,120,"2025-12-23T21:36:06.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594002,1766525766231,-151.0,0.00039,120,"2025-12-23T21:36:06.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594003,1766525766241,-151.0,0.00039,120,"2025-12-23T21:36:06.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594004,1766525766250,-151.0,0.00039,120,"2025-12-23T21:36:06.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594005,1766525766260,-151.0,0.00039,120,"2025-12-23T21:36:06.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594006,1766525766270,-151.0,0.00039,120,"2025-12-23T21:36:06.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594007,1766525766280,-283.124369,0.00039,120,"2025-12-23T21:36:06.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594008,1766525766290,-162.036642,0.00039,120,"2025-12-23T21:36:06.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594009,1766525766299,-151.0,0.00039,120,"2025-12-23T21:36:06.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594010,1766525766309,-151.0,0.00039,120,"2025-12-23T21:36:06.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594011,1766525766319,-151.0,0.00039,120,"2025-12-23T21:36:06.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594012,1766525766328,-151.0,0.00039,120,"2025-12-23T21:36:06.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594013,1766525766338,-151.0,0.00039,120,"2025-12-23T21:36:06.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594014,1766525766347,-151.0,0.00039,120,"2025-12-23T21:36:06.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594015,1766525766357,-151.0,0.00039,120,"2025-12-23T21:36:06.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594016,1766525766367,-301.999946,0.00039,120,"2025-12-23T21:36:06.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594017,1766525766377,-151.0,0.00039,120,"2025-12-23T21:36:06.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594018,1766525766387,-151.0,0.00039,120,"2025-12-23T21:36:06.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594019,1766525766397,-151.0,0.00039,120,"2025-12-23T21:36:06.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594020,1766525766406,-151.0,0.00039,120,"2025-12-23T21:36:06.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594021,1766525766416,-151.0,0.00039,120,"2025-12-23T21:36:06.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594022,1766525766426,-151.0,0.00039,120,"2025-12-23T21:36:06.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594023,1766525766435,-151.0,0.00039,120,"2025-12-23T21:36:06.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594024,1766525766445,-154.374443,0.00039,120,"2025-12-23T21:36:06.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594025,1766525766454,-151.0,0.00039,120,"2025-12-23T21:36:06.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594026,1766525766464,-154.374443,0.00039,120,"2025-12-23T21:36:06.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594027,1766525766474,-151.0,0.00039,120,"2025-12-23T21:36:06.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594028,1766525766483,-154.374443,0.00039,120,"2025-12-23T21:36:06.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594029,1766525766493,-151.0,0.00039,120,"2025-12-23T21:36:06.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594030,1766525766502,-154.374443,0.00039,120,"2025-12-23T21:36:06.502",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594031,1766525766511,-151.0,0.00039,120,"2025-12-23T21:36:06.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594032,1766525766521,-154.374443,0.00039,120,"2025-12-23T21:36:06.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594033,1766525766531,-151.0,0.00039,120,"2025-12-23T21:36:06.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594034,1766525766540,-154.374443,0.00039,120,"2025-12-23T21:36:06.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594035,1766525766685,-151.0,0.00039,120,"2025-12-23T21:36:06.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594036,1766525766706,-154.374443,0.00039,120,"2025-12-23T21:36:06.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594037,1766525766717,-151.0,0.00039,120,"2025-12-23T21:36:06.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594038,1766525766727,-154.374443,0.00039,120,"2025-12-23T21:36:06.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594039,1766525766736,-151.0,0.00039,120,"2025-12-23T21:36:06.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594040,1766525766746,-154.374443,0.00039,120,"2025-12-23T21:36:06.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594041,1766525766756,-154.374443,0.00039,120,"2025-12-23T21:36:06.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594042,1766525766766,-151.0,0.00039,120,"2025-12-23T21:36:06.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594043,1766525766778,-154.374443,0.00039,120,"2025-12-23T21:36:06.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594044,1766525766789,-151.0,0.00039,120,"2025-12-23T21:36:06.789",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594045,1766525766799,-154.374437,0.00039,120,"2025-12-23T21:36:06.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594046,1766525766808,-151.0,0.00039,120,"2025-12-23T21:36:06.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594047,1766525766819,-151.0,0.00039,120,"2025-12-23T21:36:06.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594048,1766525766829,-151.0,0.00039,120,"2025-12-23T21:36:06.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594049,1766525766841,-151.0,0.00039,120,"2025-12-23T21:36:06.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594050,1766525766852,-191.85291,0.00039,120,"2025-12-23T21:36:06.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594051,1766525766862,-191.85291,0.00039,120,"2025-12-23T21:36:06.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594052,1766525766872,-151.0,0.00039,120,"2025-12-23T21:36:06.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594053,1766525766882,-191.85291,0.00039,120,"2025-12-23T21:36:06.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594054,1766525766892,-151.0,0.00039,120,"2025-12-23T21:36:06.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594055,1766525766902,-151.0,0.00039,120,"2025-12-23T21:36:06.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594056,1766525766911,-151.0,0.00039,120,"2025-12-23T21:36:06.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594057,1766525766922,-191.85291,0.00039,120,"2025-12-23T21:36:06.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594058,1766525766931,-191.85291,0.00039,120,"2025-12-23T21:36:06.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594059,1766525766941,-151.0,0.00039,120,"2025-12-23T21:36:06.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594060,1766525766951,-191.85291,0.00039,120,"2025-12-23T21:36:06.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594061,1766525766960,-260.626703,0.00039,120,"2025-12-23T21:36:06.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594062,1766525766970,-191.85291,0.00039,120,"2025-12-23T21:36:06.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594063,1766525766979,-191.85291,0.00039,120,"2025-12-23T21:36:06.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594064,1766525766989,-191.85291,0.00039,120,"2025-12-23T21:36:06.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594065,1766525766999,-201.515021,0.00039,30,"2025-12-23T21:36:06.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594066,1766525767008,-201.515021,0.00039,30,"2025-12-23T21:36:07.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594067,1766525767018,-151.0,0.00039,120,"2025-12-23T21:36:07.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594068,1766525767028,-201.515021,0.00039,30,"2025-12-23T21:36:07.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594069,1766525767037,-151.0,0.00039,120,"2025-12-23T21:36:07.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594070,1766525767047,-191.85291,0.00039,120,"2025-12-23T21:36:07.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594071,1766525767056,-151.0,0.00039,120,"2025-12-23T21:36:07.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594072,1766525767067,-191.85291,0.00039,120,"2025-12-23T21:36:07.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594073,1766525767077,-191.852902,0.00039,120,"2025-12-23T21:36:07.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594074,1766525767086,-201.515021,0.00039,30,"2025-12-23T21:36:07.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594075,1766525767096,-151.0,0.00039,120,"2025-12-23T21:36:07.096",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594076,1766525767106,-201.515021,0.00039,30,"2025-12-23T21:36:07.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594077,1766525767116,-151.0,0.00039,120,"2025-12-23T21:36:07.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594078,1766525767126,-201.515021,0.00039,30,"2025-12-23T21:36:07.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594079,1766525767136,-151.0,0.00039,120,"2025-12-23T21:36:07.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594080,1766525767146,-201.515021,0.00039,30,"2025-12-23T21:36:07.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594081,1766525767156,-151.0,0.00039,120,"2025-12-23T21:36:07.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594082,1766525767167,-201.515021,0.00039,30,"2025-12-23T21:36:07.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594083,1766525767176,-201.515021,0.00039,30,"2025-12-23T21:36:07.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594084,1766525767186,-151.0,0.00039,120,"2025-12-23T21:36:07.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594085,1766525767196,-151.0,0.00039,120,"2025-12-23T21:36:07.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594086,1766525767207,-201.515021,0.00039,30,"2025-12-23T21:36:07.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594087,1766525767216,-213.7193584,0.00039,14,"2025-12-23T21:36:07.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594088,1766525767227,-151.0,0.00039,120,"2025-12-23T21:36:07.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594089,1766525767237,-201.515021,0.00039,30,"2025-12-23T21:36:07.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594090,1766525767247,-181.155205,0.00039,120,"2025-12-23T21:36:07.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594091,1766525767257,-201.51502,0.00039,30,"2025-12-23T21:36:07.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594092,1766525767266,-151.0,0.00039,120,"2025-12-23T21:36:07.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594093,1766525767277,-151.0,0.00039,120,"2025-12-23T21:36:07.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594094,1766525767287,-151.0,0.00039,120,"2025-12-23T21:36:07.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594095,1766525767297,-151.0,0.00039,120,"2025-12-23T21:36:07.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594096,1766525767307,-151.0,0.00039,120,"2025-12-23T21:36:07.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594097,1766525767317,-151.0,0.00039,120,"2025-12-23T21:36:07.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594098,1766525767326,-151.0,0.00039,120,"2025-12-23T21:36:07.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594099,1766525767336,-151.0,0.00039,120,"2025-12-23T21:36:07.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594100,1766525767346,-151.0,0.00039,120,"2025-12-23T21:36:07.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594101,1766525767355,-151.0,0.00039,120,"2025-12-23T21:36:07.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594102,1766525767365,-151.0,0.00039,120,"2025-12-23T21:36:07.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594103,1766525767375,-151.0,0.00039,120,"2025-12-23T21:36:07.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594104,1766525767385,-151.0,0.00039,120,"2025-12-23T21:36:07.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594105,1766525767394,-151.0,0.00039,120,"2025-12-23T21:36:07.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594106,1766525767404,-151.0,0.00039,120,"2025-12-23T21:36:07.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594107,1766525767414,-151.0,0.00039,120,"2025-12-23T21:36:07.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594108,1766525767423,-151.0,0.00039,120,"2025-12-23T21:36:07.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594109,1766525767433,-151.0,0.00039,120,"2025-12-23T21:36:07.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594110,1766525767443,-151.0,0.00039,120,"2025-12-23T21:36:07.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594111,1766525767455,-207.291,0.00039,120,"2025-12-23T21:36:07.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594112,1766525767465,-151.0,0.00039,120,"2025-12-23T21:36:07.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594113,1766525767474,-151.0,0.00039,120,"2025-12-23T21:36:07.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594114,1766525767484,-151.0,0.00039,120,"2025-12-23T21:36:07.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594115,1766525767494,-151.0,0.00039,120,"2025-12-23T21:36:07.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594116,1766525767504,-306.455765,0.00039,120,"2025-12-23T21:36:07.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594117,1766525767514,-306.455765,0.00039,120,"2025-12-23T21:36:07.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594118,1766525767524,-151.0,0.00039,120,"2025-12-23T21:36:07.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594119,1766525767534,-151.0,0.00039,120,"2025-12-23T21:36:07.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594120,1766525767544,-306.455765,0.00039,120,"2025-12-23T21:36:07.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594121,1766525767553,-306.455765,0.00039,120,"2025-12-23T21:36:07.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594122,1766525767563,-293.726429,0.00039,120,"2025-12-23T21:36:07.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594123,1766525767574,-306.455765,0.00039,120,"2025-12-23T21:36:07.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594124,1766525767584,-306.455765,0.00039,120,"2025-12-23T21:36:07.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594125,1766525767593,-306.455765,0.00039,120,"2025-12-23T21:36:07.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594126,1766525767603,-306.455773,0.00039,120,"2025-12-23T21:36:07.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594127,1766525767613,-151.0,0.00039,120,"2025-12-23T21:36:07.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594128,1766525767623,-151.0,0.00039,120,"2025-12-23T21:36:07.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594129,1766525767634,-151.0,0.00039,120,"2025-12-23T21:36:07.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594130,1766525767645,-151.0,0.00039,120,"2025-12-23T21:36:07.645",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594131,1766525767656,-151.0,0.00039,120,"2025-12-23T21:36:07.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594132,1766525767666,-151.0,0.00039,120,"2025-12-23T21:36:07.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594133,1766525767676,-151.0,0.00039,120,"2025-12-23T21:36:07.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594134,1766525767686,-151.0,0.00039,120,"2025-12-23T21:36:07.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594135,1766525767697,-151.0,0.00039,120,"2025-12-23T21:36:07.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594136,1766525767706,-151.0,0.00039,120,"2025-12-23T21:36:07.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594137,1766525767716,-151.0,0.00039,120,"2025-12-23T21:36:07.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594138,1766525767726,-185.117655,0.00039,120,"2025-12-23T21:36:07.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594139,1766525767736,-185.117655,0.00039,120,"2025-12-23T21:36:07.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594140,1766525767747,-185.117655,0.00039,120,"2025-12-23T21:36:07.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594141,1766525767757,-185.117655,0.00039,120,"2025-12-23T21:36:07.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594142,1766525767767,-185.117655,0.00039,120,"2025-12-23T21:36:07.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594143,1766525767780,-185.117655,0.00039,120,"2025-12-23T21:36:07.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594144,1766525767790,-185.117655,0.00039,120,"2025-12-23T21:36:07.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594145,1766525767800,-185.117646,0.00039,120,"2025-12-23T21:36:07.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594146,1766525767810,-151.0,0.00039,120,"2025-12-23T21:36:07.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594147,1766525767820,-151.0,0.00039,120,"2025-12-23T21:36:07.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594148,1766525767830,-151.0,0.00039,120,"2025-12-23T21:36:07.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594149,1766525767840,-151.0,0.00039,120,"2025-12-23T21:36:07.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594150,1766525767850,-151.0,0.00039,120,"2025-12-23T21:36:07.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594151,1766525767860,-151.0,0.00039,120,"2025-12-23T21:36:07.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594152,1766525767870,-273.626823,0.00039,120,"2025-12-23T21:36:07.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594153,1766525767880,-151.0,0.00039,120,"2025-12-23T21:36:07.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594154,1766525767890,-323.0,0.00039,6,"2025-12-23T21:36:07.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594155,1766525767900,-151.0,0.00039,120,"2025-12-23T21:36:07.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594156,1766525767911,-151.0,0.00039,120,"2025-12-23T21:36:07.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594157,1766525767920,-151.0,0.00039,120,"2025-12-23T21:36:07.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594158,1766525767931,-151.0,0.00039,120,"2025-12-23T21:36:07.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594159,1766525767941,-151.0,0.00039,120,"2025-12-23T21:36:07.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594160,1766525767952,-190.280618,0.00039,120,"2025-12-23T21:36:07.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594161,1766525767962,-151.0,0.00039,120,"2025-12-23T21:36:07.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594162,1766525767972,-151.0,0.00039,120,"2025-12-23T21:36:07.972",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594163,1766525767983,-151.0,0.00039,120,"2025-12-23T21:36:07.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594164,1766525767993,-151.0,0.00039,120,"2025-12-23T21:36:07.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594165,1766525768003,-151.0,0.00039,120,"2025-12-23T21:36:08.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594166,1766525768014,-151.0,0.00039,120,"2025-12-23T21:36:08.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594167,1766525768025,-175.906525,0.00039,120,"2025-12-23T21:36:08.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594168,1766525768036,-175.906525,0.00039,120,"2025-12-23T21:36:08.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594169,1766525768046,-180.392936,0.00039,120,"2025-12-23T21:36:08.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594170,1766525768057,-175.906525,0.00039,120,"2025-12-23T21:36:08.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594171,1766525768067,-180.392936,0.00039,120,"2025-12-23T21:36:08.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594172,1766525768078,-175.906527,0.00039,120,"2025-12-23T21:36:08.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594173,1766525768088,-180.392936,0.00039,120,"2025-12-23T21:36:08.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594174,1766525768098,-180.392944,0.00039,120,"2025-12-23T21:36:08.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594175,1766525768109,-157.394598,0.00039,120,"2025-12-23T21:36:08.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594176,1766525768119,-157.394598,0.00039,120,"2025-12-23T21:36:08.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594177,1766525768129,-157.394598,0.00039,120,"2025-12-23T21:36:08.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594178,1766525768139,-157.394598,0.00039,120,"2025-12-23T21:36:08.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594179,1766525768150,-151.0,0.00039,120,"2025-12-23T21:36:08.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594180,1766525768160,-166.697801,0.00039,120,"2025-12-23T21:36:08.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594181,1766525768171,-151.0,0.00039,120,"2025-12-23T21:36:08.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594182,1766525768182,-151.0,0.00039,120,"2025-12-23T21:36:08.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594183,1766525768193,-224.009882,0.00039,120,"2025-12-23T21:36:08.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594184,1766525768203,-151.0,0.00039,120,"2025-12-23T21:36:08.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594185,1766525768214,-151.0,0.00039,120,"2025-12-23T21:36:08.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594186,1766525768224,-151.0,0.00039,120,"2025-12-23T21:36:08.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594187,1766525768235,-151.0,0.00039,120,"2025-12-23T21:36:08.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594188,1766525768246,-151.0,0.00039,120,"2025-12-23T21:36:08.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594189,1766525768257,-184.667978,0.00039,120,"2025-12-23T21:36:08.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594190,1766525768267,-151.0,0.00039,120,"2025-12-23T21:36:08.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594191,1766525768279,-151.0,0.00039,120,"2025-12-23T21:36:08.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594192,1766525768289,-184.667978,0.00039,120,"2025-12-23T21:36:08.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594193,1766525768300,-151.0,0.00039,120,"2025-12-23T21:36:08.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594194,1766525768311,-151.0,0.00039,120,"2025-12-23T21:36:08.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594195,1766525768321,-214.973898,0.00039,120,"2025-12-23T21:36:08.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594196,1766525768331,-184.667978,0.00039,120,"2025-12-23T21:36:08.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594197,1766525768342,-289.28923,0.00039,120,"2025-12-23T21:36:08.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594198,1766525768353,-184.667973,0.00039,120,"2025-12-23T21:36:08.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594199,1766525768364,-151.0,0.00039,120,"2025-12-23T21:36:08.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594200,1766525768374,-151.0,0.00039,120,"2025-12-23T21:36:08.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594201,1766525768384,-151.0,0.00039,120,"2025-12-23T21:36:08.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594202,1766525768394,-186.82,0.00039,39,"2025-12-23T21:36:08.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594203,1766525768405,-232.9777,0.00039,90,"2025-12-23T21:36:08.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594204,1766525768415,-232.9777,0.00039,90,"2025-12-23T21:36:08.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594205,1766525768425,-232.9777,0.00039,90,"2025-12-23T21:36:08.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594206,1766525768435,-232.977703,0.00039,90,"2025-12-23T21:36:08.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594207,1766525768446,-151.0,0.00039,120,"2025-12-23T21:36:08.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594208,1766525768457,-203.026541,0.00039,120,"2025-12-23T21:36:08.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594209,1766525768467,-151.0,0.00039,120,"2025-12-23T21:36:08.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594210,1766525768477,-189.513124,0.00039,120,"2025-12-23T21:36:08.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594211,1766525768488,-151.0,0.00039,120,"2025-12-23T21:36:08.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594212,1766525768498,-203.026541,0.00039,120,"2025-12-23T21:36:08.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594213,1766525768508,-800.0,0.00039,14,"2025-12-23T21:36:08.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594214,1766525768518,-151.0,0.00039,120,"2025-12-23T21:36:08.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594215,1766525768529,-151.0,0.00039,120,"2025-12-23T21:36:08.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594216,1766525768539,-800.0,0.00039,14,"2025-12-23T21:36:08.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594217,1766525768548,-800.0,0.00039,14,"2025-12-23T21:36:08.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594218,1766525768558,-800.0,0.00039,14,"2025-12-23T21:36:08.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594219,1766525768567,-800.0,0.00039,14,"2025-12-23T21:36:08.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594220,1766525768578,-203.026541,0.00039,120,"2025-12-23T21:36:08.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594221,1766525768589,-800.0,0.00039,14,"2025-12-23T21:36:08.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594222,1766525768599,-800.0,0.00039,14,"2025-12-23T21:36:08.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594223,1766525768609,-800.0,0.00039,14,"2025-12-23T21:36:08.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594224,1766525768619,-298.833087,0.00039,120,"2025-12-23T21:36:08.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594225,1766525768629,-203.026547,0.00039,120,"2025-12-23T21:36:08.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594226,1766525768638,-298.833087,0.00039,120,"2025-12-23T21:36:08.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594227,1766525768649,-298.833087,0.00039,120,"2025-12-23T21:36:08.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594228,1766525768659,-298.833081,0.00039,120,"2025-12-23T21:36:08.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594229,1766525768669,-151.0,0.00039,120,"2025-12-23T21:36:08.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594230,1766525768679,-151.0,0.00039,120,"2025-12-23T21:36:08.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594231,1766525768689,-151.0,0.00039,120,"2025-12-23T21:36:08.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594232,1766525768699,-795.290413,0.00039,120,"2025-12-23T21:36:08.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594233,1766525768710,-151.0,0.00039,120,"2025-12-23T21:36:08.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594234,1766525769081,-795.290413,0.00039,120,"2025-12-23T21:36:09.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594235,1766525769110,-795.290413,0.00039,120,"2025-12-23T21:36:09.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594236,1766525769123,-795.290417,0.00039,120,"2025-12-23T21:36:09.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594237,1766525769134,-151.0,0.00039,120,"2025-12-23T21:36:09.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594238,1766525769144,-151.0,0.00039,120,"2025-12-23T21:36:09.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594239,1766525769154,-198.633686,0.00039,120,"2025-12-23T21:36:09.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594240,1766525769166,-151.0,0.00039,120,"2025-12-23T21:36:09.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594241,1766525769176,-151.0,0.00039,120,"2025-12-23T21:36:09.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594242,1766525769186,-151.0,0.00039,120,"2025-12-23T21:36:09.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594243,1766525769196,-201.573526,0.00039,17,"2025-12-23T21:36:09.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594244,1766525769206,-151.0,0.00039,120,"2025-12-23T21:36:09.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594245,1766525769217,-151.0,0.00039,120,"2025-12-23T21:36:09.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594246,1766525769227,-191.917172,0.00039,120,"2025-12-23T21:36:09.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594247,1766525769236,-1014.35192467,0.00039,7,"2025-12-23T21:36:09.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594248,1766525769247,-313.761142,0.00039,120,"2025-12-23T21:36:09.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594249,1766525769257,-313.761142,0.00039,120,"2025-12-23T21:36:09.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594250,1766525769268,-313.761142,0.00039,120,"2025-12-23T21:36:09.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594251,1766525769278,-156.61045,0.00039,120,"2025-12-23T21:36:09.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594252,1766525769288,-313.761142,0.00039,120,"2025-12-23T21:36:09.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594253,1766525769298,-156.61045,0.00039,120,"2025-12-23T21:36:09.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594254,1766525769308,-516.881595,0.00039,120,"2025-12-23T21:36:09.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594255,1766525769319,-516.881595,0.00039,120,"2025-12-23T21:36:09.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594256,1766525769329,-313.761142,0.00039,120,"2025-12-23T21:36:09.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594257,1766525769339,-313.761142,0.00039,120,"2025-12-23T21:36:09.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594258,1766525769349,-156.61045,0.00039,120,"2025-12-23T21:36:09.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594259,1766525769360,-156.61045,0.00039,120,"2025-12-23T21:36:09.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594260,1766525769369,-516.881595,0.00039,120,"2025-12-23T21:36:09.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594261,1766525769379,-516.881595,0.00039,120,"2025-12-23T21:36:09.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594262,1766525769390,-313.761142,0.00039,120,"2025-12-23T21:36:09.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594263,1766525769400,-156.61045,0.00039,120,"2025-12-23T21:36:09.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594264,1766525769410,-156.61045,0.00039,120,"2025-12-23T21:36:09.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594265,1766525769419,-313.761142,0.00039,120,"2025-12-23T21:36:09.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594266,1766525769429,-516.881595,0.00039,120,"2025-12-23T21:36:09.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594267,1766525769439,-516.881595,0.00039,120,"2025-12-23T21:36:09.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594268,1766525769449,-151.0,0.00039,120,"2025-12-23T21:36:09.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594269,1766525769459,-156.61045,0.00039,120,"2025-12-23T21:36:09.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594270,1766525769468,-156.610455,0.00039,120,"2025-12-23T21:36:09.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594271,1766525769478,-516.881595,0.00039,120,"2025-12-23T21:36:09.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594272,1766525769489,-516.881586,0.00039,120,"2025-12-23T21:36:09.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594273,1766525769507,-634.946594,0.00039,120,"2025-12-23T21:36:09.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594274,1766525769523,-634.946594,0.00039,120,"2025-12-23T21:36:09.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594275,1766525769536,-151.0,0.00039,120,"2025-12-23T21:36:09.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594276,1766525769547,-151.0,0.00039,120,"2025-12-23T21:36:09.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594277,1766525769558,-634.946594,0.00039,120,"2025-12-23T21:36:09.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594278,1766525769569,-634.946594,0.00039,120,"2025-12-23T21:36:09.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594279,1766525769580,-151.0,0.00039,120,"2025-12-23T21:36:09.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594280,1766525769591,-151.0,0.00039,120,"2025-12-23T21:36:09.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594281,1766525769601,-231.932196,0.00039,120,"2025-12-23T21:36:09.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594282,1766525769612,-151.0,0.00039,120,"2025-12-23T21:36:09.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594283,1766525769622,-634.946594,0.00039,120,"2025-12-23T21:36:09.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594284,1766525769633,-634.946594,0.00039,120,"2025-12-23T21:36:09.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594285,1766525769643,-270.118534,0.00039,120,"2025-12-23T21:36:09.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594286,1766525769654,-634.946594,0.00039,120,"2025-12-23T21:36:09.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594287,1766525769664,-634.946596,0.00039,120,"2025-12-23T21:36:09.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594288,1766525769674,-151.0,0.00039,120,"2025-12-23T21:36:09.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594289,1766525769684,-151.0,0.00039,120,"2025-12-23T21:36:09.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594290,1766525769695,-151.0,0.00039,120,"2025-12-23T21:36:09.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594291,1766525769705,-297.217744,0.00039,120,"2025-12-23T21:36:09.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594292,1766525769715,-151.0,0.00039,120,"2025-12-23T21:36:09.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594293,1766525769725,-151.0,0.00039,120,"2025-12-23T21:36:09.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594294,1766525769735,-169.076253,0.00039,120,"2025-12-23T21:36:09.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594295,1766525769746,-151.0,0.00039,120,"2025-12-23T21:36:09.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594296,1766525769757,-151.0,0.00039,120,"2025-12-23T21:36:09.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594297,1766525769768,-151.0,0.00039,120,"2025-12-23T21:36:09.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594298,1766525769781,-151.0,0.00039,120,"2025-12-23T21:36:09.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594299,1766525769792,-151.0,0.00039,120,"2025-12-23T21:36:09.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594300,1766525769801,-151.0,0.00039,120,"2025-12-23T21:36:09.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594301,1766525769811,-151.0,0.00039,120,"2025-12-23T21:36:09.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594302,1766525769822,-151.0,0.00039,120,"2025-12-23T21:36:09.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594303,1766525769832,-515.09573,0.00039,120,"2025-12-23T21:36:09.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594304,1766525769842,-151.0,0.00039,120,"2025-12-23T21:36:09.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594305,1766525769855,-224.712304,0.00039,120,"2025-12-23T21:36:09.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594306,1766525769871,-151.0,0.00039,120,"2025-12-23T21:36:09.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594307,1766525769882,-151.0,0.00039,120,"2025-12-23T21:36:09.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594308,1766525769892,-515.09573,0.00039,120,"2025-12-23T21:36:09.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594309,1766525769903,-515.09573,0.00039,120,"2025-12-23T21:36:09.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594310,1766525769914,-515.09573,0.00039,120,"2025-12-23T21:36:09.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594311,1766525769925,-515.09573,0.00039,120,"2025-12-23T21:36:09.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594312,1766525769935,-515.09573,0.00039,120,"2025-12-23T21:36:09.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594313,1766525769947,-151.0,0.00039,120,"2025-12-23T21:36:09.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594314,1766525769958,-151.0,0.00039,120,"2025-12-23T21:36:09.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594315,1766525769968,-151.0,0.00039,120,"2025-12-23T21:36:09.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594316,1766525769982,-151.0,0.00039,120,"2025-12-23T21:36:09.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594317,1766525769993,-515.09573,0.00039,120,"2025-12-23T21:36:09.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594318,1766525770004,-515.095723,0.00039,120,"2025-12-23T21:36:10.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594319,1766525770014,-151.0,0.00039,60,"2025-12-23T21:36:10.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594320,1766525770024,-262.71549,0.00039,60,"2025-12-23T21:36:10.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594321,1766525770035,-166.63017584,0.00039025,30,"2025-12-23T21:36:10.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594322,1766525770045,-289.09,0.00039041,37,"2025-12-23T21:36:10.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594323,1766525770055,-460.8,0.000391,14,"2025-12-23T21:36:10.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594324,1766525770065,-165.1675,0.0003922,30,"2025-12-23T21:36:10.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594325,1766525770076,-1002.936,0.0003926,14,"2025-12-23T21:36:10.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594326,1766525770087,-200.97972596,0.0003928,120,"2025-12-23T21:36:10.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594327,1766525770098,-300.240529,0.00039285,94,"2025-12-23T21:36:10.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594328,1766525770108,-1000.0,0.00039288,14,"2025-12-23T21:36:10.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594329,1766525770119,-152.0,0.00039341,7,"2025-12-23T21:36:10.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594330,1766525770131,-308.66,0.00039384,120,"2025-12-23T21:36:10.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594331,1766525770142,-496.7,0.000394,30,"2025-12-23T21:36:10.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594332,1766525770153,-245.92,0.000395,14,"2025-12-23T21:36:10.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594333,1766525770164,-160.0,0.0003965,11,"2025-12-23T21:36:10.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594334,1766525770175,-470.73,0.00039654,2,"2025-12-23T21:36:10.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594335,1766525770186,-1624.56022316,0.00039705,2,"2025-12-23T21:36:10.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594336,1766525770196,-289.09,0.00039726,38,"2025-12-23T21:36:10.196",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594337,1766525770207,-5078.19326093,0.00039726,2,"2025-12-23T21:36:10.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594338,1766525770218,-7038.83289142,0.00039745,2,"2025-12-23T21:36:10.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594339,1766525770230,-5000.0,0.00039745,2,"2025-12-23T21:36:10.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594340,1766525770240,-5000.0,0.00039745,2,"2025-12-23T21:36:10.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594341,1766525770251,-5000.0,0.00039745,2,"2025-12-23T21:36:10.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594342,1766525770261,-5000.0,0.00039745,2,"2025-12-23T21:36:10.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594343,1766525770272,-160.0,0.00039796,11,"2025-12-23T21:36:10.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594344,1766525770282,-150.33172126,0.000398,120,"2025-12-23T21:36:10.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594345,1766525770293,-154.0,0.00039871,90,"2025-12-23T21:36:10.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594346,1766525770303,-410.0,0.00039871,90,"2025-12-23T21:36:10.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594347,1766525770314,-166.63107618,0.000399,120,"2025-12-23T21:36:10.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594348,1766525770325,-166.63107603,0.000399,120,"2025-12-23T21:36:10.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594349,1766525770335,-166.63107603,0.000399,120,"2025-12-23T21:36:10.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594350,1766525770346,-166.63107603,0.000399,120,"2025-12-23T21:36:10.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594351,1766525770356,-166.63107603,0.000399,120,"2025-12-23T21:36:10.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594352,1766525770367,-166.63107603,0.000399,120,"2025-12-23T21:36:10.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594353,1766525770377,-166.63107603,0.000399,120,"2025-12-23T21:36:10.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594354,1766525770387,-166.63107603,0.000399,120,"2025-12-23T21:36:10.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594355,1766525770397,-166.63107603,0.000399,120,"2025-12-23T21:36:10.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594356,1766525770409,-406.66,0.00039962,120,"2025-12-23T21:36:10.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594357,1766525770419,-80365.51496808,0.0003998,2,"2025-12-23T21:36:10.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594358,1766525770429,-8041.3353241,0.00039999,2,"2025-12-23T21:36:10.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594359,1766525770439,-167.20604563,0.00039999,31,"2025-12-23T21:36:10.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594360,1766525770450,-450.41241503,0.00039999,7,"2025-12-23T21:36:10.450",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594361,1766525770461,-500.0,0.00039999,31,"2025-12-23T21:36:10.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594362,1766525770471,-500.0,0.00039999,31,"2025-12-23T21:36:10.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594363,1766525770482,-500.0,0.00039999,31,"2025-12-23T21:36:10.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594364,1766525770492,-387.24368725,0.00039999,31,"2025-12-23T21:36:10.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594365,1766525770503,-500.0,0.00039999,31,"2025-12-23T21:36:10.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594366,1766525770513,-264.38473035,0.00039999,31,"2025-12-23T21:36:10.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594367,1766525770524,-500.0,0.00039999,31,"2025-12-23T21:36:10.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594368,1766525770534,-328.63461489,0.00039999,31,"2025-12-23T21:36:10.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594369,1766525770545,-500.0,0.00039999,31,"2025-12-23T21:36:10.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594370,1766525770555,-500.0,0.00039999,31,"2025-12-23T21:36:10.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594371,1766525770566,-500.0,0.00039999,31,"2025-12-23T21:36:10.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594372,1766525770576,-225.6376356,0.00039999,31,"2025-12-23T21:36:10.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594373,1766525770587,-151.36092004,0.00039999,31,"2025-12-23T21:36:10.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594374,1766525770597,-285.53903635,0.00039999,31,"2025-12-23T21:36:10.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594375,1766525770607,-643.73411486,0.00039999,31,"2025-12-23T21:36:10.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594376,1766525770617,-189.66745984,0.00039999,31,"2025-12-23T21:36:10.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594377,1766525770627,-199.87732546,0.00039999,31,"2025-12-23T21:36:10.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594378,1766525770637,-450.61388041,0.00039999,31,"2025-12-23T21:36:10.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594379,1766525770647,-494.73366372,0.00039999,31,"2025-12-23T21:36:10.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594380,1766525770657,-150.0,0.00039999,31,"2025-12-23T21:36:10.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594381,1766525770667,-360.59494985,0.00039999,31,"2025-12-23T21:36:10.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594382,1766525770678,-50000.0,0.0004,40,"2025-12-23T21:36:10.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594383,1766525770688,-50000.0,0.0004,30,"2025-12-23T21:36:10.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594384,1766525770698,-50000.0,0.0004,20,"2025-12-23T21:36:10.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594385,1766525770708,-5000.0,0.0004,3,"2025-12-23T21:36:10.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594386,1766525770718,-387.6013396,0.0004,2,"2025-12-23T21:36:10.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594387,1766525770728,-1548.99560878,0.0004,2,"2025-12-23T21:36:10.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594388,1766525770738,-217.23248466,0.0004,2,"2025-12-23T21:36:10.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594389,1766525770748,-526.0,0.0004,2,"2025-12-23T21:36:10.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594390,1766525770758,-312.57890019,0.0004,2,"2025-12-23T21:36:10.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594391,1766525770768,-10609.33041094,0.0004,2,"2025-12-23T21:36:10.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594392,1766525770780,-200.27581076,0.0004,2,"2025-12-23T21:36:10.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594393,1766525770790,-859.57904948,0.0004,2,"2025-12-23T21:36:10.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594394,1766525770800,-100193.60610992,0.0004,2,"2025-12-23T21:36:10.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594395,1766525770810,-10347.27860073,0.0004,2,"2025-12-23T21:36:10.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594396,1766525770821,-177.31455895,0.0004,2,"2025-12-23T21:36:10.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594397,1766525770831,-2299.999999,0.0004,2,"2025-12-23T21:36:10.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594398,1766525770841,-2000.0,0.0004,50,"2025-12-23T21:36:10.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594399,1766525770854,-250.0,0.0004,30,"2025-12-23T21:36:10.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594400,1766525770864,-2742.288717,0.0004,30,"2025-12-23T21:36:10.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594401,1766525770874,-390.0,0.0004,2,"2025-12-23T21:36:10.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594402,1766525770884,-225.72271497,0.0004,2,"2025-12-23T21:36:10.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594403,1766525770894,-500.0,0.0004,60,"2025-12-23T21:36:10.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594404,1766525770903,-653.62,0.0004,30,"2025-12-23T21:36:10.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594405,1766525770913,-576.07062217,0.0004,2,"2025-12-23T21:36:10.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594406,1766525770923,-233.10771638,0.0004,120,"2025-12-23T21:36:10.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594407,1766525770933,-163.97792251,0.0004,120,"2025-12-23T21:36:10.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594408,1766525770943,-500.0,0.0004,7,"2025-12-23T21:36:10.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594409,1766525770953,-165.64,0.0004,120,"2025-12-23T21:36:10.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594410,1766525770965,-194.0,0.0004,120,"2025-12-23T21:36:10.965",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594411,1766525770975,-174.0,0.0004,120,"2025-12-23T21:36:10.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594412,1766525770984,-193.70061856,0.0004,120,"2025-12-23T21:36:10.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594413,1766525770994,-264.0,0.0004,120,"2025-12-23T21:36:10.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594414,1766525771004,-160.0,0.0004,30,"2025-12-23T21:36:11.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594415,1766525771014,-420.9911829,0.0004,7,"2025-12-23T21:36:11.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594416,1766525771024,-15477.538428,0.0004,10,"2025-12-23T21:36:11.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594417,1766525771034,-5102.92912473,0.0004,10,"2025-12-23T21:36:11.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594418,1766525771044,-977.09285052,0.0004,7,"2025-12-23T21:36:11.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594419,1766525771054,-314.22993406,0.0004,30,"2025-12-23T21:36:11.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594420,1766525771065,-359.98206802,0.0004,120,"2025-12-23T21:36:11.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594421,1766525771074,-411.91843962,0.0004,120,"2025-12-23T21:36:11.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594422,1766525771084,-1051.04563393,0.0004,30,"2025-12-23T21:36:11.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594423,1766525771095,-153.73414672,0.0004,30,"2025-12-23T21:36:11.095",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594424,1766525771105,-157.02424615,0.0004,120,"2025-12-23T21:36:11.105",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594425,1766525771116,-646.27700481,0.0004,30,"2025-12-23T21:36:11.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594426,1766525771126,-161.58774554,0.0004,30,"2025-12-23T21:36:11.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594427,1766525771136,-29157.63704847,0.0004,10,"2025-12-23T21:36:11.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594428,1766525771146,-305.67002272,0.0004,120,"2025-12-23T21:36:11.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594429,1766525771155,-495.04158846,0.0004,30,"2025-12-23T21:36:11.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594430,1766525771165,-177.97032831,0.0004,30,"2025-12-23T21:36:11.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594431,1766525771177,-154.02,0.0004,120,"2025-12-23T21:36:11.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594432,1766525771187,-282.08,0.0004,120,"2025-12-23T21:36:11.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594433,1766525771198,-150.0,0.0004,60,"2025-12-23T21:36:11.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594434,1766525771208,-3959.58,0.0004,30,"2025-12-23T21:36:11.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594435,1766525771218,-253.0,0.0004,30,"2025-12-23T21:36:11.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594436,1766525771228,-649.67,0.0004,120,"2025-12-23T21:36:11.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594437,1766525771238,-318.37,0.0004,120,"2025-12-23T21:36:11.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594438,1766525771249,-231.21,0.0004,120,"2025-12-23T21:36:11.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594439,1766525771259,-10317.80536016,0.0004,120,"2025-12-23T21:36:11.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594440,1766525771269,-1013.0,0.0004,30,"2025-12-23T21:36:11.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594441,1766525771281,-10000.0,0.0004,120,"2025-12-23T21:36:11.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594442,1766525771291,-406.66,0.00040062,120,"2025-12-23T21:36:11.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594443,1766525771302,-220.71,0.00040119,60,"2025-12-23T21:36:11.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594444,1766525771313,-406.66,0.00040162,120,"2025-12-23T21:36:11.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594445,1766525771323,-406.66,0.00040262,120,"2025-12-23T21:36:11.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594446,1766525771333,-460.8,0.000403,14,"2025-12-23T21:36:11.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594447,1766525771343,-406.66,0.00040362,120,"2025-12-23T21:36:11.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594448,1766525771353,-200.97972596,0.00040376,120,"2025-12-23T21:36:11.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594449,1766525771364,-245.92,0.000404,14,"2025-12-23T21:36:11.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594450,1766525771374,-289.09,0.0004041,39,"2025-12-23T21:36:11.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594451,1766525771384,-406.66,0.00040462,120,"2025-12-23T21:36:11.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594452,1766525771394,-2000.0,0.000405,40,"2025-12-23T21:36:11.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594453,1766525771404,-833.86,0.00040541,30,"2025-12-23T21:36:11.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594454,1766525771414,-833.86,0.00040541,30,"2025-12-23T21:36:11.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594455,1766525771423,-833.86,0.00040541,30,"2025-12-23T21:36:11.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594456,1766525771433,-833.86,0.00040541,30,"2025-12-23T21:36:11.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594457,1766525771443,-406.66,0.00040562,120,"2025-12-23T21:36:11.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594458,1766525771454,-194.0,0.000406,120,"2025-12-23T21:36:11.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594459,1766525771464,-174.0,0.000406,120,"2025-12-23T21:36:11.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594460,1766525771474,-150.0,0.00040642,120,"2025-12-23T21:36:11.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594461,1766525771483,-151.3,0.00040662,120,"2025-12-23T21:36:11.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594462,1766525771493,-1351.20478851,0.00040662,120,"2025-12-23T21:36:11.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594463,1766525771503,-406.66,0.00040662,120,"2025-12-23T21:36:11.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594464,1766525771513,-5485.0,0.000407,117,"2025-12-23T21:36:11.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594465,1766525771523,-151.55,0.0004075,120,"2025-12-23T21:36:11.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594466,1766525771532,-160.02,0.0004075,120,"2025-12-23T21:36:11.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594467,1766525771542,-151.3,0.00040762,120,"2025-12-23T21:36:11.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594468,1766525771552,-406.66,0.00040762,120,"2025-12-23T21:36:11.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594469,1766525771561,-150.0,0.00040775,120,"2025-12-23T21:36:11.561",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594470,1766525771571,-833.86,0.00040815,30,"2025-12-23T21:36:11.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594471,1766525771580,-833.86,0.00040815,30,"2025-12-23T21:36:11.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594472,1766525771590,-351.86479154,0.00040821,120,"2025-12-23T21:36:11.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594473,1766525771600,-151.55,0.0004085,120,"2025-12-23T21:36:11.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594474,1766525771788,-160.02,0.0004085,120,"2025-12-23T21:36:11.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594475,1766525771797,-151.3,0.00040862,120,"2025-12-23T21:36:11.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594476,1766525771806,-406.66,0.00040862,120,"2025-12-23T21:36:11.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594477,1766525771816,-150.0,0.00040914,120,"2025-12-23T21:36:11.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594478,1766525771827,-5000.0,0.00040916,2,"2025-12-23T21:36:11.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594479,1766525771836,-209.0,0.0004093,30,"2025-12-23T21:36:11.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594480,1766525771847,-151.55,0.0004095,120,"2025-12-23T21:36:11.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594481,1766525771858,-160.02,0.0004095,120,"2025-12-23T21:36:11.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594482,1766525771867,-150.0,0.00040952,120,"2025-12-23T21:36:11.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594483,1766525771876,-151.3,0.00040962,120,"2025-12-23T21:36:11.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594484,1766525771886,-406.66,0.00040962,120,"2025-12-23T21:36:11.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594485,1766525771895,-150.0,0.00040964,120,"2025-12-23T21:36:11.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594486,1766525771904,-300.0,0.00040986,60,"2025-12-23T21:36:11.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594487,1766525771913,-1251.69778872,0.00040998,2,"2025-12-23T21:36:11.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594488,1766525771922,-150.0,0.00040998,120,"2025-12-23T21:36:11.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594489,1766525771931,-50000.0,0.00041,41,"2025-12-23T21:36:11.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594490,1766525771940,-50000.0,0.00041,31,"2025-12-23T21:36:11.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594491,1766525771950,-50000.0,0.00041,21,"2025-12-23T21:36:11.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594492,1766525771958,-150.0,0.00041,4,"2025-12-23T21:36:11.958",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594493,1766525771968,-982.63222031,0.00041,2,"2025-12-23T21:36:11.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594494,1766525771978,-1042.20641059,0.00041,4,"2025-12-23T21:36:11.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594495,1766525771988,-4581.67620948,0.00041,2,"2025-12-23T21:36:11.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594496,1766525771998,-2370.47661436,0.00041,3,"2025-12-23T21:36:11.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594497,1766525772007,-244144.11878597,0.00041,5,"2025-12-23T21:36:12.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594498,1766525772017,-57542.44068223,0.00041,15,"2025-12-23T21:36:12.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594499,1766525772027,-60261.48874355,0.00041,5,"2025-12-23T21:36:12.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594500,1766525772035,-2000.0,0.00041,30,"2025-12-23T21:36:12.035",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594501,1766525772045,-574.0,0.00041,30,"2025-12-23T21:36:12.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594502,1766525772055,-668.8308843,0.00041,120,"2025-12-23T21:36:12.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594503,1766525772063,-5426.59756452,0.00041,120,"2025-12-23T21:36:12.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594504,1766525772073,-150.0,0.00041,60,"2025-12-23T21:36:12.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594505,1766525772082,-253.0,0.00041,34,"2025-12-23T21:36:12.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594506,1766525772091,-3959.58,0.00041,30,"2025-12-23T21:36:12.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594507,1766525772100,-1013.0,0.00041,30,"2025-12-23T21:36:12.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594508,1766525772110,-11868.37,0.00041,14,"2025-12-23T21:36:12.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594509,1766525772119,-151.0,0.00041,120,"2025-12-23T21:36:12.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594510,1766525772130,-151.0,0.00041,120,"2025-12-23T21:36:12.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594511,1766525772140,-251.520251,0.00041,120,"2025-12-23T21:36:12.140",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594512,1766525772149,-150.0,0.00041026,120,"2025-12-23T21:36:12.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594513,1766525772159,-1349.4,0.00041041,7,"2025-12-23T21:36:12.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594514,1766525772169,-151.55,0.0004105,120,"2025-12-23T21:36:12.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594515,1766525772178,-160.02,0.0004105,120,"2025-12-23T21:36:12.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594516,1766525772187,-150.0,0.00041059,120,"2025-12-23T21:36:12.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594517,1766525772197,-151.3,0.00041062,120,"2025-12-23T21:36:12.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594518,1766525772207,-406.66,0.00041062,120,"2025-12-23T21:36:12.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594519,1766525772216,-500.0,0.00041063,14,"2025-12-23T21:36:12.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594520,1766525772226,-500.0,0.00041063,14,"2025-12-23T21:36:12.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594521,1766525772236,-833.86,0.00041089,30,"2025-12-23T21:36:12.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594522,1766525772246,-833.86,0.00041089,30,"2025-12-23T21:36:12.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594523,1766525772256,-596.7,0.00041095,2,"2025-12-23T21:36:12.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594524,1766525772265,-1000.0,0.00041095,2,"2025-12-23T21:36:12.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594525,1766525772275,-1000.0,0.00041095,2,"2025-12-23T21:36:12.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594526,1766525772285,-1000.0,0.00041095,2,"2025-12-23T21:36:12.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594527,1766525772295,-256.78851052,0.00041095,2,"2025-12-23T21:36:12.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594528,1766525772305,-1000.0,0.00041095,2,"2025-12-23T21:36:12.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594529,1766525772315,-1000.0,0.00041095,2,"2025-12-23T21:36:12.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594530,1766525772324,-1000.0,0.00041095,2,"2025-12-23T21:36:12.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594531,1766525772334,-1000.0,0.00041095,2,"2025-12-23T21:36:12.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594532,1766525772343,-1000.0,0.00041095,2,"2025-12-23T21:36:12.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594533,1766525772353,-1000.0,0.00041095,2,"2025-12-23T21:36:12.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594534,1766525772362,-1000.0,0.00041095,2,"2025-12-23T21:36:12.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594535,1766525772372,-1000.0,0.00041095,2,"2025-12-23T21:36:12.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594536,1766525772381,-1000.0,0.00041095,2,"2025-12-23T21:36:12.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594537,1766525772391,-1095.65209732,0.00041095,2,"2025-12-23T21:36:12.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594538,1766525772401,-1751.41,0.00041095,120,"2025-12-23T21:36:12.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594539,1766525772410,-1751.41,0.00041095,120,"2025-12-23T21:36:12.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594540,1766525772419,-1751.41,0.00041095,120,"2025-12-23T21:36:12.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594541,1766525772429,-1751.41,0.00041095,120,"2025-12-23T21:36:12.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594542,1766525772438,-1751.41,0.00041095,120,"2025-12-23T21:36:12.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594543,1766525772448,-1751.41,0.00041095,120,"2025-12-23T21:36:12.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594544,1766525772457,-1751.41,0.00041095,120,"2025-12-23T21:36:12.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594545,1766525772467,-1751.41,0.00041095,120,"2025-12-23T21:36:12.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594546,1766525772476,-1751.41,0.00041095,120,"2025-12-23T21:36:12.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594547,1766525772486,-1751.41,0.00041095,120,"2025-12-23T21:36:12.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594548,1766525772495,-1751.41,0.00041095,120,"2025-12-23T21:36:12.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594549,1766525772505,-1751.41,0.00041095,120,"2025-12-23T21:36:12.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594550,1766525772515,-1751.41,0.00041095,120,"2025-12-23T21:36:12.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594551,1766525772524,-1751.41,0.00041095,120,"2025-12-23T21:36:12.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594552,1766525772534,-1751.41,0.00041095,120,"2025-12-23T21:36:12.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594553,1766525772544,-1751.41,0.00041095,120,"2025-12-23T21:36:12.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594554,1766525772554,-1751.41,0.00041095,120,"2025-12-23T21:36:12.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594555,1766525772563,-1751.41,0.00041095,120,"2025-12-23T21:36:12.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594556,1766525772573,-1751.41,0.00041095,120,"2025-12-23T21:36:12.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594557,1766525772583,-1751.41,0.00041095,120,"2025-12-23T21:36:12.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594558,1766525772593,-1751.41,0.00041095,120,"2025-12-23T21:36:12.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594559,1766525772602,-1751.41,0.00041095,120,"2025-12-23T21:36:12.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594560,1766525772612,-1751.41,0.00041095,120,"2025-12-23T21:36:12.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594561,1766525772622,-1751.47961466,0.00041095,120,"2025-12-23T21:36:12.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594562,1766525772632,-1025.58309301,0.00041095,5,"2025-12-23T21:36:12.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594563,1766525772641,-289.09,0.00041095,40,"2025-12-23T21:36:12.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594564,1766525772652,-3957.16,0.00041095,120,"2025-12-23T21:36:12.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594565,1766525772662,-150.0,0.00041096,10,"2025-12-23T21:36:12.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594566,1766525772671,-541.52,0.00041096,120,"2025-12-23T21:36:12.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594567,1766525772682,-459.67045111,0.00041096,2,"2025-12-23T21:36:12.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594568,1766525772692,-151.0,0.00041096,120,"2025-12-23T21:36:12.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594569,1766525772702,-151.0,0.00041096,120,"2025-12-23T21:36:12.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594570,1766525772712,-151.0,0.00041096,120,"2025-12-23T21:36:12.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594571,1766525772722,-151.0,0.00041096,120,"2025-12-23T21:36:12.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594572,1766525772732,-151.0,0.00041096,120,"2025-12-23T21:36:12.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594573,1766525772742,-151.0,0.00041096,120,"2025-12-23T21:36:12.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594574,1766525772751,-151.0,0.00041096,120,"2025-12-23T21:36:12.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594575,1766525772760,-151.0,0.00041096,120,"2025-12-23T21:36:12.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594576,1766525772770,-151.0,0.00041096,120,"2025-12-23T21:36:12.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594577,1766525772783,-151.0,0.00041096,120,"2025-12-23T21:36:12.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594578,1766525772794,-285.155954,0.00041096,120,"2025-12-23T21:36:12.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594579,1766525772803,-1000.0,0.00041096,30,"2025-12-23T21:36:12.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594580,1766525772813,-1000.0,0.00041096,30,"2025-12-23T21:36:12.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594581,1766525772823,-1000.0,0.00041096,30,"2025-12-23T21:36:12.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594582,1766525772833,-1000.0,0.00041096,30,"2025-12-23T21:36:12.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594583,1766525772842,-1000.0,0.00041096,30,"2025-12-23T21:36:12.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594584,1766525772854,-1000.0,0.00041096,30,"2025-12-23T21:36:12.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594585,1766525772863,-1000.0,0.00041096,30,"2025-12-23T21:36:12.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594586,1766525772873,-1000.0,0.00041096,30,"2025-12-23T21:36:12.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594587,1766525772882,-1000.0,0.00041096,30,"2025-12-23T21:36:12.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594588,1766525772891,-1000.0,0.00041096,30,"2025-12-23T21:36:12.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594589,1766525772901,-1000.0,0.00041096,30,"2025-12-23T21:36:12.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594590,1766525772910,-1000.0,0.00041096,30,"2025-12-23T21:36:12.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594591,1766525772920,-1000.0,0.00041096,30,"2025-12-23T21:36:12.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594592,1766525772929,-1000.0,0.00041096,30,"2025-12-23T21:36:12.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594593,1766525772939,-1000.0,0.00041096,30,"2025-12-23T21:36:12.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594594,1766525772949,-1000.0,0.00041096,30,"2025-12-23T21:36:12.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594595,1766525772959,-1000.0,0.00041096,30,"2025-12-23T21:36:12.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594596,1766525772969,-1000.0,0.00041096,30,"2025-12-23T21:36:12.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594597,1766525772978,-1000.0,0.00041096,30,"2025-12-23T21:36:12.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594598,1766525772988,-1000.0,0.00041096,30,"2025-12-23T21:36:12.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594599,1766525772998,-1000.0,0.00041096,30,"2025-12-23T21:36:12.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594600,1766525773007,-1000.0,0.00041096,30,"2025-12-23T21:36:13.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594601,1766525773017,-1000.0,0.00041096,30,"2025-12-23T21:36:13.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594602,1766525773027,-1000.0,0.00041096,30,"2025-12-23T21:36:13.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594603,1766525773036,-1000.0,0.00041096,30,"2025-12-23T21:36:13.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594604,1766525773045,-1000.0,0.00041096,30,"2025-12-23T21:36:13.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594605,1766525773055,-1000.0,0.00041096,30,"2025-12-23T21:36:13.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594606,1766525773064,-1000.0,0.00041096,30,"2025-12-23T21:36:13.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594607,1766525773073,-1000.0,0.00041096,30,"2025-12-23T21:36:13.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594608,1766525773082,-1000.0,0.00041096,30,"2025-12-23T21:36:13.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594609,1766525773092,-1000.0,0.00041096,30,"2025-12-23T21:36:13.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594610,1766525773101,-1000.0,0.00041096,30,"2025-12-23T21:36:13.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594611,1766525773110,-1000.0,0.00041096,30,"2025-12-23T21:36:13.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594612,1766525773120,-1000.0,0.00041096,30,"2025-12-23T21:36:13.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594613,1766525773130,-1000.0,0.00041096,30,"2025-12-23T21:36:13.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594614,1766525773139,-1000.0,0.00041096,30,"2025-12-23T21:36:13.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594615,1766525773149,-1000.0,0.00041096,30,"2025-12-23T21:36:13.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594616,1766525773158,-1000.0,0.00041096,30,"2025-12-23T21:36:13.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594617,1766525773168,-1000.0,0.00041096,30,"2025-12-23T21:36:13.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594618,1766525773176,-1000.0,0.00041096,30,"2025-12-23T21:36:13.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594619,1766525773186,-1000.0,0.00041096,30,"2025-12-23T21:36:13.186",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594620,1766525773195,-1000.0,0.00041096,30,"2025-12-23T21:36:13.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594621,1766525773205,-1000.0,0.00041096,30,"2025-12-23T21:36:13.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594622,1766525773214,-1000.0,0.00041096,30,"2025-12-23T21:36:13.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594623,1766525773224,-1000.0,0.00041096,30,"2025-12-23T21:36:13.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594624,1766525773233,-1000.0,0.00041096,30,"2025-12-23T21:36:13.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594625,1766525773243,-1000.0,0.00041096,30,"2025-12-23T21:36:13.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594626,1766525773252,-1000.0,0.00041096,30,"2025-12-23T21:36:13.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594627,1766525773262,-1000.0,0.00041096,30,"2025-12-23T21:36:13.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594628,1766525773271,-1000.0,0.00041096,30,"2025-12-23T21:36:13.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594629,1766525773280,-1000.0,0.00041096,30,"2025-12-23T21:36:13.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594630,1766525773290,-1000.0,0.00041096,30,"2025-12-23T21:36:13.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594631,1766525773299,-1000.0,0.00041096,30,"2025-12-23T21:36:13.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594632,1766525773308,-1000.0,0.00041096,30,"2025-12-23T21:36:13.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594633,1766525773318,-1000.0,0.00041096,30,"2025-12-23T21:36:13.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594634,1766525773327,-1000.0,0.00041096,30,"2025-12-23T21:36:13.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594635,1766525773337,-1000.0,0.00041096,30,"2025-12-23T21:36:13.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594636,1766525773346,-1000.0,0.00041096,30,"2025-12-23T21:36:13.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594637,1766525773355,-1000.0,0.00041096,30,"2025-12-23T21:36:13.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594638,1766525773364,-1000.0,0.00041096,30,"2025-12-23T21:36:13.364",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594639,1766525773373,-1000.0,0.00041096,30,"2025-12-23T21:36:13.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594640,1766525773382,-1000.0,0.00041096,30,"2025-12-23T21:36:13.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594641,1766525773391,-1000.0,0.00041096,30,"2025-12-23T21:36:13.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594642,1766525773401,-1000.0,0.00041096,30,"2025-12-23T21:36:13.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594643,1766525773410,-1000.0,0.00041096,30,"2025-12-23T21:36:13.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594644,1766525773420,-1000.0,0.00041096,30,"2025-12-23T21:36:13.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594645,1766525773429,-1000.0,0.00041096,30,"2025-12-23T21:36:13.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594646,1766525773438,-1000.0,0.00041096,30,"2025-12-23T21:36:13.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594647,1766525773448,-1000.0,0.00041096,30,"2025-12-23T21:36:13.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594648,1766525773458,-1000.0,0.00041096,30,"2025-12-23T21:36:13.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594649,1766525773468,-1000.0,0.00041096,30,"2025-12-23T21:36:13.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594650,1766525773478,-1000.0,0.00041096,30,"2025-12-23T21:36:13.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594651,1766525773488,-1000.0,0.00041096,30,"2025-12-23T21:36:13.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594652,1766525773497,-1000.0,0.00041096,30,"2025-12-23T21:36:13.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594653,1766525773506,-1000.0,0.00041096,30,"2025-12-23T21:36:13.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594654,1766525773516,-1000.0,0.00041096,30,"2025-12-23T21:36:13.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594655,1766525773525,-1000.0,0.00041096,30,"2025-12-23T21:36:13.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594656,1766525773534,-1000.0,0.00041096,30,"2025-12-23T21:36:13.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594657,1766525773544,-1000.0,0.00041096,30,"2025-12-23T21:36:13.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594658,1766525773553,-1000.0,0.00041096,30,"2025-12-23T21:36:13.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594659,1766525773562,-1000.0,0.00041096,30,"2025-12-23T21:36:13.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594660,1766525773571,-1000.0,0.00041096,30,"2025-12-23T21:36:13.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594661,1766525773580,-1000.0,0.00041096,30,"2025-12-23T21:36:13.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594662,1766525773589,-1000.0,0.00041096,30,"2025-12-23T21:36:13.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594663,1766525773599,-1000.0,0.00041096,30,"2025-12-23T21:36:13.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594664,1766525773608,-1000.0,0.00041096,30,"2025-12-23T21:36:13.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594665,1766525773618,-1000.0,0.00041096,30,"2025-12-23T21:36:13.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594666,1766525773628,-1000.0,0.00041096,30,"2025-12-23T21:36:13.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594667,1766525773638,-1000.0,0.00041096,30,"2025-12-23T21:36:13.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594668,1766525773647,-1000.0,0.00041096,30,"2025-12-23T21:36:13.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594669,1766525773656,-1000.0,0.00041096,30,"2025-12-23T21:36:13.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594670,1766525773666,-1000.0,0.00041096,30,"2025-12-23T21:36:13.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594671,1766525773676,-1000.0,0.00041096,30,"2025-12-23T21:36:13.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594672,1766525773685,-1000.0,0.00041096,30,"2025-12-23T21:36:13.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594673,1766525773695,-1000.0,0.00041096,30,"2025-12-23T21:36:13.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594674,1766525773704,-1000.0,0.00041096,30,"2025-12-23T21:36:13.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594675,1766525773714,-1000.0,0.00041096,30,"2025-12-23T21:36:13.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594676,1766525773723,-1000.0,0.00041096,30,"2025-12-23T21:36:13.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594677,1766525773732,-1000.0,0.00041096,30,"2025-12-23T21:36:13.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594678,1766525773742,-1000.0,0.00041096,30,"2025-12-23T21:36:13.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594679,1766525773753,-2000.0,0.00041096,13,"2025-12-23T21:36:13.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594680,1766525773763,-2000.0,0.00041096,13,"2025-12-23T21:36:13.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594681,1766525773773,-2000.0,0.00041096,13,"2025-12-23T21:36:13.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594682,1766525773786,-2000.0,0.00041096,13,"2025-12-23T21:36:13.786",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594683,1766525773796,-2000.0,0.00041096,13,"2025-12-23T21:36:13.796",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594684,1766525773806,-2000.0,0.00041096,13,"2025-12-23T21:36:13.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594685,1766525773815,-2000.0,0.00041096,13,"2025-12-23T21:36:13.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594686,1766525773827,-2000.0,0.00041096,13,"2025-12-23T21:36:13.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594687,1766525773837,-2000.0,0.00041096,13,"2025-12-23T21:36:13.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594688,1766525773847,-2000.0,0.00041096,13,"2025-12-23T21:36:13.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594689,1766525773858,-1159.0,0.00041096,13,"2025-12-23T21:36:13.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594690,1766525773868,-184.008609,0.00041096,120,"2025-12-23T21:36:13.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594691,1766525773877,-184.008609,0.00041096,120,"2025-12-23T21:36:13.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594692,1766525773887,-184.008609,0.00041096,120,"2025-12-23T21:36:13.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594693,1766525773897,-184.008609,0.00041096,120,"2025-12-23T21:36:13.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594694,1766525773907,-184.008609,0.00041096,120,"2025-12-23T21:36:13.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594695,1766525773916,-184.008609,0.00041096,120,"2025-12-23T21:36:13.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594696,1766525773926,-184.008609,0.00041096,120,"2025-12-23T21:36:13.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594697,1766525773936,-184.008609,0.00041096,120,"2025-12-23T21:36:13.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594698,1766525773946,-184.008609,0.00041096,120,"2025-12-23T21:36:13.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594699,1766525773955,-184.008609,0.00041096,120,"2025-12-23T21:36:13.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594700,1766525773966,-184.008609,0.00041096,120,"2025-12-23T21:36:13.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594701,1766525773975,-184.008609,0.00041096,120,"2025-12-23T21:36:13.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594702,1766525773985,-184.008609,0.00041096,120,"2025-12-23T21:36:13.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594703,1766525773995,-184.008609,0.00041096,120,"2025-12-23T21:36:13.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594704,1766525774005,-184.008609,0.00041096,120,"2025-12-23T21:36:14.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594705,1766525774015,-184.008609,0.00041096,120,"2025-12-23T21:36:14.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594706,1766525774024,-184.008609,0.00041096,120,"2025-12-23T21:36:14.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594707,1766525774034,-184.008609,0.00041096,120,"2025-12-23T21:36:14.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594708,1766525774044,-184.008609,0.00041096,120,"2025-12-23T21:36:14.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594709,1766525774054,-184.0086,0.00041096,120,"2025-12-23T21:36:14.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594710,1766525774064,-316.5,0.00041096,2,"2025-12-23T21:36:14.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594711,1766525774073,-864.5,0.00041096,53,"2025-12-23T21:36:14.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594712,1766525774083,-753.5,0.00041096,57,"2025-12-23T21:36:14.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594713,1766525774093,-1040.5,0.00041096,52,"2025-12-23T21:36:14.093",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594714,1766525774102,-416.2,0.00041096,53,"2025-12-23T21:36:14.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594715,1766525774112,-821.5,0.00041096,54,"2025-12-23T21:36:14.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594716,1766525774122,-627.36723982,0.00041096,52,"2025-12-23T21:36:14.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594717,1766525774132,-373.45,0.00041096,50,"2025-12-23T21:36:14.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594718,1766525774142,-914.0,0.00041096,59,"2025-12-23T21:36:14.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594719,1766525774151,-639.87255184,0.00041096,65,"2025-12-23T21:36:14.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594720,1766525774162,-868.45133379,0.00041096,71,"2025-12-23T21:36:14.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594721,1766525774171,-747.13,0.000411,120,"2025-12-23T21:36:14.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594722,1766525774181,-194.0,0.000411,120,"2025-12-23T21:36:14.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594723,1766525774191,-174.0,0.000411,120,"2025-12-23T21:36:14.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594724,1766525774200,-151.55,0.0004115,120,"2025-12-23T21:36:14.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594725,1766525774210,-160.02,0.0004115,120,"2025-12-23T21:36:14.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594726,1766525774219,-151.3,0.00041162,120,"2025-12-23T21:36:14.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594727,1766525774228,-406.66,0.00041162,120,"2025-12-23T21:36:14.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594728,1766525774238,-2189.0579567,0.0004123,5,"2025-12-23T21:36:14.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594729,1766525774247,-151.55,0.0004125,120,"2025-12-23T21:36:14.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594730,1766525774257,-160.14,0.0004125,120,"2025-12-23T21:36:14.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594731,1766525774266,-151.3,0.00041262,120,"2025-12-23T21:36:14.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594732,1766525774276,-406.66,0.00041262,120,"2025-12-23T21:36:14.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594733,1766525774286,-168.62211264,0.00041311,2,"2025-12-23T21:36:14.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594734,1766525774296,-181.548,0.00041332,2,"2025-12-23T21:36:14.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594735,1766525774306,-464.7574,0.00041332,2,"2025-12-23T21:36:14.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594736,1766525774315,-151.55,0.0004135,120,"2025-12-23T21:36:14.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594737,1766525774325,-151.3,0.00041362,120,"2025-12-23T21:36:14.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594738,1766525774335,-406.66,0.00041362,120,"2025-12-23T21:36:14.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594739,1766525774344,-833.86,0.00041363,30,"2025-12-23T21:36:14.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594740,1766525774354,-833.86,0.00041363,30,"2025-12-23T21:36:14.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594741,1766525774365,-1321.06168288,0.000414,30,"2025-12-23T21:36:14.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594742,1766525774375,-877.42515982,0.00041401,30,"2025-12-23T21:36:14.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594743,1766525774384,-168.62211264,0.00041411,2,"2025-12-23T21:36:14.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594744,1766525774394,-298.65528516,0.0004142,120,"2025-12-23T21:36:14.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594745,1766525774403,-464.7574,0.00041432,2,"2025-12-23T21:36:14.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594746,1766525774414,-151.55,0.0004145,120,"2025-12-23T21:36:14.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594747,1766525774423,-151.3,0.00041462,120,"2025-12-23T21:36:14.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594748,1766525774432,-406.66,0.00041462,120,"2025-12-23T21:36:14.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594749,1766525774442,-150.0,0.00041466,120,"2025-12-23T21:36:14.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594750,1766525774452,-200.97972596,0.00041472,120,"2025-12-23T21:36:14.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594751,1766525774461,-22638.48577858,0.0004148,3,"2025-12-23T21:36:14.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594752,1766525774471,-150.0,0.00041498,120,"2025-12-23T21:36:14.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594753,1766525774480,-150.0,0.00041502,30,"2025-12-23T21:36:14.480",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594754,1766525774491,-867.18045236,0.00041502,30,"2025-12-23T21:36:14.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594755,1766525774500,-150.0,0.00041502,30,"2025-12-23T21:36:14.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594756,1766525774510,-1671.95269557,0.00041502,30,"2025-12-23T21:36:14.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594757,1766525774519,-150.0,0.00041502,30,"2025-12-23T21:36:14.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594758,1766525774529,-168.62211264,0.00041511,2,"2025-12-23T21:36:14.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594759,1766525774538,-464.7574,0.00041532,2,"2025-12-23T21:36:14.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594760,1766525774547,-151.55,0.0004155,120,"2025-12-23T21:36:14.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594761,1766525774556,-151.3,0.00041562,120,"2025-12-23T21:36:14.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594762,1766525774566,-406.66,0.00041562,120,"2025-12-23T21:36:14.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594763,1766525774575,-150.0,0.00041566,120,"2025-12-23T21:36:14.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594764,1766525774584,-1349.4,0.00041592,7,"2025-12-23T21:36:14.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594765,1766525774594,-22001.51662051,0.00041601,30,"2025-12-23T21:36:14.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594766,1766525774604,-464.7574,0.00041632,2,"2025-12-23T21:36:14.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594767,1766525774613,-833.86,0.00041637,30,"2025-12-23T21:36:14.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594768,1766525774622,-833.86,0.00041637,30,"2025-12-23T21:36:14.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594769,1766525774632,-1270.92,0.00041638,30,"2025-12-23T21:36:14.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594770,1766525774641,-151.55,0.0004165,120,"2025-12-23T21:36:14.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594771,1766525774650,-151.3,0.00041662,120,"2025-12-23T21:36:14.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594772,1766525774660,-406.66,0.00041662,120,"2025-12-23T21:36:14.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594773,1766525774670,-194.0,0.000417,120,"2025-12-23T21:36:14.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594774,1766525774679,-174.0,0.000417,120,"2025-12-23T21:36:14.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594775,1766525774688,-464.7574,0.00041732,2,"2025-12-23T21:36:14.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594776,1766525774698,-2679.0,0.00041747,120,"2025-12-23T21:36:14.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594777,1766525774707,-151.55,0.0004175,120,"2025-12-23T21:36:14.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594778,1766525774717,-152.0,0.00041757,8,"2025-12-23T21:36:14.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594779,1766525774727,-150.0,0.00041762,120,"2025-12-23T21:36:14.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594780,1766525774737,-151.3,0.00041762,120,"2025-12-23T21:36:14.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594781,1766525774746,-406.66,0.00041762,120,"2025-12-23T21:36:14.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594782,1766525774755,-150.0,0.00041767,120,"2025-12-23T21:36:14.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594783,1766525774764,-2893.006698,0.00041771,7,"2025-12-23T21:36:14.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594784,1766525774774,-1465.711963,0.00041771,7,"2025-12-23T21:36:14.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594785,1766525774788,-289.09,0.0004178,41,"2025-12-23T21:36:14.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594786,1766525774797,-150.0,0.00041799,120,"2025-12-23T21:36:14.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594787,1766525774807,-1000.0,0.000418,30,"2025-12-23T21:36:14.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594788,1766525774816,-307.01133447,0.000418,120,"2025-12-23T21:36:14.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594789,1766525774827,-1764.0,0.000418,120,"2025-12-23T21:36:14.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594790,1766525774836,-1765.0,0.000418,120,"2025-12-23T21:36:14.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594791,1766525774846,-150.0,0.00041824,120,"2025-12-23T21:36:14.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594792,1766525774855,-464.7574,0.00041832,2,"2025-12-23T21:36:14.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594793,1766525774866,-200.0,0.00041845,120,"2025-12-23T21:36:14.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594794,1766525774875,-151.55,0.0004185,120,"2025-12-23T21:36:14.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594795,1766525774884,-290.955,0.00041854,30,"2025-12-23T21:36:14.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594796,1766525774894,-151.3,0.00041862,120,"2025-12-23T21:36:14.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594797,1766525774903,-406.66,0.00041862,120,"2025-12-23T21:36:14.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594798,1766525774912,-150.0,0.00041887,120,"2025-12-23T21:36:14.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594799,1766525774921,-280000.0,0.000419,14,"2025-12-23T21:36:14.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594800,1766525774931,-833.86,0.00041911,30,"2025-12-23T21:36:14.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594801,1766525774941,-833.86,0.00041911,30,"2025-12-23T21:36:14.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594802,1766525774950,-200.0,0.00041918,10,"2025-12-23T21:36:14.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594803,1766525774959,-464.7574,0.00041932,2,"2025-12-23T21:36:14.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594804,1766525774968,-151.55,0.0004195,120,"2025-12-23T21:36:14.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594805,1766525774978,-151.3,0.00041962,120,"2025-12-23T21:36:14.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594806,1766525774987,-406.66,0.00041962,120,"2025-12-23T21:36:14.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594807,1766525774996,-2500.0,0.00041971,30,"2025-12-23T21:36:14.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594808,1766525775006,-309.95211642,0.00041999,120,"2025-12-23T21:36:15.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594809,1766525775015,-50000.0,0.00042,42,"2025-12-23T21:36:15.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594810,1766525775024,-50000.0,0.00042,32,"2025-12-23T21:36:15.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594811,1766525775034,-50000.0,0.00042,22,"2025-12-23T21:36:15.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594812,1766525775043,-697.30704357,0.00042,5,"2025-12-23T21:36:15.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594813,1766525775053,-1233.0,0.00042,30,"2025-12-23T21:36:15.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594814,1766525775062,-392.92732751,0.00042,30,"2025-12-23T21:36:15.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594815,1766525775071,-250.0,0.00042,21,"2025-12-23T21:36:15.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594816,1766525775081,-1543.0,0.00042,2,"2025-12-23T21:36:15.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594817,1766525775090,-250000.0,0.00042,30,"2025-12-23T21:36:15.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594818,1766525775099,-574.0,0.00042,30,"2025-12-23T21:36:15.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594819,1766525775109,-175.0,0.00042,2,"2025-12-23T21:36:15.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594820,1766525775118,-247.70122684,0.00042,120,"2025-12-23T21:36:15.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594821,1766525775128,-1783.1509323,0.00042,30,"2025-12-23T21:36:15.128",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594822,1766525775137,-159.2057979,0.00042,120,"2025-12-23T21:36:15.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594823,1766525775147,-176.0,0.00042,2,"2025-12-23T21:36:15.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594824,1766525775157,-150.0,0.00042,120,"2025-12-23T21:36:15.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594825,1766525775167,-150.0,0.00042,120,"2025-12-23T21:36:15.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594826,1766525775177,-150.0,0.00042,120,"2025-12-23T21:36:15.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594827,1766525775187,-150.0,0.00042,120,"2025-12-23T21:36:15.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594828,1766525775197,-200.0,0.00042,120,"2025-12-23T21:36:15.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594829,1766525775208,-150.0,0.00042,60,"2025-12-23T21:36:15.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594830,1766525775218,-150.0,0.00042,60,"2025-12-23T21:36:15.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594831,1766525775227,-150.0,0.00042,60,"2025-12-23T21:36:15.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594832,1766525775237,-150.0,0.00042,60,"2025-12-23T21:36:15.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594833,1766525775248,-150.0,0.00042,60,"2025-12-23T21:36:15.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594834,1766525775258,-150.0,0.00042,60,"2025-12-23T21:36:15.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594835,1766525775267,-150.0,0.00042,60,"2025-12-23T21:36:15.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594836,1766525775277,-150.0,0.00042,60,"2025-12-23T21:36:15.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594837,1766525775287,-150.0,0.00042,60,"2025-12-23T21:36:15.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594838,1766525775297,-150.0,0.00042,120,"2025-12-23T21:36:15.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594839,1766525775307,-150.0,0.00042,120,"2025-12-23T21:36:15.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594840,1766525775318,-150.0,0.00042,120,"2025-12-23T21:36:15.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594841,1766525775328,-150.0,0.00042,120,"2025-12-23T21:36:15.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594842,1766525775338,-150.0,0.00042,120,"2025-12-23T21:36:15.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594843,1766525775348,-150.0,0.00042,120,"2025-12-23T21:36:15.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594844,1766525775358,-150.0,0.00042,120,"2025-12-23T21:36:15.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594845,1766525775368,-150.0,0.00042,120,"2025-12-23T21:36:15.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594846,1766525775378,-150.0,0.00042,120,"2025-12-23T21:36:15.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594847,1766525775388,-150.0,0.00042,120,"2025-12-23T21:36:15.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594848,1766525775398,-150.0,0.00042,120,"2025-12-23T21:36:15.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594849,1766525775409,-2313121.10942206,0.00042,30,"2025-12-23T21:36:15.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594850,1766525775419,-473.28369556,0.00042,120,"2025-12-23T21:36:15.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594851,1766525775429,-245.92,0.00042,14,"2025-12-23T21:36:15.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594852,1766525775438,-183.17,0.00042,14,"2025-12-23T21:36:15.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594853,1766525775448,-150.0,0.00042,60,"2025-12-23T21:36:15.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594854,1766525775457,-253.0,0.00042,37,"2025-12-23T21:36:15.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594855,1766525775466,-150.0,0.00042,53,"2025-12-23T21:36:15.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594856,1766525775476,-151.0,0.00042,120,"2025-12-23T21:36:15.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594857,1766525775486,-151.0,0.00042,120,"2025-12-23T21:36:15.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594858,1766525775496,-1355.58316785,0.0004201,2,"2025-12-23T21:36:15.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594859,1766525775505,-150.21248355,0.0004201,30,"2025-12-23T21:36:15.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594860,1766525775514,-570.3,0.00042016,6,"2025-12-23T21:36:15.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594861,1766525775523,-464.7574,0.00042032,2,"2025-12-23T21:36:15.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594862,1766525775532,-151.55,0.0004205,120,"2025-12-23T21:36:15.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594863,1766525775542,-151.3,0.00042062,120,"2025-12-23T21:36:15.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594864,1766525775551,-406.66,0.00042062,120,"2025-12-23T21:36:15.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594865,1766525775560,-582.0,0.000421,3,"2025-12-23T21:36:15.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594866,1766525775570,-325.0,0.0004211,120,"2025-12-23T21:36:15.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594867,1766525775580,-174.9642448,0.00042121,120,"2025-12-23T21:36:15.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594868,1766525775589,-464.7574,0.00042132,2,"2025-12-23T21:36:15.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594869,1766525775599,-1349.4,0.00042142,7,"2025-12-23T21:36:15.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594870,1766525775609,-151.55,0.0004215,120,"2025-12-23T21:36:15.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594871,1766525775619,-151.3,0.00042162,120,"2025-12-23T21:36:15.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594872,1766525775628,-406.66,0.00042162,120,"2025-12-23T21:36:15.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594873,1766525775637,-833.86,0.00042185,30,"2025-12-23T21:36:15.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594874,1766525775646,-833.86,0.00042185,30,"2025-12-23T21:36:15.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594875,1766525775656,-3957.16,0.00042191,120,"2025-12-23T21:36:15.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594876,1766525775666,-5597.94581404,0.000422,2,"2025-12-23T21:36:15.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594877,1766525775676,-366.64631115,0.000422,5,"2025-12-23T21:36:15.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594878,1766525775686,-194.0,0.000422,120,"2025-12-23T21:36:15.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594879,1766525775695,-174.0,0.000422,120,"2025-12-23T21:36:15.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594880,1766525775706,-151.55,0.0004225,120,"2025-12-23T21:36:15.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594881,1766525775715,-151.3,0.00042262,120,"2025-12-23T21:36:15.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594882,1766525775725,-406.7254,0.00042262,120,"2025-12-23T21:36:15.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594883,1766525775735,-150.0,0.00042278,60,"2025-12-23T21:36:15.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594884,1766525775745,-150.0,0.00042278,60,"2025-12-23T21:36:15.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594885,1766525775756,-27289.36240859,0.0004228,2,"2025-12-23T21:36:15.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594886,1766525775765,-150.0,0.00042316,120,"2025-12-23T21:36:15.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594887,1766525775775,-151.55,0.0004235,120,"2025-12-23T21:36:15.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594888,1766525775787,-151.3,0.00042362,120,"2025-12-23T21:36:15.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594889,1766525775797,-2000.0,0.00042446,3,"2025-12-23T21:36:15.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594890,1766525775806,-151.55,0.0004245,120,"2025-12-23T21:36:15.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594891,1766525775815,-833.86,0.00042459,30,"2025-12-23T21:36:15.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594892,1766525775826,-833.86,0.00042459,30,"2025-12-23T21:36:15.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594893,1766525775835,-151.3,0.00042462,120,"2025-12-23T21:36:15.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594894,1766525775845,-289.09,0.00042465,42,"2025-12-23T21:36:15.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594895,1766525775856,-151.0,0.00042466,90,"2025-12-23T21:36:15.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594896,1766525776026,-151.0,0.00042466,90,"2025-12-23T21:36:16.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594897,1766525776040,-151.0,0.00042466,90,"2025-12-23T21:36:16.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594898,1766525776049,-151.0,0.00042466,90,"2025-12-23T21:36:16.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594899,1766525776059,-151.0,0.00042466,90,"2025-12-23T21:36:16.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594900,1766525776069,-151.0,0.00042466,90,"2025-12-23T21:36:16.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594901,1766525776079,-151.0,0.00042466,90,"2025-12-23T21:36:16.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594902,1766525776088,-151.0,0.00042466,90,"2025-12-23T21:36:16.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594903,1766525776098,-151.0,0.00042466,90,"2025-12-23T21:36:16.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594904,1766525776107,-151.0,0.00042466,90,"2025-12-23T21:36:16.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594905,1766525776117,-151.0,0.00042466,90,"2025-12-23T21:36:16.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594906,1766525776127,-289.142466,0.00042466,90,"2025-12-23T21:36:16.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594907,1766525776137,-50000.0,0.000425,43,"2025-12-23T21:36:16.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594908,1766525776147,-50000.0,0.000425,33,"2025-12-23T21:36:16.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594909,1766525776156,-151.55,0.0004255,120,"2025-12-23T21:36:16.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594910,1766525776166,-150.0,0.0004256,120,"2025-12-23T21:36:16.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594911,1766525776177,-151.3,0.00042562,120,"2025-12-23T21:36:16.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594912,1766525776187,-200.97972596,0.00042568,120,"2025-12-23T21:36:16.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594913,1766525776197,-311.23,0.00042603,30,"2025-12-23T21:36:16.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594914,1766525776207,-1254.41721277,0.00042643,7,"2025-12-23T21:36:16.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594915,1766525776217,-150.0,0.00042645,120,"2025-12-23T21:36:16.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594916,1766525776227,-150.0,0.00042649,120,"2025-12-23T21:36:16.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594917,1766525776237,-151.55,0.0004265,120,"2025-12-23T21:36:16.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594918,1766525776246,-151.3,0.00042662,120,"2025-12-23T21:36:16.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594919,1766525776256,-300.0,0.0004267,3,"2025-12-23T21:36:16.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594920,1766525776266,-250.0,0.0004267,3,"2025-12-23T21:36:16.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594921,1766525776277,-250.0,0.0004267,3,"2025-12-23T21:36:16.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594922,1766525776287,-300.0,0.0004267,3,"2025-12-23T21:36:16.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594923,1766525776297,-300.0,0.0004267,3,"2025-12-23T21:36:16.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594924,1766525776307,-1000.0,0.00042672,30,"2025-12-23T21:36:16.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594925,1766525776318,-1349.4,0.00042693,7,"2025-12-23T21:36:16.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594926,1766525776329,-107680.53427227,0.00042696,30,"2025-12-23T21:36:16.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594927,1766525776338,-107680.53427227,0.00042696,30,"2025-12-23T21:36:16.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594928,1766525776348,-249.49227738,0.000427,30,"2025-12-23T21:36:16.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594929,1766525776365,-205.2,0.000427,44,"2025-12-23T21:36:16.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594930,1766525776376,-205.2,0.000427,44,"2025-12-23T21:36:16.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594931,1766525776387,-205.2,0.000427,44,"2025-12-23T21:36:16.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594932,1766525776397,-205.2,0.000427,44,"2025-12-23T21:36:16.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594933,1766525776407,-205.2,0.000427,44,"2025-12-23T21:36:16.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594934,1766525776418,-1100.34845473,0.000427,30,"2025-12-23T21:36:16.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594935,1766525776428,-178.89073245,0.000427,30,"2025-12-23T21:36:16.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594936,1766525776438,-159.74,0.00042702,120,"2025-12-23T21:36:16.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594937,1766525776448,-1000.0,0.00042706,7,"2025-12-23T21:36:16.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594938,1766525776458,-222.49780322,0.00042707,60,"2025-12-23T21:36:16.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594939,1766525776468,-500.0,0.00042707,60,"2025-12-23T21:36:16.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594940,1766525776479,-220.71,0.00042707,60,"2025-12-23T21:36:16.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594941,1766525776489,-151.0,0.00042708,120,"2025-12-23T21:36:16.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594942,1766525776499,-151.0,0.00042708,90,"2025-12-23T21:36:16.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594943,1766525776509,-151.0,0.00042708,90,"2025-12-23T21:36:16.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594944,1766525776519,-833.86,0.00042733,30,"2025-12-23T21:36:16.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594945,1766525776529,-833.86,0.00042733,30,"2025-12-23T21:36:16.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594946,1766525776539,-352.23438451,0.0004274,10,"2025-12-23T21:36:16.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594947,1766525776549,-150.0,0.0004274,30,"2025-12-23T21:36:16.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594948,1766525776560,-150.0,0.0004274,30,"2025-12-23T21:36:16.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594949,1766525776571,-154.15,0.0004274,30,"2025-12-23T21:36:16.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594950,1766525776581,-150.0,0.0004274,30,"2025-12-23T21:36:16.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594951,1766525776592,-150.0,0.0004274,30,"2025-12-23T21:36:16.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594952,1766525776602,-150.0,0.0004274,30,"2025-12-23T21:36:16.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594953,1766525776612,-150.0,0.0004274,30,"2025-12-23T21:36:16.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594954,1766525776623,-150.0,0.0004274,30,"2025-12-23T21:36:16.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594955,1766525776632,-150.0,0.0004274,30,"2025-12-23T21:36:16.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594956,1766525776642,-150.0,0.0004274,30,"2025-12-23T21:36:16.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594957,1766525776652,-150.0,0.0004274,30,"2025-12-23T21:36:16.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594958,1766525776662,-150.0,0.0004274,30,"2025-12-23T21:36:16.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594959,1766525776672,-151.55,0.0004275,120,"2025-12-23T21:36:16.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594960,1766525776682,-150.0,0.00042761,120,"2025-12-23T21:36:16.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594961,1766525776692,-151.3,0.00042762,120,"2025-12-23T21:36:16.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594962,1766525776702,-50000.0,0.0004277,30,"2025-12-23T21:36:16.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594963,1766525776712,-50000.0,0.0004277,31,"2025-12-23T21:36:16.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594964,1766525776722,-50000.0,0.0004277,32,"2025-12-23T21:36:16.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594965,1766525776738,-50000.0,0.0004277,33,"2025-12-23T21:36:16.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594966,1766525776748,-50000.0,0.0004277,34,"2025-12-23T21:36:16.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594967,1766525776760,-50000.0,0.0004277,35,"2025-12-23T21:36:16.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594968,1766525776770,-50000.0,0.0004277,36,"2025-12-23T21:36:16.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594969,1766525776784,-50000.0,0.0004277,37,"2025-12-23T21:36:16.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594970,1766525776794,-50000.0,0.0004277,38,"2025-12-23T21:36:16.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594971,1766525776804,-50000.0,0.0004277,39,"2025-12-23T21:36:16.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594972,1766525776814,-50000.0,0.0004277,40,"2025-12-23T21:36:16.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594973,1766525776827,-50000.0,0.0004277,30,"2025-12-23T21:36:16.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594974,1766525776837,-50000.0,0.0004277,31,"2025-12-23T21:36:16.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594975,1766525776847,-50000.0,0.0004277,32,"2025-12-23T21:36:16.847",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594976,1766525776858,-50000.0,0.0004277,33,"2025-12-23T21:36:16.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594977,1766525776868,-50000.0,0.0004277,34,"2025-12-23T21:36:16.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594978,1766525776879,-50000.0,0.0004277,35,"2025-12-23T21:36:16.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594979,1766525776889,-50000.0,0.0004277,36,"2025-12-23T21:36:16.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594980,1766525776900,-50000.0,0.0004277,37,"2025-12-23T21:36:16.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594981,1766525776910,-50000.0,0.0004277,38,"2025-12-23T21:36:16.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594982,1766525776920,-50000.0,0.0004277,39,"2025-12-23T21:36:16.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594983,1766525776931,-50000.0,0.0004277,40,"2025-12-23T21:36:16.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594984,1766525776942,-37717745.12055524,0.00042771,7,"2025-12-23T21:36:16.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594985,1766525776953,-1513.39487641,0.00042771,2,"2025-12-23T21:36:16.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594986,1766525776963,-397.70384744,0.00042771,2,"2025-12-23T21:36:16.963",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594987,1766525776974,-576.17532202,0.00042771,5,"2025-12-23T21:36:16.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594988,1766525776984,-1210.0,0.00042771,2,"2025-12-23T21:36:16.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594989,1766525776995,-715.02069308,0.00042771,2,"2025-12-23T21:36:16.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594990,1766525777006,-354.27440638,0.00042771,2,"2025-12-23T21:36:17.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594991,1766525777016,-1546.36698807,0.00042771,2,"2025-12-23T21:36:17.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594992,1766525777026,-1047.25907135,0.00042771,2,"2025-12-23T21:36:17.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594993,1766525777038,-5275.10264498,0.00042771,2,"2025-12-23T21:36:17.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594994,1766525777048,-352.64402378,0.00042771,2,"2025-12-23T21:36:17.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594995,1766525777059,-2496.98433351,0.00042771,2,"2025-12-23T21:36:17.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594996,1766525777069,-2749.51890671,0.00042771,2,"2025-12-23T21:36:17.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594997,1766525777079,-153.8844085,0.00042771,2,"2025-12-23T21:36:17.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594998,1766525777094,-1705.98614257,0.00042771,2,"2025-12-23T21:36:17.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399594999,1766525777106,-998.88193516,0.00042771,5,"2025-12-23T21:36:17.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595000,1766525777117,-253.38342388,0.00042771,2,"2025-12-23T21:36:17.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595001,1766525777127,-500.0,0.00042771,2,"2025-12-23T21:36:17.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595002,1766525777138,-1282.82364261,0.00042771,2,"2025-12-23T21:36:17.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595003,1766525777148,-1059.31588246,0.00042771,2,"2025-12-23T21:36:17.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595004,1766525777159,-600.0,0.00042771,5,"2025-12-23T21:36:17.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595005,1766525777169,-554.5563095,0.00042771,2,"2025-12-23T21:36:17.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595006,1766525777180,-500.0,0.00042771,5,"2025-12-23T21:36:17.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595007,1766525777190,-9388.96696509,0.00042771,2,"2025-12-23T21:36:17.190",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595008,1766525777201,-1333.91008555,0.00042771,2,"2025-12-23T21:36:17.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595009,1766525777212,-1221.0,0.00042771,4,"2025-12-23T21:36:17.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595010,1766525777222,-3477.60235941,0.00042771,2,"2025-12-23T21:36:17.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595011,1766525777233,-2233.38865098,0.00042771,2,"2025-12-23T21:36:17.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595012,1766525777243,-760.2251185,0.00042771,2,"2025-12-23T21:36:17.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595013,1766525777254,-1952.04883307,0.00042771,2,"2025-12-23T21:36:17.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595014,1766525777265,-187.16766035,0.00042771,2,"2025-12-23T21:36:17.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595015,1766525777276,-643.0,0.00042771,2,"2025-12-23T21:36:17.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595016,1766525777286,-2005.75291808,0.00042771,4,"2025-12-23T21:36:17.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595017,1766525777297,-986.97766199,0.00042771,2,"2025-12-23T21:36:17.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595018,1766525777308,-582.72245826,0.00042771,2,"2025-12-23T21:36:17.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595019,1766525777318,-3295.19949658,0.00042771,2,"2025-12-23T21:36:17.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595020,1766525777327,-178.32703992,0.00042771,2,"2025-12-23T21:36:17.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595021,1766525777338,-7392.529939,0.00042771,2,"2025-12-23T21:36:17.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595022,1766525777348,-550.0,0.00042771,2,"2025-12-23T21:36:17.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595023,1766525777359,-1025.50420326,0.00042771,2,"2025-12-23T21:36:17.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595024,1766525777370,-232.67484926,0.00042771,2,"2025-12-23T21:36:17.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595025,1766525777380,-176.58118093,0.00042771,2,"2025-12-23T21:36:17.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595026,1766525777390,-6000.0,0.00042771,2,"2025-12-23T21:36:17.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595027,1766525777401,-381.45246426,0.00042771,2,"2025-12-23T21:36:17.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595028,1766525777411,-1050.12889905,0.00042771,2,"2025-12-23T21:36:17.411",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595029,1766525777421,-1196.4404348,0.00042771,2,"2025-12-23T21:36:17.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595030,1766525777432,-150.0,0.00042771,2,"2025-12-23T21:36:17.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595031,1766525777446,-7897.10180266,0.00042771,2,"2025-12-23T21:36:17.446",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595032,1766525777457,-1589.50272396,0.00042771,2,"2025-12-23T21:36:17.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595033,1766525777467,-636.89634998,0.00042771,2,"2025-12-23T21:36:17.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595034,1766525777479,-223.77167997,0.00042771,5,"2025-12-23T21:36:17.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595035,1766525777490,-218.34211907,0.00042771,2,"2025-12-23T21:36:17.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595036,1766525777500,-1084.51404922,0.00042771,2,"2025-12-23T21:36:17.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595037,1766525777511,-2500.0,0.00042771,2,"2025-12-23T21:36:17.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595038,1766525777521,-347.80925829,0.00042771,2,"2025-12-23T21:36:17.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595039,1766525777531,-1100.0,0.00042771,2,"2025-12-23T21:36:17.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595040,1766525777541,-927.39317136,0.00042771,2,"2025-12-23T21:36:17.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595041,1766525777552,-489.63450639,0.00042771,2,"2025-12-23T21:36:17.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595042,1766525777562,-15840.26172148,0.00042771,2,"2025-12-23T21:36:17.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595043,1766525777572,-1613.8686137,0.00042771,2,"2025-12-23T21:36:17.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595044,1766525777582,-1105.23410554,0.00042771,5,"2025-12-23T21:36:17.582",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595045,1766525777592,-557.48396731,0.00042771,2,"2025-12-23T21:36:17.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595046,1766525777603,-5087.91891693,0.00042771,2,"2025-12-23T21:36:17.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595047,1766525777614,-1028.70625713,0.00042771,2,"2025-12-23T21:36:17.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595048,1766525777624,-370.91964082,0.00042771,2,"2025-12-23T21:36:17.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595049,1766525777637,-2240.32622401,0.00042771,2,"2025-12-23T21:36:17.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595050,1766525777648,-15040.90891111,0.00042771,2,"2025-12-23T21:36:17.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595051,1766525777658,-1867.61684228,0.00042771,2,"2025-12-23T21:36:17.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595052,1766525777669,-1137.0380513,0.00042771,2,"2025-12-23T21:36:17.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595053,1766525777679,-409.35934143,0.00042771,2,"2025-12-23T21:36:17.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595054,1766525777689,-1507.63544434,0.00042771,2,"2025-12-23T21:36:17.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595055,1766525777699,-2479.76967213,0.00042771,2,"2025-12-23T21:36:17.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595056,1766525777709,-206.29891826,0.00042771,2,"2025-12-23T21:36:17.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595057,1766525777719,-878.02478451,0.00042771,2,"2025-12-23T21:36:17.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595058,1766525777729,-287.60823706,0.00042771,2,"2025-12-23T21:36:17.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595059,1766525777739,-5783.75204591,0.00042771,2,"2025-12-23T21:36:17.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595060,1766525777749,-2209.72388356,0.00042771,2,"2025-12-23T21:36:17.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595061,1766525777759,-468.43059584,0.00042771,2,"2025-12-23T21:36:17.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595062,1766525777770,-150.0,0.00042771,2,"2025-12-23T21:36:17.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595063,1766525777783,-160.0,0.00042771,2,"2025-12-23T21:36:17.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595064,1766525777793,-202.88576914,0.00042771,2,"2025-12-23T21:36:17.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595065,1766525777803,-755.35444494,0.00042771,2,"2025-12-23T21:36:17.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595066,1766525777813,-4266.0,0.00042771,2,"2025-12-23T21:36:17.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595067,1766525777825,-3361.10961638,0.00042771,2,"2025-12-23T21:36:17.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595068,1766525777835,-499.44965958,0.00042771,5,"2025-12-23T21:36:17.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595069,1766525777846,-205395.36382235,0.00042771,2,"2025-12-23T21:36:17.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595070,1766525777856,-675980.57192995,0.00042771,2,"2025-12-23T21:36:17.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595071,1766525777866,-28512.57946534,0.00042771,2,"2025-12-23T21:36:17.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595072,1766525777876,-49983.09552616,0.00042771,2,"2025-12-23T21:36:17.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595073,1766525777886,-23430.66369057,0.00042771,2,"2025-12-23T21:36:17.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595074,1766525777895,-510.10872342,0.00042771,2,"2025-12-23T21:36:17.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595075,1766525777905,-50000.0,0.00042771,7,"2025-12-23T21:36:17.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595076,1766525777914,-10580285.46822511,0.00042771,7,"2025-12-23T21:36:17.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595077,1766525777924,-10824.71380511,0.00042771,3,"2025-12-23T21:36:17.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595078,1766525777933,-15168.88387741,0.00042771,3,"2025-12-23T21:36:17.933",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595079,1766525777943,-226.9672029,0.00042771,2,"2025-12-23T21:36:17.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595080,1766525777953,-512.08222536,0.00042771,2,"2025-12-23T21:36:17.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595081,1766525777962,-50000.0,0.00042771,2,"2025-12-23T21:36:17.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595082,1766525777972,-19487.36798648,0.00042771,5,"2025-12-23T21:36:17.972",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595083,1766525777982,-25397.67080313,0.00042771,5,"2025-12-23T21:36:17.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595084,1766525777991,-198.23925335,0.00042771,2,"2025-12-23T21:36:17.991",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595085,1766525778001,-789.90083821,0.00042771,2,"2025-12-23T21:36:18.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595086,1766525778011,-637.19519369,0.00042771,6,"2025-12-23T21:36:18.011",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595087,1766525778031,-308.25109709,0.00042771,2,"2025-12-23T21:36:18.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595088,1766525778044,-158.17627198,0.00042771,2,"2025-12-23T21:36:18.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595089,1766525778055,-6776.67797608,0.00042771,7,"2025-12-23T21:36:18.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595090,1766525778064,-547.30129385,0.00042771,7,"2025-12-23T21:36:18.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595091,1766525778075,-442.22623011,0.00042771,7,"2025-12-23T21:36:18.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595092,1766525778084,-3833.14674457,0.00042771,7,"2025-12-23T21:36:18.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595093,1766525778094,-16384.26786582,0.00042771,7,"2025-12-23T21:36:18.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595094,1766525778104,-26233.73995966,0.00042771,7,"2025-12-23T21:36:18.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595095,1766525778114,-1067.77797885,0.00042771,7,"2025-12-23T21:36:18.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595096,1766525778123,-39860045.40972618,0.00042771,7,"2025-12-23T21:36:18.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595097,1766525779313,-860.86,0.00042771,7,"2025-12-23T21:36:19.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595098,1766525779327,-2731.44,0.00042771,7,"2025-12-23T21:36:19.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595099,1766525779339,-2589.34,0.00042771,7,"2025-12-23T21:36:19.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595100,1766525779361,-151.32829348,0.0001835,2,"2025-12-23T21:36:19.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595101,1766525779371,-37095.92404941,0.00042771,7,"2025-12-23T21:36:19.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595102,1766525779385,-321.88509748,0.00042771,7,"2025-12-23T21:36:19.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595103,1766525779397,-530.96381749,0.00042771,7,"2025-12-23T21:36:19.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595104,1766525779455,-29.53467556,0.00042771,7,"2025-12-23T21:36:19.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595105,1766525779470,-528210.18240759,0.00042771,7,"2025-12-23T21:36:19.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595106,1766525779586,-150.0,0.0002336,2,"2025-12-23T21:36:19.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595107,1766525779596,-341.52097155,0.000279,2,"2025-12-23T21:36:19.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595108,1766525779607,-151.0,0.00039,120,"2025-12-23T21:36:19.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595109,1766525779617,-151.0,0.00039,120,"2025-12-23T21:36:19.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595110,1766525779627,-166.63107603,0.000399,120,"2025-12-23T21:36:19.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595111,1766525779636,-258.44795242,0.00041502,30,"2025-12-23T21:36:19.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595112,1766525779648,-616.41039104,0.00041502,30,"2025-12-23T21:36:19.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595113,1766525779659,-7322.33,0.00041502,30,"2025-12-23T21:36:19.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595114,1766525779672,-10284.07401739,0.00041502,30,"2025-12-23T21:36:19.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595115,1766525779682,-26369.94029202,0.00042771,7,"2025-12-23T21:36:19.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595116,1766525779694,-8034.96227502,0.00042771,7,"2025-12-23T21:36:19.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595117,1766525779706,-521.11876182,0.00042771,7,"2025-12-23T21:36:19.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595118,1766525779717,-6403.69871666,0.00042771,7,"2025-12-23T21:36:19.717",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595119,1766525779729,-357.85910194,0.00042771,7,"2025-12-23T21:36:19.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595120,1766525779741,-684.39999965,0.00042771,7,"2025-12-23T21:36:19.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595121,1766525779752,-903.0,0.00042771,7,"2025-12-23T21:36:19.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595122,1766525779764,-515768.80029599,0.00042771,7,"2025-12-23T21:36:19.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595123,1766525779779,-2814.50681363,0.00042771,7,"2025-12-23T21:36:19.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595124,1766525779791,-5065.50956673,0.00042771,7,"2025-12-23T21:36:19.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595125,1766525779803,-356.15,0.00042771,7,"2025-12-23T21:36:19.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595126,1766525779954,-151.00000017,0.00015025,2,"2025-12-23T21:36:19.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595127,1766525780549,-848.99999983,0.00015025,2,"2025-12-23T21:36:20.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595128,1766525780578,-582.8459,0.00015025,2,"2025-12-23T21:36:20.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595129,1766525780992,500.0,0.00015024,2,"2025-12-23T21:36:20.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595130,1766525781025,500.0,0.00015024,2,"2025-12-23T21:36:21.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595131,1766525781074,500.0,0.00015024,2,"2025-12-23T21:36:21.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595132,1766525781112,500.0,0.00015024,2,"2025-12-23T21:36:21.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595133,1766525781148,500.0,0.00015024,2,"2025-12-23T21:36:21.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595134,1766525781198,500.0,0.00015024,2,"2025-12-23T21:36:21.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595135,1766525781236,459.02356599,0.00015024,2,"2025-12-23T21:36:21.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595136,1766525781290,500.0,0.00015024,2,"2025-12-23T21:36:21.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595137,1766525781332,500.0,0.00015024,2,"2025-12-23T21:36:21.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595138,1766525781366,500.0,0.00015024,2,"2025-12-23T21:36:21.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595139,1766525781402,500.0,0.00015024,2,"2025-12-23T21:36:21.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595140,1766525781443,500.0,0.00015024,2,"2025-12-23T21:36:21.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595141,1766525781485,500.0,0.00015024,2,"2025-12-23T21:36:21.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595142,1766525781521,500.0,0.00015024,2,"2025-12-23T21:36:21.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595143,1766525781556,177.29463435,0.00015024,2,"2025-12-23T21:36:21.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595144,1766525781583,322.70536565,0.00015024,2,"2025-12-23T21:36:21.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595145,1766525781618,202.71409891,0.00015024,2,"2025-12-23T21:36:21.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595146,1766525781652,500.0,0.00015024,2,"2025-12-23T21:36:21.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595147,1766525781691,500.0,0.00015024,2,"2025-12-23T21:36:21.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595148,1766525781726,500.0,0.00015024,2,"2025-12-23T21:36:21.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595149,1766525781763,500.0,0.00015024,2,"2025-12-23T21:36:21.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595150,1766525781801,500.0,0.00015024,2,"2025-12-23T21:36:21.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595151,1766525781837,500.0,0.00015024,2,"2025-12-23T21:36:21.837",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595152,1766525781877,500.0,0.00015024,2,"2025-12-23T21:36:21.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595153,1766525781912,500.0,0.00015024,2,"2025-12-23T21:36:21.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595154,1766525781950,500.0,0.00015024,2,"2025-12-23T21:36:21.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595155,1766525781988,500.0,0.00015024,2,"2025-12-23T21:36:21.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595156,1766525782027,500.0,0.00015024,2,"2025-12-23T21:36:22.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595157,1766525782351,311.12402817,0.00014925,2,"2025-12-23T21:36:22.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595158,1766525782416,500.0,0.00015024,2,"2025-12-23T21:36:22.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595159,1766525782456,500.0,0.00015024,2,"2025-12-23T21:36:22.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595160,1766525782498,351.76437128,0.00015024,2,"2025-12-23T21:36:22.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595161,1766525782573,190.313,0.00014724,2,"2025-12-23T21:36:22.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595162,1766525782659,424.65,0.00013699,2,"2025-12-23T21:36:22.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595164,1766525782793,160.176,0.00015173,2,"2025-12-23T21:36:22.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595165,1766525783029,1536.56313599,0.00014925,2,"2025-12-23T21:36:23.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595166,1766525783055,5699.69459524,0.00014925,2,"2025-12-23T21:36:23.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595167,1766525783146,4300.31540476,0.00015144,2,"2025-12-23T21:36:23.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595168,1766525783174,2935.94232639,0.00015144,2,"2025-12-23T21:36:23.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595169,1766525783269,500.0,0.00015024,2,"2025-12-23T21:36:23.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595170,1766525783309,351.76437129,0.00015024,2,"2025-12-23T21:36:23.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595171,1766525783355,300.0,0.00014924,2,"2025-12-23T21:36:23.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595172,1766525785038,5912.30330232,0.00015025,2,"2025-12-23T21:36:25.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595173,1766525785063,10000.01,0.00015025,2,"2025-12-23T21:36:25.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595174,1766525785088,10000.01,0.00015025,2,"2025-12-23T21:36:25.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595175,1766525785112,7588.97409768,0.00015025,2,"2025-12-23T21:36:25.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595176,1766525785163,336.15530719,0.00014925,2,"2025-12-23T21:36:25.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595177,1766525785240,500.0,0.00015024,2,"2025-12-23T21:36:25.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595178,1766525785280,351.76437129,0.00015024,2,"2025-12-23T21:36:25.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595179,1766525785596,343.2820287,0.00014925,2,"2025-12-23T21:36:25.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595180,1766525786439,500.0,0.00015024,2,"2025-12-23T21:36:26.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595181,1766525786477,351.76437129,0.00015024,2,"2025-12-23T21:36:26.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595182,1766525786513,28.06982385,0.00014924,2,"2025-12-23T21:36:26.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595183,1766525786538,121.93017615,0.00014924,2,"2025-12-23T21:36:26.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595184,1766525786569,300.0,0.00014924,2,"2025-12-23T21:36:26.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595185,1766525786769,1200.0,0.00014924,2,"2025-12-23T21:36:26.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595186,1766525787941,500.0,0.00015024,2,"2025-12-23T21:36:27.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595187,1766525787979,351.76437129,0.00015024,2,"2025-12-23T21:36:27.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595188,1766525788484,500.0,0.00015024,2,"2025-12-23T21:36:28.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595189,1766525788607,351.76437129,0.00015024,2,"2025-12-23T21:36:28.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595190,1766525790541,500.0,0.00015024,2,"2025-12-23T21:36:30.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595191,1766525790585,351.76437129,0.00015024,2,"2025-12-23T21:36:30.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595192,1766525791699,1500.0,0.00014757,2,"2025-12-23T21:36:31.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595193,1766525792144,500.0,0.00014925,2,"2025-12-23T21:36:32.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595194,1766525792518,1545.45626587,0.00015025,2,"2025-12-23T21:36:32.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595195,1766525793107,300.0,0.00014924,2,"2025-12-23T21:36:33.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595196,1766525793145,1200.0,0.00014923,2,"2025-12-23T21:36:33.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595197,1766525793302,500.0,0.00015024,2,"2025-12-23T21:36:33.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595198,1766525793344,277.33044411,0.00015024,2,"2025-12-23T21:36:33.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595199,1766525793376,74.43392718,0.00015024,2,"2025-12-23T21:36:33.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595200,1766525793448,500.0,0.00015173,2,"2025-12-23T21:36:33.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595201,1766525793580,250.42,0.00015024,2,"2025-12-23T21:36:33.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595202,1766525793668,9175.15607282,0.00014925,2,"2025-12-23T21:36:33.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595203,1766525793701,10000.01,0.00014925,2,"2025-12-23T21:36:33.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595204,1766525794397,10000.01,0.00014925,2,"2025-12-23T21:36:34.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595205,1766525794460,10000.01,0.00014925,2,"2025-12-23T21:36:34.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595206,1766525794493,10000.01,0.00014925,2,"2025-12-23T21:36:34.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595207,1766525794525,10000.01,0.00014925,2,"2025-12-23T21:36:34.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595208,1766525794557,10000.01,0.00014925,2,"2025-12-23T21:36:34.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595209,1766525794597,9363.02246663,0.00014925,2,"2025-12-23T21:36:34.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595210,1766525794630,162.5202423,0.00014925,2,"2025-12-23T21:36:34.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595211,1766525794664,1917.06550804,0.00014925,2,"2025-12-23T21:36:34.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595212,1766525795352,-1000.0,0.00014925,2,"2025-12-23T21:36:35.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595213,1766525796023,-177462.0,0.00014925,2,"2025-12-23T21:36:36.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595214,1766525799262,-500.0,0.00014924,2,"2025-12-23T21:36:39.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595215,1766525799302,-351.76437129,0.00014924,2,"2025-12-23T21:36:39.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595216,1766525800653,-217.66928511,0.00014924,2,"2025-12-23T21:36:40.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595217,1766525801016,-1090.61569456,0.00014925,2,"2025-12-23T21:36:41.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595218,1766525801041,-10000.01,0.00014925,2,"2025-12-23T21:36:41.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595219,1766525801060,-10000.01,0.00014925,2,"2025-12-23T21:36:41.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595220,1766525801531,-10000.01,0.00014925,2,"2025-12-23T21:36:41.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595221,1766525801630,-10000.01,0.00014925,2,"2025-12-23T21:36:41.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595222,1766525801721,-10000.01,0.00014925,2,"2025-12-23T21:36:41.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595223,1766525801840,-10000.01,0.00014925,2,"2025-12-23T21:36:41.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595224,1766525801948,-10000.01,0.00014925,2,"2025-12-23T21:36:41.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595225,1766525802076,-10000.01,0.00014925,2,"2025-12-23T21:36:42.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595226,1766525802215,-10000.01,0.00014925,2,"2025-12-23T21:36:42.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595227,1766525802337,-10000.01,0.00014925,2,"2025-12-23T21:36:42.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595228,1766525802455,-10000.01,0.00014925,2,"2025-12-23T21:36:42.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595229,1766525802578,-10000.01,0.00014925,2,"2025-12-23T21:36:42.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595230,1766525802677,-10000.01,0.00014925,2,"2025-12-23T21:36:42.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595231,1766525802783,-10000.01,0.00014925,2,"2025-12-23T21:36:42.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595232,1766525802942,-10000.01,0.00014925,2,"2025-12-23T21:36:42.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595233,1766525803074,-10000.01,0.00014925,2,"2025-12-23T21:36:43.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595234,1766525803236,-10000.01,0.00014925,2,"2025-12-23T21:36:43.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595239,1766525849875,-1226.16,0.0001477,2,"2025-12-23T21:37:29.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595240,1766525851959,-198.0,0.00014925,2,"2025-12-23T21:37:31.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595242,1766525860857,286.53590725,0.00014924,2,"2025-12-23T21:37:40.857",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595243,1766525860942,500.0,0.00014924,2,"2025-12-23T21:37:40.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595244,1766525861006,500.0,0.00014924,2,"2025-12-23T21:37:41.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595245,1766525861056,286.53590725,0.00014924,2,"2025-12-23T21:37:41.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595252,1766525887918,5974.6181855,7.945e-05,2,"2025-12-23T21:38:07.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595253,1766525887956,10000.01,7.945e-05,2,"2025-12-23T21:38:07.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595254,1766525888458,3573.6889465,7.945e-05,2,"2025-12-23T21:38:08.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595255,1766525888547,1200.0,0.00014924,2,"2025-12-23T21:38:08.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595256,1766525897396,500.0,0.00014924,2,"2025-12-23T21:38:17.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595257,1766525897707,500.0,0.00014924,2,"2025-12-23T21:38:17.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595258,1766525899659,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595259,1766525899706,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595260,1766525899749,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595261,1766525899798,843.15914316,0.00014924,2,"2025-12-23T21:38:19.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595262,1766525899826,284.56149362,0.00014924,2,"2025-12-23T21:38:19.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595263,1766525899866,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595264,1766525899909,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595265,1766525899950,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595266,1766525899992,1127.72063678,0.00014924,2,"2025-12-23T21:38:19.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595267,1766525900034,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595268,1766525900075,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595269,1766525900121,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595270,1766525900163,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595271,1766525900211,693.68341214,0.00014924,2,"2025-12-23T21:38:20.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595272,1766525900243,434.03722464,0.00014924,2,"2025-12-23T21:38:20.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595273,1766525900285,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595274,1766525900327,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595275,1766525900369,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595276,1766525900412,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595277,1766525900453,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595278,1766525900503,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595279,1766525900548,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595280,1766525900592,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595281,1766525900643,544.20768112,0.00014924,2,"2025-12-23T21:38:20.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595282,1766525900673,583.51295566,0.00014924,2,"2025-12-23T21:38:20.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595283,1766525900716,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595284,1766525900757,1127.72063678,0.00014924,2,"2025-12-23T21:38:20.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595285,1766525901234,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595286,1766525901282,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595287,1766525901329,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595288,1766525901374,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595289,1766525901422,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595290,1766525901476,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595291,1766525901523,394.7319501,0.00014924,2,"2025-12-23T21:38:21.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595292,1766525901554,732.98868668,0.00014924,2,"2025-12-23T21:38:21.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595293,1766525901600,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.600",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595294,1766525901644,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595295,1766525901691,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595296,1766525901738,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595297,1766525901782,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595298,1766525901833,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595299,1766525901914,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595300,1766525901960,1127.72063678,0.00014924,2,"2025-12-23T21:38:21.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595301,1766525902015,245.25621908,0.00014924,2,"2025-12-23T21:38:22.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595302,1766525902045,882.4644177,0.00014924,2,"2025-12-23T21:38:22.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595303,1766525902097,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595304,1766525902146,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595305,1766525902191,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595306,1766525902236,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595307,1766525902292,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595308,1766525902350,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595309,1766525902406,1127.72063678,0.00014924,2,"2025-12-23T21:38:22.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595312,1766525916211,454.68747491,0.00014924,2,"2025-12-23T21:38:36.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595313,1766525916304,500.0,0.00014924,2,"2025-12-23T21:38:36.304",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595314,1766525916351,542.65656533,0.00014924,2,"2025-12-23T21:38:36.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595315,1766525942644,150.0,0.00014924,2,"2025-12-23T21:39:02.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595319,1766525997650,500.0,0.00014924,2,"2025-12-23T21:39:57.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595320,1766525997706,500.0,0.00014924,2,"2025-12-23T21:39:57.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595321,1766525997765,500.0,0.00014924,2,"2025-12-23T21:39:57.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595322,1766525997818,642.87726221,0.00014924,2,"2025-12-23T21:39:57.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595323,1766526001195,300.0,0.00014924,2,"2025-12-23T21:40:01.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595324,1766526001235,1200.0,0.00014924,2,"2025-12-23T21:40:01.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595325,1766526018437,4709.78869755,0.00014825,2,"2025-12-23T21:40:18.437",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595326,1766526018474,2272.14688408,0.00014825,2,"2025-12-23T21:40:18.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595327,1766526061226,300.0,0.00014924,2,"2025-12-23T21:41:01.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595332,1766526094200,662.663,0.00014626,2,"2025-12-23T21:41:34.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595334,1766526121359,300.0,0.00014924,2,"2025-12-23T21:42:01.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595336,1766526122550,150.0,0.00014924,2,"2025-12-23T21:42:02.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595337,1766526125479,239.84119403,0.00014925,2,"2025-12-23T21:42:05.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595338,1766526131033,2377.03790392,0.00014825,2,"2025-12-23T21:42:11.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595339,1766526131790,-7374.14214281,0.00014925,2,"2025-12-23T21:42:11.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595340,1766526136602,-10000.01,0.00014925,2,"2025-12-23T21:42:16.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595341,1766526136623,-10000.01,0.00014925,2,"2025-12-23T21:42:16.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595342,1766526136728,-10000.01,0.00014925,2,"2025-12-23T21:42:16.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595343,1766526136759,-10000.01,0.00014925,2,"2025-12-23T21:42:16.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595344,1766526136806,-10000.01,0.00014925,2,"2025-12-23T21:42:16.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595345,1766526136880,-10000.01,0.00014925,2,"2025-12-23T21:42:16.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595346,1766526136928,-10000.01,0.00014925,2,"2025-12-23T21:42:16.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595347,1766526136955,-10000.01,0.00014925,2,"2025-12-23T21:42:16.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595348,1766526138719,-10000.01,0.00014925,2,"2025-12-23T21:42:18.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595349,1766526138865,-10000.01,0.00014925,2,"2025-12-23T21:42:18.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595350,1766526141964,-635.2050745,0.00014924,2,"2025-12-23T21:42:21.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595351,1766526142002,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595352,1766526142039,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595353,1766526142080,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595354,1766526142120,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595355,1766526142156,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.156",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595356,1766526142192,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595357,1766526142234,-471.9338825,0.00014924,2,"2025-12-23T21:42:22.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595358,1766526142469,-163.271192,0.00014924,2,"2025-12-23T21:42:22.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595359,1766526142507,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595360,1766526142542,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595361,1766526142578,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595362,1766526142614,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595363,1766526142651,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595364,1766526142688,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595365,1766526142724,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595366,1766526142776,-145.3914985,0.00014924,2,"2025-12-23T21:42:22.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595367,1766526142915,-489.813576,0.00014924,2,"2025-12-23T21:42:22.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595368,1766526142952,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595369,1766526142992,-635.2050745,0.00014924,2,"2025-12-23T21:42:22.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595370,1766526143029,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595371,1766526143070,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595372,1766526143108,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595373,1766526143147,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595374,1766526143185,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595375,1766526143285,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595376,1766526143322,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595377,1766526143359,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595378,1766526143396,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595379,1766526143432,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595380,1766526143469,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595381,1766526143505,-635.2050745,0.00014924,2,"2025-12-23T21:42:23.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595382,1766526143541,-471.9338825,0.00014924,2,"2025-12-23T21:42:23.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595383,1766526143994,-163.271192,0.00014924,2,"2025-12-23T21:42:23.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595384,1766526144029,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595385,1766526144065,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.065",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595386,1766526144102,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595387,1766526144138,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595388,1766526144173,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595389,1766526144209,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595390,1766526144246,-635.2050745,0.00014924,2,"2025-12-23T21:42:24.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595391,1766526144284,-145.3914985,0.00014924,2,"2025-12-23T21:42:24.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595392,1766526145052,-163.271192,0.00014924,2,"2025-12-23T21:42:25.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595393,1766526145069,-326.542384,0.00014924,2,"2025-12-23T21:42:25.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595394,1766526145078,-308.6626905,0.00014924,2,"2025-12-23T21:42:25.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595395,1766526145094,-326.542384,0.00014924,2,"2025-12-23T21:42:25.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595396,1766526145104,-308.6626905,0.00014924,2,"2025-12-23T21:42:25.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595397,1766526145200,-326.542384,0.00014924,2,"2025-12-23T21:42:25.200",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595398,1766526145236,-635.2050745,0.00014924,2,"2025-12-23T21:42:25.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595399,1766526145273,-635.2050745,0.00014924,2,"2025-12-23T21:42:25.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595400,1766526145308,-635.2050745,0.00014924,2,"2025-12-23T21:42:25.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595401,1766526145344,-635.2050745,0.00014924,2,"2025-12-23T21:42:25.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595402,1766526145379,-635.2050745,0.00014924,2,"2025-12-23T21:42:25.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595403,1766526145414,-635.2050745,0.00014924,2,"2025-12-23T21:42:25.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595405,1766526162544,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595406,1766526162588,603.51420653,0.00014924,2,"2025-12-23T21:42:42.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595407,1766526162618,517.43592494,0.00014924,2,"2025-12-23T21:42:42.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595408,1766526162666,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595409,1766526162713,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595410,1766526162758,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595411,1766526162800,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595412,1766526162848,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595413,1766526162891,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595414,1766526162942,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595415,1766526162985,1120.95013147,0.00014924,2,"2025-12-23T21:42:42.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595416,1766526163033,514.9730233,0.00014924,2,"2025-12-23T21:42:43.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595417,1766526163064,605.97710817,0.00014924,2,"2025-12-23T21:42:43.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595418,1766526163108,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595419,1766526163152,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595420,1766526163201,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595421,1766526163246,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595422,1766526163292,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595423,1766526163340,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595424,1766526163383,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595425,1766526163433,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.433",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595426,1766526163481,426.43184007,0.00014924,2,"2025-12-23T21:42:43.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595427,1766526163510,694.5182914,0.00014924,2,"2025-12-23T21:42:43.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595428,1766526163554,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595429,1766526163599,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595430,1766526163640,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595431,1766526163682,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595432,1766526163724,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595433,1766526163771,1120.95013147,0.00014924,2,"2025-12-23T21:42:43.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595443,1766526188535,1200.0,0.00014924,2,"2025-12-23T21:43:08.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595444,1766526198990,1379.79091978,0.00014924,2,"2025-12-23T21:43:18.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595445,1766526199015,1866.11904007,0.00014924,2,"2025-12-23T21:43:19.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595446,1766526199171,1622.99362326,0.00014924,2,"2025-12-23T21:43:19.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595447,1766526224318,319.19956057,0.00014825,2,"2025-12-23T21:43:44.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595448,1766526241504,300.0,0.00014924,2,"2025-12-23T21:44:01.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595449,1766526301159,300.0,0.00014924,2,"2025-12-23T21:45:01.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595450,1766526301198,1200.0,0.00014924,2,"2025-12-23T21:45:01.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595451,1766526302803,150.0,0.00014924,2,"2025-12-23T21:45:02.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595452,1766526320462,500.0,0.00014924,2,"2025-12-23T21:45:20.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595453,1766526320509,500.0,0.00014924,2,"2025-12-23T21:45:20.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595454,1766526320591,500.0,0.00014924,2,"2025-12-23T21:45:20.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595455,1766526320642,500.0,0.00014924,2,"2025-12-23T21:45:20.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595456,1766526320688,500.0,0.00014924,2,"2025-12-23T21:45:20.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595457,1766526320735,500.0,0.00014924,2,"2025-12-23T21:45:20.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595458,1766526320804,500.0,0.00014924,2,"2025-12-23T21:45:20.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595459,1766526320850,500.0,0.00014924,2,"2025-12-23T21:45:20.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595460,1766526320898,241.6977761,0.00014924,2,"2025-12-23T21:45:20.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595461,1766526320930,258.3022239,0.00014924,2,"2025-12-23T21:45:20.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595462,1766526320984,500.0,0.00014924,2,"2025-12-23T21:45:20.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595463,1766526321034,500.0,0.00014924,2,"2025-12-23T21:45:21.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595464,1766526321083,500.0,0.00014924,2,"2025-12-23T21:45:21.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595465,1766526321289,500.0,0.00014924,2,"2025-12-23T21:45:21.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595466,1766526321347,500.0,0.00014924,2,"2025-12-23T21:45:21.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595467,1766526321397,500.0,0.00014924,2,"2025-12-23T21:45:21.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595468,1766526321452,500.0,0.00014924,2,"2025-12-23T21:45:21.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595469,1766526321511,500.0,0.00014924,2,"2025-12-23T21:45:21.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595470,1766526321567,168.57658224,0.00014924,2,"2025-12-23T21:45:21.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595472,1766526364808,500.0,0.00014924,2,"2025-12-23T21:46:04.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595473,1766526364891,351.76437129,0.00014924,2,"2025-12-23T21:46:04.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595475,1766526382616,500.0,0.00014924,2,"2025-12-23T21:46:22.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595476,1766526382665,351.76437129,0.00014924,2,"2025-12-23T21:46:22.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595477,1766526391117,-2025.00475409,0.00014925,2,"2025-12-23T21:46:31.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595478,1766526391230,153.47017841,0.00014924,2,"2025-12-23T21:46:31.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595479,1766526392552,238.09747358,0.00014924,2,"2025-12-23T21:46:32.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595481,1766526413159,500.0,0.00014924,2,"2025-12-23T21:46:53.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595482,1766526418111,351.76437129,0.00014924,2,"2025-12-23T21:46:58.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595491,1766526451680,565.09366885,0.000176,30,"2025-12-23T21:47:31.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595505,1766526482606,150.0,0.00014924,2,"2025-12-23T21:48:02.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595508,1766526488761,1200.0,0.00014924,2,"2025-12-23T21:48:08.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595511,1766526499260,500.0,0.00014924,2,"2025-12-23T21:48:19.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595512,1766526499318,500.0,0.00014924,2,"2025-12-23T21:48:19.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595513,1766526499374,276.270428,0.00014924,2,"2025-12-23T21:48:19.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595514,1766526499405,223.729572,0.00014924,2,"2025-12-23T21:48:19.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595515,1766526499457,500.0,0.00014924,2,"2025-12-23T21:48:19.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595516,1766526499500,500.0,0.00014924,2,"2025-12-23T21:48:19.500",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595517,1766526499560,500.0,0.00014924,2,"2025-12-23T21:48:19.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595518,1766526499603,154.51744073,0.00014924,2,"2025-12-23T21:48:19.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595519,1766526515163,279.29961556,0.00014825,2,"2025-12-23T21:48:35.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595520,1766526520119,2139.33411351,0.00014825,2,"2025-12-23T21:48:40.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595521,1766526528722,5703.1292582,0.00014825,2,"2025-12-23T21:48:48.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595522,1766526528746,580.61276524,0.00014825,2,"2025-12-23T21:48:48.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595523,1766526534012,500.0,0.00014924,2,"2025-12-23T21:48:54.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595524,1766526534070,347.28140093,0.00014924,2,"2025-12-23T21:48:54.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595525,1766526541372,300.0,0.00014924,2,"2025-12-23T21:49:01.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595526,1766526565740,500.0,0.00014924,2,"2025-12-23T21:49:25.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595527,1766526565790,347.28140093,0.00014924,2,"2025-12-23T21:49:25.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595528,1766526604493,500.0,0.00014924,2,"2025-12-23T21:50:04.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595529,1766526604542,347.28140093,0.00014924,2,"2025-12-23T21:50:04.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595533,1766526628258,500.0,0.00014924,2,"2025-12-23T21:50:28.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595534,1766526628313,347.28140093,0.00014924,2,"2025-12-23T21:50:28.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595539,1766526631468,-2659.24584886,0.00014925,2,"2025-12-23T21:50:31.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595540,1766526631486,-1249.18479842,0.00014925,2,"2025-12-23T21:50:31.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595541,1766526631532,-1764.06570412,0.00014925,2,"2025-12-23T21:50:31.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595543,1766526631598,-271.54991355,0.00014925,2,"2025-12-23T21:50:31.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595544,1766526631610,-1251.37727158,0.00014925,2,"2025-12-23T21:50:31.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595545,1766526631623,-4972.64747185,0.00014925,2,"2025-12-23T21:50:31.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595546,1766526631635,-1998.50742485,0.00014925,2,"2025-12-23T21:50:31.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595547,1766526631649,-3712.49726896,0.00014925,2,"2025-12-23T21:50:31.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595549,1766526631661,-680.07227008,0.00014925,2,"2025-12-23T21:50:31.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595550,1766526631673,-296.40886238,0.00014925,2,"2025-12-23T21:50:31.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595551,1766526631685,-277.20013625,0.00014925,2,"2025-12-23T21:50:31.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595552,1766526631697,-3207.69999999,0.00014925,2,"2025-12-23T21:50:31.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595571,1766526637623,-2833.53678,0.00014925,2,"2025-12-23T21:50:37.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595578,1766526639573,-1244.52080482,0.00014925,2,"2025-12-23T21:50:39.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595579,1766526639586,-360.42425931,0.00014925,2,"2025-12-23T21:50:39.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595580,1766526639640,-29783.74906049,0.00014925,2,"2025-12-23T21:50:39.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595581,1766526639652,-5537.04231219,0.00014925,2,"2025-12-23T21:50:39.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595583,1766526639707,-852.46163084,0.00014925,2,"2025-12-23T21:50:39.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595584,1766526639720,-139688.4608577,0.00014925,2,"2025-12-23T21:50:39.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595585,1766526639731,-500.0,0.00014925,2,"2025-12-23T21:50:39.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595586,1766526639776,-1714.06444484,0.00014925,2,"2025-12-23T21:50:39.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595587,1766526639840,-255377.42599767,0.00014925,2,"2025-12-23T21:50:39.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595588,1766526639851,-250.0,0.00014925,2,"2025-12-23T21:50:39.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595589,1766526639862,-274.0,0.00014925,2,"2025-12-23T21:50:39.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595590,1766526639872,-500.0,0.00015124,2,"2025-12-23T21:50:39.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595591,1766526639883,-500.0,0.00015124,2,"2025-12-23T21:50:39.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595592,1766526639895,-500.0,0.00015124,2,"2025-12-23T21:50:39.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595593,1766526639905,-500.0,0.00015124,2,"2025-12-23T21:50:39.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595594,1766526639916,-500.0,0.00015173,2,"2025-12-23T21:50:39.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595595,1766526639927,-500.0,0.00015173,2,"2025-12-23T21:50:39.927",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595596,1766526639937,-200.0,0.00015173,2,"2025-12-23T21:50:39.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595597,1766526639948,-200.0,0.00015325,2,"2025-12-23T21:50:39.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595598,1766526639959,-500.0,0.00015721,2,"2025-12-23T21:50:39.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595599,1766526639969,-1000.0,0.00015721,2,"2025-12-23T21:50:39.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595600,1766526639979,-500.0,0.00015922,2,"2025-12-23T21:50:39.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595601,1766526639989,-255.0,0.00016043,2,"2025-12-23T21:50:39.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595602,1766526640000,-151.0,0.00016056,2,"2025-12-23T21:50:40.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595603,1766526640014,-151.0,0.00016057,2,"2025-12-23T21:50:40.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595604,1766526640028,-151.0,0.00016058,2,"2025-12-23T21:50:40.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595605,1766526640041,-151.0,0.00016058,2,"2025-12-23T21:50:40.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595606,1766526640051,-1474.9753679,0.00016268,2,"2025-12-23T21:50:40.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595607,1766526640061,-1200.0,0.00016335,2,"2025-12-23T21:50:40.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595608,1766526640072,-303.11653894,0.00016417,2,"2025-12-23T21:50:40.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595609,1766526640083,-250.0,0.00016417,2,"2025-12-23T21:50:40.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595610,1766526640094,-250.0,0.00016417,2,"2025-12-23T21:50:40.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595611,1766526640107,-500.0,0.00016438,2,"2025-12-23T21:50:40.107",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595612,1766526640117,-500.0,0.00016438,2,"2025-12-23T21:50:40.117",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595613,1766526640127,-500.0,0.00016438,2,"2025-12-23T21:50:40.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595614,1766526640138,-500.0,0.00016438,2,"2025-12-23T21:50:40.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595615,1766526640148,-426.09296783,0.00016438,2,"2025-12-23T21:50:40.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595616,1766526640158,-500.0,0.00016438,2,"2025-12-23T21:50:40.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595617,1766526640168,-500.0,0.00016438,2,"2025-12-23T21:50:40.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595618,1766526640183,-500.0,0.00016438,2,"2025-12-23T21:50:40.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595619,1766526640193,-500.0,0.00016438,2,"2025-12-23T21:50:40.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595620,1766526640204,-500.0,0.00016438,2,"2025-12-23T21:50:40.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595621,1766526640214,-1226.16,0.00016616,2,"2025-12-23T21:50:40.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595622,1766526640225,-500.0,0.00016998,2,"2025-12-23T21:50:40.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595623,1766526640235,-500.0,0.00016999,2,"2025-12-23T21:50:40.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595624,1766526640245,-500.0,0.00016999,2,"2025-12-23T21:50:40.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595625,1766526640254,-500.0,0.00016999,2,"2025-12-23T21:50:40.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595626,1766526640264,-500.0,0.00016999,2,"2025-12-23T21:50:40.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595627,1766526640277,-500.0,0.00016999,2,"2025-12-23T21:50:40.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595628,1766526640287,-500.0,0.00016999,2,"2025-12-23T21:50:40.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595629,1766526640298,-500.0,0.00016999,2,"2025-12-23T21:50:40.298",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595630,1766526640308,-500.0,0.00016999,2,"2025-12-23T21:50:40.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595631,1766526640319,-500.0,0.00016999,2,"2025-12-23T21:50:40.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595632,1766526640329,-500.0,0.00016999,2,"2025-12-23T21:50:40.329",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595633,1766526640339,-500.0,0.00016999,2,"2025-12-23T21:50:40.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595634,1766526640350,-500.0,0.00016999,2,"2025-12-23T21:50:40.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595635,1766526640360,-532.48,0.00016999,2,"2025-12-23T21:50:40.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595636,1766526640371,-250.0,0.00017,2,"2025-12-23T21:50:40.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595637,1766526640381,-427.0,0.00017172,2,"2025-12-23T21:50:40.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595638,1766526640392,-427.0,0.00017235,2,"2025-12-23T21:50:40.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595640,1766526640403,-427.0,0.00017251,2,"2025-12-23T21:50:40.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595642,1766526640413,-345.0,0.00017252,2,"2025-12-23T21:50:40.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595644,1766526640424,-500.0,0.00017273,2,"2025-12-23T21:50:40.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595647,1766526640434,-427.0,0.00017337,2,"2025-12-23T21:50:40.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595649,1766526640444,-427.0,0.00017426,2,"2025-12-23T21:50:40.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595651,1766526640455,-427.0,0.0001754,2,"2025-12-23T21:50:40.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595653,1766526640465,-500.0,0.00017547,2,"2025-12-23T21:50:40.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595655,1766526640474,-427.0,0.00017662,2,"2025-12-23T21:50:40.474",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595657,1766526640484,-500.0,0.00017821,2,"2025-12-23T21:50:40.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595659,1766526640495,-427.0,0.00017901,2,"2025-12-23T21:50:40.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595661,1766526640505,-2139.33411345,0.00017919,2,"2025-12-23T21:50:40.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595663,1766526640515,-6283.74202339,0.00017919,2,"2025-12-23T21:50:40.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595665,1766526640525,-335.49,0.00017949,2,"2025-12-23T21:50:40.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595667,1766526640536,-427.0,0.00018092,2,"2025-12-23T21:50:40.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595670,1766526640550,-500.0,0.00018095,2,"2025-12-23T21:50:40.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595672,1766526640560,-427.0,0.00018098,2,"2025-12-23T21:50:40.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595674,1766526640570,-224.34,0.00018173,2,"2025-12-23T21:50:40.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595676,1766526640580,-220.86,0.00018199,2,"2025-12-23T21:50:40.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595678,1766526640590,-427.0,0.00018313,2,"2025-12-23T21:50:40.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595679,1766526640602,-427.0,0.00018321,2,"2025-12-23T21:50:40.602",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595680,1766526640612,-427.0,0.00018361,2,"2025-12-23T21:50:40.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595681,1766526640622,-301.91831985,0.00018369,2,"2025-12-23T21:50:40.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595682,1766526640632,-427.0,0.00018371,2,"2025-12-23T21:50:40.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595683,1766526640642,-171.54,0.00018387,2,"2025-12-23T21:50:40.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595684,1766526640651,-1000.0,0.00018408,2,"2025-12-23T21:50:40.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595685,1766526640661,-1226.16,0.00018462,2,"2025-12-23T21:50:40.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595686,1766526640671,-427.0,0.0001851,2,"2025-12-23T21:50:40.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595687,1766526640681,-427.0,0.00018552,2,"2025-12-23T21:50:40.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595688,1766526640691,-427.0,0.00018571,2,"2025-12-23T21:50:40.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595689,1766526640701,-427.0,0.00018606,2,"2025-12-23T21:50:40.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595690,1766526640712,-427.0,0.00018615,2,"2025-12-23T21:50:40.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595691,1766526640722,-427.0,0.00018636,2,"2025-12-23T21:50:40.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595692,1766526640735,-427.0,0.00018656,2,"2025-12-23T21:50:40.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595693,1766526640745,-427.0,0.00018676,2,"2025-12-23T21:50:40.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595694,1766526640755,-1852.42,0.00018689,2,"2025-12-23T21:50:40.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595695,1766526640765,-427.0,0.00018768,2,"2025-12-23T21:50:40.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595696,1766526640775,-427.0,0.00018793,2,"2025-12-23T21:50:40.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595697,1766526640784,-279.29961549,0.00018802,2,"2025-12-23T21:50:40.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595698,1766526640795,-427.0,0.00018814,2,"2025-12-23T21:50:40.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595699,1766526640806,-300.0,0.00019,2,"2025-12-23T21:50:40.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595700,1766526640816,-166.66,0.00019489,2,"2025-12-23T21:50:40.816",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595701,1766526640826,-500.0,0.0002,2,"2025-12-23T21:50:40.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595702,1766526640836,-150.0,0.0002,20,"2025-12-23T21:50:40.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595703,1766526640845,-500.0,0.00020001,2,"2025-12-23T21:50:40.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595704,1766526640855,-500.0,0.00020002,2,"2025-12-23T21:50:40.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595705,1766526640867,-499.9999,0.00020003,2,"2025-12-23T21:50:40.867",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595706,1766526640887,-1000.0,0.00020016,2,"2025-12-23T21:50:40.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595707,1766526640898,-166.66,0.00020132,2,"2025-12-23T21:50:40.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595708,1766526640908,-424.65,0.00020187,2,"2025-12-23T21:50:40.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595709,1766526640919,-1226.16,0.00020309,2,"2025-12-23T21:50:40.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595710,1766526640930,-192.02,0.00020548,2,"2025-12-23T21:50:40.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595711,1766526640940,-1000.0,0.00020709,2,"2025-12-23T21:50:40.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595713,1766526640951,-1000.0,0.00020766,2,"2025-12-23T21:50:40.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595714,1766526640961,-166.66,0.00020776,2,"2025-12-23T21:50:40.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595715,1766526640971,-151.0,0.00020873,2,"2025-12-23T21:50:40.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595717,1766526640995,-721.12765535,0.00020873,2,"2025-12-23T21:50:40.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595719,1766526641007,-500.0,0.00020873,2,"2025-12-23T21:50:41.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595720,1766526641025,-500.0,0.00020873,2,"2025-12-23T21:50:41.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595721,1766526641038,-500.0,0.00020873,2,"2025-12-23T21:50:41.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595722,1766526641049,-500.0,0.00020873,2,"2025-12-23T21:50:41.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595723,1766526641059,-322.6107,0.00020873,2,"2025-12-23T21:50:41.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595724,1766526641071,-500.0,0.00020873,2,"2025-12-23T21:50:41.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595725,1766526641080,-716.97946142,0.00020873,2,"2025-12-23T21:50:41.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595726,1766526641091,-574.12855637,0.00020873,2,"2025-12-23T21:50:41.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595727,1766526641104,-331.61042727,0.00020873,2,"2025-12-23T21:50:41.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595728,1766526641114,-510.66155099,0.00020973,2,"2025-12-23T21:50:41.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595729,1766526641124,-500.0,0.00020973,2,"2025-12-23T21:50:41.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595730,1766526641135,-500.0,0.00020973,2,"2025-12-23T21:50:41.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595731,1766526641159,-500.0,0.00020973,2,"2025-12-23T21:50:41.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595732,1766526641171,-500.0,0.00020973,2,"2025-12-23T21:50:41.171",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595733,1766526641181,-500.0,0.00020973,2,"2025-12-23T21:50:41.181",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595734,1766526641193,-501.99535785,0.00020973,2,"2025-12-23T21:50:41.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595735,1766526641204,-500.0,0.00020973,2,"2025-12-23T21:50:41.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595736,1766526641215,-500.0,0.00020973,2,"2025-12-23T21:50:41.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595737,1766526641226,-284.26223188,0.00020973,2,"2025-12-23T21:50:41.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595738,1766526641237,-500.0,0.00020973,2,"2025-12-23T21:50:41.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595739,1766526641248,-500.0,0.00020973,2,"2025-12-23T21:50:41.248",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595740,1766526641258,-500.0,0.00020973,2,"2025-12-23T21:50:41.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595741,1766526641269,-500.0,0.00020973,2,"2025-12-23T21:50:41.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595742,1766526641280,-500.0,0.00020973,2,"2025-12-23T21:50:41.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595743,1766526641291,-500.0,0.00020973,2,"2025-12-23T21:50:41.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595744,1766526641301,-500.0,0.00020973,2,"2025-12-23T21:50:41.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595745,1766526641311,-311.84683956,0.00020973,2,"2025-12-23T21:50:41.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595746,1766526641322,-452.51812449,0.00020973,2,"2025-12-23T21:50:41.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595747,1766526641333,-500.0,0.00020973,2,"2025-12-23T21:50:41.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595748,1766526641344,-500.0,0.00020973,2,"2025-12-23T21:50:41.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595749,1766526641354,-160.24000701,0.00020973,2,"2025-12-23T21:50:41.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595750,1766526641365,-500.77244015,0.00020973,2,"2025-12-23T21:50:41.365",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595751,1766526641375,-162.32244803,0.00020973,2,"2025-12-23T21:50:41.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595752,1766526641386,-500.0,0.00020973,2,"2025-12-23T21:50:41.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595753,1766526641397,-500.0,0.00020973,2,"2025-12-23T21:50:41.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595754,1766526641407,-500.0,0.00020973,2,"2025-12-23T21:50:41.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595755,1766526641418,-500.0,0.00020973,2,"2025-12-23T21:50:41.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595756,1766526641428,-500.0,0.00020973,2,"2025-12-23T21:50:41.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595757,1766526641439,-177.58211641,0.00020973,2,"2025-12-23T21:50:41.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595758,1766526641449,-160.24081574,0.00020973,2,"2025-12-23T21:50:41.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595759,1766526641460,-500.0,0.00020973,2,"2025-12-23T21:50:41.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595760,1766526641470,-500.0,0.00020973,2,"2025-12-23T21:50:41.470",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595761,1766526641481,-500.0,0.00020973,2,"2025-12-23T21:50:41.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595762,1766526641491,-398.58667756,0.00020973,2,"2025-12-23T21:50:41.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595763,1766526641508,-500.0,0.00020973,2,"2025-12-23T21:50:41.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595764,1766526641520,-274.50215174,0.00020973,2,"2025-12-23T21:50:41.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595765,1766526641530,-500.0,0.00020973,2,"2025-12-23T21:50:41.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595766,1766526641541,-500.0,0.00020973,2,"2025-12-23T21:50:41.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595767,1766526641551,-500.0,0.00020973,2,"2025-12-23T21:50:41.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595768,1766526641562,-500.0,0.00020973,2,"2025-12-23T21:50:41.562",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595769,1766526641572,-500.0,0.00020973,2,"2025-12-23T21:50:41.572",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595770,1766526641583,-500.0,0.00020973,2,"2025-12-23T21:50:41.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595771,1766526641593,-500.0,0.00020973,2,"2025-12-23T21:50:41.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595772,1766526641604,-620.37233285,0.00020973,2,"2025-12-23T21:50:41.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595773,1766526641614,-500.0,0.00020973,2,"2025-12-23T21:50:41.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595774,1766526641625,-500.0,0.00020973,2,"2025-12-23T21:50:41.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595775,1766526641637,-350.0,0.00021,2,"2025-12-23T21:50:41.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595776,1766526641648,-2139.33411345,0.00021012,2,"2025-12-23T21:50:41.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595777,1766526641659,-6283.74202339,0.00021012,2,"2025-12-23T21:50:41.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595778,1766526641669,-166.66,0.00021419,2,"2025-12-23T21:50:41.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595779,1766526641680,-283.2297612,0.00021421,2,"2025-12-23T21:50:41.680",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595780,1766526641690,-1000.0,0.00021517,2,"2025-12-23T21:50:41.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595781,1766526641701,-1107.40591006,0.00021521,2,"2025-12-23T21:50:41.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595782,1766526641711,-1000.0,0.00021521,2,"2025-12-23T21:50:41.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595783,1766526641722,-501.0574546,0.00021521,2,"2025-12-23T21:50:41.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595784,1766526641732,-501.31913615,0.00021521,2,"2025-12-23T21:50:41.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595785,1766526641742,-384.47833139,0.00021521,2,"2025-12-23T21:50:41.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595786,1766526641752,-1000.0,0.00021521,2,"2025-12-23T21:50:41.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595787,1766526641762,-1001.22325039,0.00021521,2,"2025-12-23T21:50:41.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595788,1766526641773,-500.0,0.00021521,2,"2025-12-23T21:50:41.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595789,1766526641783,-636.7936933,0.00021521,2,"2025-12-23T21:50:41.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595790,1766526641794,-1000.0,0.00021521,2,"2025-12-23T21:50:41.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595791,1766526641804,-1001.82577211,0.00021521,2,"2025-12-23T21:50:41.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595792,1766526641815,-500.0,0.00021521,2,"2025-12-23T21:50:41.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595793,1766526641825,-1000.0,0.00021521,2,"2025-12-23T21:50:41.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595794,1766526641835,-1000.0,0.00021521,2,"2025-12-23T21:50:41.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595795,1766526641845,-556.22,0.00022,14,"2025-12-23T21:50:41.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595796,1766526641856,-190.79,0.00022,2,"2025-12-23T21:50:41.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595797,1766526641866,-166.66,0.00022063,2,"2025-12-23T21:50:41.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595798,1766526641877,-1500.0,0.00022068,2,"2025-12-23T21:50:41.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595799,1766526641888,-1500.0,0.00022068,2,"2025-12-23T21:50:41.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595800,1766526641898,-1500.0,0.00022068,2,"2025-12-23T21:50:41.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595801,1766526641909,-1441.67060299,0.00022068,2,"2025-12-23T21:50:41.909",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595802,1766526641920,-258.12727716,0.00022068,2,"2025-12-23T21:50:41.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595803,1766526641930,-1226.16,0.00022155,2,"2025-12-23T21:50:41.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595804,1766526641941,-151.0,0.00022242,2,"2025-12-23T21:50:41.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595805,1766526641952,-334.5472959,0.00022242,2,"2025-12-23T21:50:41.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595806,1766526641962,-1000.0,0.00022268,2,"2025-12-23T21:50:41.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595807,1766526641973,-500.0,0.00022465,2,"2025-12-23T21:50:41.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595808,1766526641983,-552.37,0.00022465,7,"2025-12-23T21:50:41.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595809,1766526641994,-166.79362099,0.00022616,2,"2025-12-23T21:50:41.994",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595810,1766526642004,-2000.0,0.00022616,2,"2025-12-23T21:50:42.004",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595811,1766526642014,-2000.0,0.00022616,2,"2025-12-23T21:50:42.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595812,1766526642027,-166.66,0.00022706,2,"2025-12-23T21:50:42.027",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595813,1766526642037,-279.29961549,0.0002278,2,"2025-12-23T21:50:42.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595814,1766526642048,-1000.0,0.0002301,2,"2025-12-23T21:50:42.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595815,1766526642059,-1000.0,0.00023018,2,"2025-12-23T21:50:42.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595816,1766526642070,-2500.0,0.00023164,2,"2025-12-23T21:50:42.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595817,1766526642080,-1188.2917705,0.00023164,2,"2025-12-23T21:50:42.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595818,1766526642091,-150.0,0.0002336,2,"2025-12-23T21:50:42.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595819,1766526642103,-7322.90431926,0.0002336,2,"2025-12-23T21:50:42.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595820,1766526642114,-150.0,0.0002336,2,"2025-12-23T21:50:42.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595821,1766526642124,-669.53022635,0.0002336,2,"2025-12-23T21:50:42.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595822,1766526642135,-151.0,0.00023611,2,"2025-12-23T21:50:42.135",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595823,1766526642145,-346.92554585,0.00023611,2,"2025-12-23T21:50:42.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595824,1766526642155,-249.2933336,0.00023612,2,"2025-12-23T21:50:42.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595825,1766526642166,-3000.0,0.00023712,2,"2025-12-23T21:50:42.166",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595826,1766526642176,-2139.33411345,0.00024106,2,"2025-12-23T21:50:42.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595827,1766526642187,-6283.74202339,0.00024106,2,"2025-12-23T21:50:42.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595828,1766526642198,-3500.0,0.0002426,2,"2025-12-23T21:50:42.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595829,1766526642208,-190.79,0.00024596,2,"2025-12-23T21:50:42.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595830,1766526642219,-208.32,0.00024658,2,"2025-12-23T21:50:42.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595831,1766526642229,-1000.0,0.00024658,2,"2025-12-23T21:50:42.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595832,1766526642239,-210.23566362,0.00024658,7,"2025-12-23T21:50:42.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595833,1766526642250,-164.78374697,0.00024658,6,"2025-12-23T21:50:42.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595834,1766526642261,-612.0,0.00024781,2,"2025-12-23T21:50:42.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595835,1766526642271,-1609.0,0.00024781,2,"2025-12-23T21:50:42.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595836,1766526642283,-1326.0,0.00024781,2,"2025-12-23T21:50:42.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595838,1766526642293,-1263.0,0.00024781,2,"2025-12-23T21:50:42.293",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595840,1766526642303,-528.551,0.00024781,2,"2025-12-23T21:50:42.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595842,1766526642314,-212.0,0.00024781,2,"2025-12-23T21:50:42.314",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595844,1766526642324,-262.0,0.00024781,2,"2025-12-23T21:50:42.324",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595846,1766526642335,-2430.0,0.00024781,2,"2025-12-23T21:50:42.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595848,1766526642346,-182.186,0.00024781,2,"2025-12-23T21:50:42.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595851,1766526642356,-150.798,0.00024781,2,"2025-12-23T21:50:42.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595852,1766526642366,-268.149,0.00024781,2,"2025-12-23T21:50:42.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595853,1766526642376,-564.0,0.00024781,2,"2025-12-23T21:50:42.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595854,1766526642387,-6532.0,0.00024781,2,"2025-12-23T21:50:42.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595855,1766526642397,-500.0,0.00024799,2,"2025-12-23T21:50:42.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595856,1766526642408,-139680.411999,0.000248,3,"2025-12-23T21:50:42.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595857,1766526642419,-201.17741891,0.000248,8,"2025-12-23T21:50:42.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595859,1766526642430,-4000.0,0.00024808,2,"2025-12-23T21:50:42.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595860,1766526642440,-8730.02574995,0.0002489,3,"2025-12-23T21:50:42.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595861,1766526642451,-10226.4484268,0.000249,3,"2025-12-23T21:50:42.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595862,1766526642461,-157.8410325,0.0002498,2,"2025-12-23T21:50:42.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595863,1766526642471,-359.76179104,0.0002498,2,"2025-12-23T21:50:42.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595864,1766526642482,-8730.02574995,0.00025297,3,"2025-12-23T21:50:42.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595865,1766526642492,-10226.4484268,0.00025297,3,"2025-12-23T21:50:42.492",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595866,1766526642503,-1000.0,0.00025311,2,"2025-12-23T21:50:42.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595867,1766526642514,-3330.93126775,0.00025317,2,"2025-12-23T21:50:42.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595868,1766526642525,-1230.30143541,0.00025356,2,"2025-12-23T21:50:42.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595869,1766526642535,-207.41601878,0.00025522,2,"2025-12-23T21:50:42.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595870,1766526642545,-151.87941199,0.00025622,2,"2025-12-23T21:50:42.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595871,1766526642555,-373.07297731,0.00026349,2,"2025-12-23T21:50:42.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595872,1766526642566,-335.49,0.00026584,2,"2025-12-23T21:50:42.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595873,1766526642576,-279.29961549,0.00026757,2,"2025-12-23T21:50:42.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595874,1766526642587,-150.0,0.00027086,2,"2025-12-23T21:50:42.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595876,1766526642597,-224.34,0.00027114,2,"2025-12-23T21:50:42.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595877,1766526642608,-190.79,0.00027192,7,"2025-12-23T21:50:42.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595878,1766526642619,-2139.33411345,0.00027199,2,"2025-12-23T21:50:42.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595879,1766526642630,-6283.74202339,0.00027199,2,"2025-12-23T21:50:42.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595880,1766526642640,-1668.66,0.000272,14,"2025-12-23T21:50:42.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595881,1766526642651,-220.86,0.00027298,2,"2025-12-23T21:50:42.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595882,1766526642661,-1000.0,0.00027395,27,"2025-12-23T21:50:42.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595883,1766526642671,-280.31421816,0.00027397,43,"2025-12-23T21:50:42.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595885,1766526642681,-219.71166263,0.00027397,19,"2025-12-23T21:50:42.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595886,1766526642692,-418.0,0.00027397,2,"2025-12-23T21:50:42.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595887,1766526642702,-300.0,0.00027397,2,"2025-12-23T21:50:42.702",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595888,1766526642711,-208.32,0.00027397,2,"2025-12-23T21:50:42.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595889,1766526642721,-516.34,0.00027397,2,"2025-12-23T21:50:42.721",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595890,1766526642732,-1438.77,0.00027397,2,"2025-12-23T21:50:42.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595891,1766526642743,-500.9859774,0.00027397,5,"2025-12-23T21:50:42.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595892,1766526642753,-158.34911883,0.00027397,5,"2025-12-23T21:50:42.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595893,1766526642763,-159.69825476,0.00027397,5,"2025-12-23T21:50:42.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595894,1766526642773,-200.0,0.000274,120,"2025-12-23T21:50:42.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595895,1766526642783,-171.54,0.00027459,2,"2025-12-23T21:50:42.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595896,1766526642793,-8730.02574995,0.00027602,3,"2025-12-23T21:50:42.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595897,1766526642803,-1000.0,0.00027612,2,"2025-12-23T21:50:42.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595898,1766526642814,-263.40568662,0.00027718,2,"2025-12-23T21:50:42.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595899,1766526642824,-10226.4484268,0.0002776,3,"2025-12-23T21:50:42.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595900,1766526642834,-330.0,0.00027764,10,"2025-12-23T21:50:42.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595901,1766526642845,-8730.02574995,0.00027771,3,"2025-12-23T21:50:42.845",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595902,1766526642855,-612.0,0.00027781,2,"2025-12-23T21:50:42.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595903,1766526642865,-1447.946,0.00027781,2,"2025-12-23T21:50:42.865",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595904,1766526642875,-1326.0,0.00027781,2,"2025-12-23T21:50:42.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595905,1766526642884,-1262.0,0.00027781,2,"2025-12-23T21:50:42.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595906,1766526642894,-468.0,0.00027781,2,"2025-12-23T21:50:42.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595907,1766526642904,-2430.0,0.00027781,2,"2025-12-23T21:50:42.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595908,1766526642914,-564.0,0.00027781,2,"2025-12-23T21:50:42.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595909,1766526642924,-3963.509,0.00027781,2,"2025-12-23T21:50:42.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595910,1766526642935,-10226.4484268,0.00027935,3,"2025-12-23T21:50:42.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595911,1766526642946,-200.0,0.00028,120,"2025-12-23T21:50:42.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595912,1766526642955,-186.36966565,0.0002976,2,"2025-12-23T21:50:42.955",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595915,1766526643326,-250.0,0.0003,30,"2025-12-23T21:50:43.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595916,1766526643347,-200.0,0.0003,120,"2025-12-23T21:50:43.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595917,1766526643358,-208.32,0.00030137,2,"2025-12-23T21:50:43.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595918,1766526643368,-211.77563999,0.00030257,5,"2025-12-23T21:50:43.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595919,1766526643378,-2139.33411345,0.00030293,2,"2025-12-23T21:50:43.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595920,1766526643388,-6283.74202339,0.00030293,2,"2025-12-23T21:50:43.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595921,1766526643398,-279.29961549,0.00030735,2,"2025-12-23T21:50:43.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595922,1766526643408,-207.41601878,0.00030738,3,"2025-12-23T21:50:43.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595923,1766526643417,-612.0,0.00030781,2,"2025-12-23T21:50:43.417",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595924,1766526643427,-1320.0,0.00030781,2,"2025-12-23T21:50:43.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595925,1766526643438,-2430.0,0.00030781,2,"2025-12-23T21:50:43.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595926,1766526643448,-250.0,0.00031,30,"2025-12-23T21:50:43.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595927,1766526643458,-200.0,0.000314,120,"2025-12-23T21:50:43.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595928,1766526643467,-250.0,0.00032,30,"2025-12-23T21:50:43.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595929,1766526643477,-200.0,0.00032,120,"2025-12-23T21:50:43.477",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595930,1766526643487,-151.87941199,0.00032027,2,"2025-12-23T21:50:43.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595931,1766526643496,-335.49,0.00032196,2,"2025-12-23T21:50:43.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595932,1766526643507,-8730.02574995,0.00032385,3,"2025-12-23T21:50:43.507",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595933,1766526643517,-2917.0,0.00032405,5,"2025-12-23T21:50:43.517",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595934,1766526643526,-10226.4484268,0.00032648,3,"2025-12-23T21:50:43.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595935,1766526643536,-150.0,0.00032658,2,"2025-12-23T21:50:43.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595936,1766526643547,-200.62726993,0.00032658,2,"2025-12-23T21:50:43.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595937,1766526643556,-150.0,0.00032658,2,"2025-12-23T21:50:43.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595938,1766526643566,-150.0,0.00032658,2,"2025-12-23T21:50:43.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595939,1766526643576,-204.03692801,0.00032658,2,"2025-12-23T21:50:43.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595940,1766526643586,-150.0,0.00032685,2,"2025-12-23T21:50:43.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595941,1766526643595,-200.0,0.00032713,2,"2025-12-23T21:50:43.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595942,1766526643605,-224.34,0.00032807,2,"2025-12-23T21:50:43.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595943,1766526643615,-8730.02574995,0.00032866,3,"2025-12-23T21:50:43.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595944,1766526643625,-506.81347719,0.00032876,2,"2025-12-23T21:50:43.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595945,1766526643636,-421.35,0.00032876,2,"2025-12-23T21:50:43.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595946,1766526643646,-421.35,0.00032876,2,"2025-12-23T21:50:43.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595947,1766526643656,-421.35,0.00032876,2,"2025-12-23T21:50:43.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595948,1766526643666,-421.35,0.00032876,2,"2025-12-23T21:50:43.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595949,1766526643675,-421.35,0.00032876,2,"2025-12-23T21:50:43.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595950,1766526643685,-421.35,0.00032876,2,"2025-12-23T21:50:43.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595951,1766526643695,-421.35,0.00032876,2,"2025-12-23T21:50:43.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595952,1766526643706,-421.35,0.00032876,2,"2025-12-23T21:50:43.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595953,1766526643715,-421.35,0.00032876,2,"2025-12-23T21:50:43.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595954,1766526643726,-421.35,0.00032876,2,"2025-12-23T21:50:43.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595955,1766526643735,-421.35,0.00032876,2,"2025-12-23T21:50:43.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595956,1766526643746,-421.35,0.00032876,2,"2025-12-23T21:50:43.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595957,1766526643756,-421.35,0.00032876,2,"2025-12-23T21:50:43.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595958,1766526643766,-421.35,0.00032876,2,"2025-12-23T21:50:43.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595959,1766526643776,-421.35,0.00032876,2,"2025-12-23T21:50:43.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595960,1766526643785,-421.35,0.00032876,2,"2025-12-23T21:50:43.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595961,1766526643795,-421.35,0.00032876,2,"2025-12-23T21:50:43.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595962,1766526643805,-421.35,0.00032876,2,"2025-12-23T21:50:43.805",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595963,1766526643815,-421.35,0.00032876,2,"2025-12-23T21:50:43.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595964,1766526643825,-421.35,0.00032876,2,"2025-12-23T21:50:43.825",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595965,1766526643835,-421.35,0.00032876,2,"2025-12-23T21:50:43.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595966,1766526643844,-421.35,0.00032876,2,"2025-12-23T21:50:43.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595967,1766526643853,-421.35,0.00032876,2,"2025-12-23T21:50:43.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595968,1766526643862,-421.35082283,0.00032876,2,"2025-12-23T21:50:43.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595969,1766526643871,-520.73,0.00032877,2,"2025-12-23T21:50:43.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595970,1766526643881,-208.32,0.00032877,2,"2025-12-23T21:50:43.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595971,1766526643891,-162.82,0.000329,14,"2025-12-23T21:50:43.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595972,1766526643900,-172.14,0.000329,14,"2025-12-23T21:50:43.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595973,1766526643910,-250.0,0.00033,30,"2025-12-23T21:50:43.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595974,1766526643920,-171.54,0.00033068,2,"2025-12-23T21:50:43.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595975,1766526643930,-2139.33411345,0.00033386,2,"2025-12-23T21:50:43.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595976,1766526643940,-6283.74202339,0.00033386,2,"2025-12-23T21:50:43.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595977,1766526643950,-2430.0,0.00033781,2,"2025-12-23T21:50:43.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595978,1766526643960,-200.0,0.00034,120,"2025-12-23T21:50:43.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595979,1766526643970,-216.82,0.00034246,30,"2025-12-23T21:50:43.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595980,1766526643980,-1390.55,0.000344,30,"2025-12-23T21:50:43.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595981,1766526643990,-279.29961549,0.00034712,2,"2025-12-23T21:50:43.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595982,1766526644000,-216.82,0.00034931,31,"2025-12-23T21:50:44.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595983,1766526644010,-1000.0,0.00035399,12,"2025-12-23T21:50:44.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595984,1766526644020,-8730.02574995,0.00035597,3,"2025-12-23T21:50:44.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595985,1766526644033,-10226.4484268,0.00035597,3,"2025-12-23T21:50:44.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595986,1766526644043,-1000.0,0.00035615,30,"2025-12-23T21:50:44.043",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595987,1766526644053,-1000.0,0.00035615,30,"2025-12-23T21:50:44.053",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595988,1766526644062,-1000.0,0.00035615,30,"2025-12-23T21:50:44.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595989,1766526644074,-164.78374697,0.00035616,56,"2025-12-23T21:50:44.074",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595990,1766526644083,-627.0,0.00035616,40,"2025-12-23T21:50:44.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595991,1766526644094,-216.82,0.00035616,32,"2025-12-23T21:50:44.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595992,1766526644104,-208.32,0.00035616,2,"2025-12-23T21:50:44.104",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595993,1766526644114,-600.0,0.00035616,2,"2025-12-23T21:50:44.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595994,1766526644124,-425.93173388,0.00035616,2,"2025-12-23T21:50:44.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595995,1766526644134,-283.14570521,0.00035943,2,"2025-12-23T21:50:44.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595996,1766526644145,-207.41601878,0.00035953,10,"2025-12-23T21:50:44.145",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595997,1766526644155,-792.59499025,0.00036,2,"2025-12-23T21:50:44.155",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595998,1766526644164,-200.0,0.00036,120,"2025-12-23T21:50:44.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399595999,1766526644174,-8730.02574995,0.00036023,3,"2025-12-23T21:50:44.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596000,1766526644183,-10226.4484268,0.00036023,3,"2025-12-23T21:50:44.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596001,1766526644193,-26190.0772499,0.00036033,3,"2025-12-23T21:50:44.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596002,1766526644203,-20452.8968536,0.00036033,3,"2025-12-23T21:50:44.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596003,1766526644212,-150.94,0.00036038,2,"2025-12-23T21:50:44.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596004,1766526644222,-150.94,0.00036038,2,"2025-12-23T21:50:44.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596005,1766526644232,-179.47340446,0.00036038,2,"2025-12-23T21:50:44.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596006,1766526644241,-44286.8017714,0.00036043,2,"2025-12-23T21:50:44.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596007,1766526644251,-3254.5159614,0.00036043,2,"2025-12-23T21:50:44.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596008,1766526644260,-165870.489249,0.00036048,3,"2025-12-23T21:50:44.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596009,1766526644270,-194302.520109,0.00036048,3,"2025-12-23T21:50:44.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596010,1766526644280,-150.94,0.00036048,2,"2025-12-23T21:50:44.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596011,1766526644289,-150.94,0.00036048,2,"2025-12-23T21:50:44.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596012,1766526644299,-150.94,0.00036048,2,"2025-12-23T21:50:44.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596013,1766526644309,-152.0,0.00036053,3,"2025-12-23T21:50:44.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596014,1766526644319,-317019.901231,0.00036058,3,"2025-12-23T21:50:44.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596015,1766526644328,-150.94,0.00036058,2,"2025-12-23T21:50:44.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596016,1766526644338,-150.94,0.00036058,2,"2025-12-23T21:50:44.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596017,1766526644348,-150.94,0.00036058,2,"2025-12-23T21:50:44.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596018,1766526644358,-150.94,0.00036058,2,"2025-12-23T21:50:44.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596019,1766526644368,-150.94,0.00036058,2,"2025-12-23T21:50:44.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596020,1766526644378,-150.94,0.00036058,2,"2025-12-23T21:50:44.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596021,1766526644387,-150.0,0.00036058,2,"2025-12-23T21:50:44.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596022,1766526644397,-150.0,0.00036067,20,"2025-12-23T21:50:44.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596023,1766526644413,-776267.3982716,0.00036068,2,"2025-12-23T21:50:44.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596024,1766526644423,-459.45,0.000361,30,"2025-12-23T21:50:44.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596025,1766526644432,-381.6,0.000361,14,"2025-12-23T21:50:44.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596026,1766526644442,-395.96,0.000361,2,"2025-12-23T21:50:44.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596027,1766526644452,-600.0,0.00036164,2,"2025-12-23T21:50:44.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596028,1766526644461,-216.82,0.00036301,33,"2025-12-23T21:50:44.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596029,1766526644471,-2139.33411345,0.0003648,2,"2025-12-23T21:50:44.471",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596030,1766526644481,-6283.74202339,0.0003648,2,"2025-12-23T21:50:44.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596031,1766526644491,-1548.0,0.00036781,2,"2025-12-23T21:50:44.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596032,1766526644501,-171.0,0.000369,120,"2025-12-23T21:50:44.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596033,1766526644510,-1000.0,0.00036985,30,"2025-12-23T21:50:44.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596034,1766526644520,-210.23566362,0.00036986,81,"2025-12-23T21:50:44.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596035,1766526644530,-216.82,0.00036986,34,"2025-12-23T21:50:44.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596036,1766526644539,-395.96,0.00037,2,"2025-12-23T21:50:44.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596037,1766526644550,-283.14570521,0.00037064,2,"2025-12-23T21:50:44.550",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596038,1766526644560,-210.69471395,0.00037088,120,"2025-12-23T21:50:44.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596039,1766526644569,-381.6,0.000371,14,"2025-12-23T21:50:44.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596040,1766526644579,-459.45,0.000372,30,"2025-12-23T21:50:44.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596041,1766526644589,-210.574145,0.000372,120,"2025-12-23T21:50:44.589",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596042,1766526644599,-210.57414499,0.000372,120,"2025-12-23T21:50:44.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596043,1766526644609,-210.57414499,0.000372,120,"2025-12-23T21:50:44.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596044,1766526644620,-210.57414499,0.000372,120,"2025-12-23T21:50:44.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596045,1766526644630,-1000.0,0.00037399,16,"2025-12-23T21:50:44.630",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596046,1766526644640,-216.82,0.00037671,35,"2025-12-23T21:50:44.640",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596047,1766526644650,-191.02,0.00037808,60,"2025-12-23T21:50:44.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596048,1766526644659,-1000.0,0.00037838,30,"2025-12-23T21:50:44.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596049,1766526644669,-191.03,0.00037839,80,"2025-12-23T21:50:44.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596050,1766526644679,-191.03,0.00037869,100,"2025-12-23T21:50:44.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596051,1766526644688,-191.03,0.000379,120,"2025-12-23T21:50:44.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596052,1766526644698,-1000.0,0.00037999,28,"2025-12-23T21:50:44.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596053,1766526644707,-200.0,0.00038,120,"2025-12-23T21:50:44.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596054,1766526644716,-395.96,0.00038,2,"2025-12-23T21:50:44.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596055,1766526644726,-186.38,0.00038009,2,"2025-12-23T21:50:44.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596056,1766526644736,-200.0,0.00038086,2,"2025-12-23T21:50:44.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596057,1766526644745,-200.0,0.00038086,2,"2025-12-23T21:50:44.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596058,1766526644755,-200.0,0.00038086,2,"2025-12-23T21:50:44.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596059,1766526644764,-200.0,0.00038086,2,"2025-12-23T21:50:44.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596060,1766526644774,-200.0,0.00038086,2,"2025-12-23T21:50:44.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596061,1766526644783,-200.0,0.00038086,2,"2025-12-23T21:50:44.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596062,1766526644793,-200.0,0.00038086,2,"2025-12-23T21:50:44.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596063,1766526644802,-200.0,0.00038086,2,"2025-12-23T21:50:44.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596064,1766526644812,-200.0,0.00038086,2,"2025-12-23T21:50:44.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596065,1766526644821,-200.0,0.00038086,2,"2025-12-23T21:50:44.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596066,1766526644830,-200.0,0.00038086,2,"2025-12-23T21:50:44.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596067,1766526644840,-200.0,0.00038086,2,"2025-12-23T21:50:44.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596068,1766526644849,-200.0,0.00038086,2,"2025-12-23T21:50:44.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596069,1766526644858,-200.0,0.00038086,2,"2025-12-23T21:50:44.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596070,1766526644868,-200.0,0.00038086,2,"2025-12-23T21:50:44.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596071,1766526644877,-200.0,0.00038086,2,"2025-12-23T21:50:44.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596072,1766526644886,-200.0,0.00038086,2,"2025-12-23T21:50:44.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596073,1766526644895,-200.0,0.00038086,2,"2025-12-23T21:50:44.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596074,1766526644904,-200.0,0.00038086,2,"2025-12-23T21:50:44.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596075,1766526644913,-200.0,0.00038086,2,"2025-12-23T21:50:44.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596076,1766526644923,-200.0,0.00038086,2,"2025-12-23T21:50:44.923",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596077,1766526644932,-200.0,0.00038086,2,"2025-12-23T21:50:44.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596078,1766526644941,-200.0,0.00038086,2,"2025-12-23T21:50:44.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596079,1766526644950,-200.0,0.00038086,2,"2025-12-23T21:50:44.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596080,1766526644959,-200.0,0.00038086,2,"2025-12-23T21:50:44.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596081,1766526644968,-200.0,0.00038086,2,"2025-12-23T21:50:44.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596082,1766526644978,-200.0,0.00038086,2,"2025-12-23T21:50:44.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596083,1766526644988,-200.0,0.00038086,2,"2025-12-23T21:50:44.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596084,1766526644997,-200.0,0.00038086,2,"2025-12-23T21:50:44.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596085,1766526645006,-200.0,0.00038086,2,"2025-12-23T21:50:45.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596086,1766526645016,-200.0,0.00038086,2,"2025-12-23T21:50:45.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596087,1766526645026,-200.0,0.00038086,2,"2025-12-23T21:50:45.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596088,1766526645037,-200.0,0.00038086,2,"2025-12-23T21:50:45.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596089,1766526645046,-200.0,0.00038086,2,"2025-12-23T21:50:45.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596090,1766526645056,-200.0,0.00038086,2,"2025-12-23T21:50:45.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596091,1766526645067,-172.14,0.000381,14,"2025-12-23T21:50:45.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596092,1766526645076,-283.14570521,0.00038184,2,"2025-12-23T21:50:45.076",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596093,1766526645086,-186.38,0.00038209,2,"2025-12-23T21:50:45.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596094,1766526645097,-322.777,0.00038271,30,"2025-12-23T21:50:45.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596095,1766526645108,-216.82,0.00038356,36,"2025-12-23T21:50:45.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596096,1766526645118,-199.34,0.00038356,120,"2025-12-23T21:50:45.118",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596097,1766526645127,-600.0,0.00038356,30,"2025-12-23T21:50:45.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596098,1766526645137,-872.62,0.00038385,5,"2025-12-23T21:50:45.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596099,1766526645147,-151.87941199,0.00038433,2,"2025-12-23T21:50:45.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596100,1766526645157,-378.0,0.00038466,120,"2025-12-23T21:50:45.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596101,1766526645167,-378.0,0.00038466,120,"2025-12-23T21:50:45.167",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596102,1766526645177,-378.0,0.00038466,120,"2025-12-23T21:50:45.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596103,1766526645187,-378.0,0.00038466,120,"2025-12-23T21:50:45.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596104,1766526645197,-378.0,0.00038466,120,"2025-12-23T21:50:45.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596105,1766526645207,-378.0,0.00038466,120,"2025-12-23T21:50:45.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596106,1766526645216,-378.0,0.00038466,120,"2025-12-23T21:50:45.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596107,1766526645226,-378.0,0.00038466,120,"2025-12-23T21:50:45.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596108,1766526645236,-378.0,0.00038466,120,"2025-12-23T21:50:45.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596109,1766526645245,-378.0,0.00038466,120,"2025-12-23T21:50:45.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596110,1766526645256,-378.0,0.00038466,120,"2025-12-23T21:50:45.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596111,1766526645266,-378.0,0.00038466,120,"2025-12-23T21:50:45.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596112,1766526645276,-378.0,0.00038466,120,"2025-12-23T21:50:45.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596113,1766526645285,-378.0,0.00038466,120,"2025-12-23T21:50:45.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596114,1766526645295,-378.0,0.00038466,120,"2025-12-23T21:50:45.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596115,1766526645305,-378.0,0.00038466,120,"2025-12-23T21:50:45.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596116,1766526645315,-300.0,0.00038466,120,"2025-12-23T21:50:45.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596117,1766526645325,-300.0,0.00038466,120,"2025-12-23T21:50:45.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596118,1766526645334,-300.0,0.00038466,120,"2025-12-23T21:50:45.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596119,1766526645344,-300.0,0.00038466,120,"2025-12-23T21:50:45.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596121,1766526645354,-300.0,0.00038466,120,"2025-12-23T21:50:45.354",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596123,1766526645363,-300.0,0.00038466,120,"2025-12-23T21:50:45.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596124,1766526645372,-300.0,0.00038466,120,"2025-12-23T21:50:45.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596125,1766526645382,-300.0,0.00038466,120,"2025-12-23T21:50:45.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596126,1766526645392,-300.0,0.00038466,120,"2025-12-23T21:50:45.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596127,1766526645402,-300.0,0.00038466,120,"2025-12-23T21:50:45.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596128,1766526645412,-375.0,0.00038466,120,"2025-12-23T21:50:45.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596129,1766526645422,-375.0,0.00038466,120,"2025-12-23T21:50:45.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596130,1766526645432,-662.664,0.0003847,51,"2025-12-23T21:50:45.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596131,1766526645442,-322.777,0.00038471,30,"2025-12-23T21:50:45.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596132,1766526645455,-150.0,0.0003849,7,"2025-12-23T21:50:45.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596133,1766526645465,-150.0,0.0003849,7,"2025-12-23T21:50:45.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596134,1766526645475,-150.0,0.0003849,7,"2025-12-23T21:50:45.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596135,1766526645484,-150.0,0.0003849,7,"2025-12-23T21:50:45.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596136,1766526645494,-150.0,0.0003849,7,"2025-12-23T21:50:45.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596137,1766526645504,-151.68546766,0.0003849,7,"2025-12-23T21:50:45.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596138,1766526645514,-150.0,0.0003849,7,"2025-12-23T21:50:45.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596139,1766526645524,-150.0,0.0003849,7,"2025-12-23T21:50:45.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596140,1766526645534,-150.0,0.0003849,7,"2025-12-23T21:50:45.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596141,1766526645544,-150.0,0.0003849,7,"2025-12-23T21:50:45.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596142,1766526645554,-150.0,0.0003849,7,"2025-12-23T21:50:45.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596143,1766526645564,-150.0,0.0003849,7,"2025-12-23T21:50:45.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596144,1766526645574,-150.0,0.0003849,7,"2025-12-23T21:50:45.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596145,1766526645584,-302.84804102,0.00038496,2,"2025-12-23T21:50:45.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596146,1766526645594,-300.0,0.00038496,2,"2025-12-23T21:50:45.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596147,1766526645603,-303.87663326,0.00038496,2,"2025-12-23T21:50:45.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596148,1766526645613,-300.0,0.00038496,2,"2025-12-23T21:50:45.613",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596149,1766526645623,-300.0,0.00038496,2,"2025-12-23T21:50:45.623",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596150,1766526645633,-367.4866174,0.00038496,2,"2025-12-23T21:50:45.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596151,1766526645643,-300.0,0.00038496,2,"2025-12-23T21:50:45.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596152,1766526645654,-300.0,0.00038496,2,"2025-12-23T21:50:45.654",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596153,1766526645663,-303.09346441,0.00038496,2,"2025-12-23T21:50:45.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596154,1766526645673,-300.0,0.00038496,2,"2025-12-23T21:50:45.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596155,1766526645683,-300.0,0.00038496,2,"2025-12-23T21:50:45.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596156,1766526645694,-1081.39229069,0.00038496,2,"2025-12-23T21:50:45.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596157,1766526645703,-300.0,0.00038496,2,"2025-12-23T21:50:45.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596158,1766526645713,-300.0,0.00038496,2,"2025-12-23T21:50:45.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596159,1766526645723,-594.49199649,0.00038496,2,"2025-12-23T21:50:45.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596160,1766526645733,-363.62770921,0.00038496,2,"2025-12-23T21:50:45.733",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596161,1766526645742,-300.0,0.00038496,2,"2025-12-23T21:50:45.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596162,1766526645752,-300.0,0.00038496,2,"2025-12-23T21:50:45.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596163,1766526645762,-300.0,0.00038496,2,"2025-12-23T21:50:45.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596164,1766526645772,-300.0,0.00038496,2,"2025-12-23T21:50:45.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596165,1766526645781,-300.0,0.00038496,2,"2025-12-23T21:50:45.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596166,1766526645791,-302.70372267,0.00038496,2,"2025-12-23T21:50:45.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596167,1766526645801,-300.0,0.00038496,2,"2025-12-23T21:50:45.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596168,1766526645812,-576.69074198,0.00038496,2,"2025-12-23T21:50:45.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596169,1766526645822,-300.0,0.00038496,2,"2025-12-23T21:50:45.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596170,1766526645832,-302.84804102,0.00038496,2,"2025-12-23T21:50:45.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596171,1766526645842,-300.0,0.00038496,2,"2025-12-23T21:50:45.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596172,1766526645851,-303.87663326,0.00038496,2,"2025-12-23T21:50:45.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596173,1766526645861,-300.0,0.00038496,2,"2025-12-23T21:50:45.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596174,1766526645872,-300.0,0.00038496,2,"2025-12-23T21:50:45.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596175,1766526645882,-367.4866174,0.00038496,2,"2025-12-23T21:50:45.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596176,1766526645891,-300.0,0.00038496,2,"2025-12-23T21:50:45.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596177,1766526645901,-300.0,0.00038496,2,"2025-12-23T21:50:45.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596178,1766526645911,-303.09346441,0.00038496,2,"2025-12-23T21:50:45.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596179,1766526645920,-300.0,0.00038496,2,"2025-12-23T21:50:45.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596181,1766526645929,-300.0,0.00038496,2,"2025-12-23T21:50:45.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596183,1766526645939,-1081.39229069,0.00038496,2,"2025-12-23T21:50:45.939",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596184,1766526645949,-300.0,0.00038496,2,"2025-12-23T21:50:45.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596185,1766526645959,-300.0,0.00038496,2,"2025-12-23T21:50:45.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596186,1766526645969,-300.0,0.00038496,2,"2025-12-23T21:50:45.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596187,1766526645978,-594.49199649,0.00038496,2,"2025-12-23T21:50:45.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596188,1766526645988,-363.62770921,0.00038496,2,"2025-12-23T21:50:45.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596189,1766526645998,-300.0,0.00038496,2,"2025-12-23T21:50:45.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596190,1766526646008,-300.0,0.00038496,2,"2025-12-23T21:50:46.008",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596191,1766526646019,-300.0,0.00038496,2,"2025-12-23T21:50:46.019",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596192,1766526646036,-300.0,0.00038496,2,"2025-12-23T21:50:46.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596193,1766526646046,-300.0,0.00038496,2,"2025-12-23T21:50:46.046",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596194,1766526646057,-300.0,0.00038496,2,"2025-12-23T21:50:46.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596195,1766526646067,-302.70372267,0.00038496,2,"2025-12-23T21:50:46.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596196,1766526646079,-300.0,0.00038496,2,"2025-12-23T21:50:46.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596197,1766526646089,-576.69074198,0.00038496,2,"2025-12-23T21:50:46.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596198,1766526646099,-300.0,0.00038496,2,"2025-12-23T21:50:46.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596199,1766526646110,-381.6,0.000385,14,"2025-12-23T21:50:46.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596200,1766526646119,-150.0,0.0003858,7,"2025-12-23T21:50:46.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596201,1766526646129,-150.0,0.00038581,7,"2025-12-23T21:50:46.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596202,1766526646139,-395.96,0.000386,30,"2025-12-23T21:50:46.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596203,1766526646148,-150.0,0.000386,7,"2025-12-23T21:50:46.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596204,1766526646158,-150.0,0.0003861,30,"2025-12-23T21:50:46.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596205,1766526646168,-150.0,0.0003861,30,"2025-12-23T21:50:46.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596206,1766526646177,-150.0,0.00038643,7,"2025-12-23T21:50:46.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596207,1766526646187,-150.0,0.00038669,7,"2025-12-23T21:50:46.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596208,1766526646197,-150.0,0.00038669,7,"2025-12-23T21:50:46.197",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596209,1766526646207,-322.777,0.00038671,30,"2025-12-23T21:50:46.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596210,1766526646217,-150.0,0.00038672,7,"2025-12-23T21:50:46.217",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596211,1766526646227,-150.0,0.00038676,7,"2025-12-23T21:50:46.227",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596212,1766526646237,-279.29961549,0.0003869,2,"2025-12-23T21:50:46.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596213,1766526646247,-459.45,0.000387,30,"2025-12-23T21:50:46.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596214,1766526646256,-172.3568209,0.000387,5,"2025-12-23T21:50:46.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596215,1766526646267,-299.12,0.000387,2,"2025-12-23T21:50:46.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596216,1766526646277,-150.0,0.0003871,7,"2025-12-23T21:50:46.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596217,1766526646287,-171.0,0.00038745,120,"2025-12-23T21:50:46.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596219,1766526646297,-150.0,0.00038758,7,"2025-12-23T21:50:46.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596221,1766526646307,-150.0,0.00038763,7,"2025-12-23T21:50:46.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596222,1766526646316,-200.0,0.00038773,20,"2025-12-23T21:50:46.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596223,1766526646326,-150.0,0.00038796,7,"2025-12-23T21:50:46.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596224,1766526646336,-150.0,0.00038819,7,"2025-12-23T21:50:46.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596225,1766526646346,-285.9,0.00038838,2,"2025-12-23T21:50:46.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596226,1766526646356,-150.0,0.00038847,7,"2025-12-23T21:50:46.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596227,1766526646366,-150.0,0.00038847,7,"2025-12-23T21:50:46.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596228,1766526646375,-150.0,0.00038854,7,"2025-12-23T21:50:46.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596229,1766526646385,-150.0,0.00038862,7,"2025-12-23T21:50:46.385",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596230,1766526646395,-322.777,0.00038871,30,"2025-12-23T21:50:46.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596231,1766526646405,-33501.2974,0.000389,2,"2025-12-23T21:50:46.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596232,1766526646421,-1000.0,0.000389,120,"2025-12-23T21:50:46.421",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596233,1766526646432,-1000.0,0.000389,2,"2025-12-23T21:50:46.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596234,1766526646442,-10000.0,0.000389,2,"2025-12-23T21:50:46.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596235,1766526646453,-600.0,0.00038904,30,"2025-12-23T21:50:46.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596236,1766526646464,-423.2,0.00038923,6,"2025-12-23T21:50:46.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596237,1766526646475,-150.0,0.00038929,7,"2025-12-23T21:50:46.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596238,1766526646485,-150.0,0.00038936,7,"2025-12-23T21:50:46.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596239,1766526646495,-150.0,0.00038945,7,"2025-12-23T21:50:46.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596240,1766526646506,-150.0,0.00038949,7,"2025-12-23T21:50:46.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596241,1766526646516,-593.75870283,0.00038999,30,"2025-12-23T21:50:46.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596242,1766526646526,-3984.00540742,0.00038999,2,"2025-12-23T21:50:46.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596243,1766526646536,-300.0,0.00038999,10,"2025-12-23T21:50:46.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596244,1766526646546,-666.0,0.00038999,30,"2025-12-23T21:50:46.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596245,1766526646556,-1000.0,0.00038999,29,"2025-12-23T21:50:46.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596246,1766526646567,-1000.0,0.00038999,19,"2025-12-23T21:50:46.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596247,1766526646577,-1000.0,0.00038999,17,"2025-12-23T21:50:46.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596248,1766526646587,-221.7,0.00039,19,"2025-12-23T21:50:46.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596249,1766526646598,-186.82,0.00039,39,"2025-12-23T21:50:46.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596250,1766526646608,-800.0,0.00039,14,"2025-12-23T21:50:46.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596251,1766526646618,-800.0,0.00039,14,"2025-12-23T21:50:46.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596252,1766526646629,-800.0,0.00039,14,"2025-12-23T21:50:46.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596253,1766526646639,-800.0,0.00039,14,"2025-12-23T21:50:46.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596254,1766526646649,-800.0,0.00039,14,"2025-12-23T21:50:46.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596255,1766526646659,-800.0,0.00039,14,"2025-12-23T21:50:46.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596256,1766526646669,-800.0,0.00039,14,"2025-12-23T21:50:46.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596257,1766526646679,-800.0,0.00039,14,"2025-12-23T21:50:46.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596258,1766526646689,-890.09,0.00039,5,"2025-12-23T21:50:46.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596259,1766526646699,-875.36,0.00039,5,"2025-12-23T21:50:46.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596260,1766526646708,-868.17,0.00039,5,"2025-12-23T21:50:46.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596261,1766526646718,-872.49,0.00039,5,"2025-12-23T21:50:46.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596262,1766526646728,-150.0,0.00039025,7,"2025-12-23T21:50:46.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596263,1766526646738,-150.0,0.00039025,7,"2025-12-23T21:50:46.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596264,1766526646747,-150.0,0.00039025,7,"2025-12-23T21:50:46.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596265,1766526646758,-150.0,0.00039025,7,"2025-12-23T21:50:46.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596266,1766526646774,-150.0,0.00039036,7,"2025-12-23T21:50:46.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596267,1766526646783,-150.0,0.00039039,7,"2025-12-23T21:50:46.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596268,1766526646793,-216.82,0.00039041,37,"2025-12-23T21:50:46.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596269,1766526646803,-150.0,0.00039048,7,"2025-12-23T21:50:46.803",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596270,1766526646813,-322.777,0.00039071,30,"2025-12-23T21:50:46.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596271,1766526646823,-150.0,0.00039101,7,"2025-12-23T21:50:46.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596272,1766526646833,-150.0,0.00039101,7,"2025-12-23T21:50:46.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596273,1766526646843,-150.0,0.00039101,7,"2025-12-23T21:50:46.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596274,1766526646853,-150.0,0.00039114,7,"2025-12-23T21:50:46.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596275,1766526646863,-150.0,0.00039127,7,"2025-12-23T21:50:46.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596276,1766526646873,-150.0,0.00039148,7,"2025-12-23T21:50:46.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596277,1766526646883,-381.6,0.000392,14,"2025-12-23T21:50:46.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596278,1766526646894,-150.0,0.00039203,7,"2025-12-23T21:50:46.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596279,1766526646904,-150.0,0.00039203,7,"2025-12-23T21:50:46.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596280,1766526646914,-150.0,0.00039218,7,"2025-12-23T21:50:46.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596281,1766526646924,-150.0,0.00039234,7,"2025-12-23T21:50:46.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596282,1766526646935,-1349.4,0.0003925,6,"2025-12-23T21:50:46.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596283,1766526646946,-150.0,0.00039254,7,"2025-12-23T21:50:46.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596284,1766526646956,-150.0,0.00039258,7,"2025-12-23T21:50:46.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596285,1766526646966,-322.777,0.00039271,30,"2025-12-23T21:50:46.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596286,1766526646977,-1000.0,0.00039284,30,"2025-12-23T21:50:46.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596287,1766526646987,-150.0,0.00039292,7,"2025-12-23T21:50:46.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596288,1766526646996,-283.14570521,0.00039305,2,"2025-12-23T21:50:46.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596289,1766526647006,-150.0,0.00039309,7,"2025-12-23T21:50:47.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596290,1766526647016,-792.59499024,0.00039334,2,"2025-12-23T21:50:47.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596291,1766526647028,-150.0,0.00039346,7,"2025-12-23T21:50:47.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596292,1766526647039,-150.0,0.00039368,7,"2025-12-23T21:50:47.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596293,1766526647049,-150.0,0.00039381,7,"2025-12-23T21:50:47.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596294,1766526647059,-150.0,0.00039381,7,"2025-12-23T21:50:47.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596295,1766526647070,-150.0,0.000394,7,"2025-12-23T21:50:47.070",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596296,1766526647080,-150.0,0.00039407,7,"2025-12-23T21:50:47.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596297,1766526647090,-150.0,0.0003942,7,"2025-12-23T21:50:47.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596298,1766526647102,-600.0,0.00039452,30,"2025-12-23T21:50:47.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596299,1766526647113,-150.0,0.0003947,7,"2025-12-23T21:50:47.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596300,1766526647123,-322.777,0.00039471,30,"2025-12-23T21:50:47.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596301,1766526647138,-150.0,0.00039477,7,"2025-12-23T21:50:47.138",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596302,1766526647148,-150.0,0.00039491,7,"2025-12-23T21:50:47.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596303,1766526647158,-150.0,0.0003956,7,"2025-12-23T21:50:47.158",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596304,1766526647168,-150.0,0.0003956,7,"2025-12-23T21:50:47.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596305,1766526647178,-150.0,0.0003956,7,"2025-12-23T21:50:47.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596306,1766526647188,-150.0,0.0003956,7,"2025-12-23T21:50:47.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596307,1766526647198,-150.0,0.0003956,7,"2025-12-23T21:50:47.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596308,1766526647209,-2139.33411345,0.00039573,2,"2025-12-23T21:50:47.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596309,1766526647219,-6283.74202339,0.00039573,2,"2025-12-23T21:50:47.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596310,1766526647229,-1349.4,0.00039578,6,"2025-12-23T21:50:47.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596311,1766526647239,-150.0,0.00039582,7,"2025-12-23T21:50:47.239",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596312,1766526647249,-150.0,0.00039587,7,"2025-12-23T21:50:47.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596313,1766526647259,-150.0,0.00039606,7,"2025-12-23T21:50:47.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596314,1766526647269,-150.0,0.00039649,7,"2025-12-23T21:50:47.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596315,1766526647279,-322.777,0.00039671,30,"2025-12-23T21:50:47.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596316,1766526647289,-150.0,0.00039673,7,"2025-12-23T21:50:47.289",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596317,1766526647299,-300.240548,0.00039687,96,"2025-12-23T21:50:47.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596318,1766526647309,-150.0,0.00039697,7,"2025-12-23T21:50:47.309",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596319,1766526647319,-150.0,0.00039712,7,"2025-12-23T21:50:47.319",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596320,1766526647330,-150.0,0.00039712,7,"2025-12-23T21:50:47.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596321,1766526647340,-150.0,0.00039712,7,"2025-12-23T21:50:47.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596322,1766526647351,-216.82,0.00039726,38,"2025-12-23T21:50:47.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596323,1766526647361,-150.0,0.00039738,7,"2025-12-23T21:50:47.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596324,1766526647372,-150.0,0.00039738,7,"2025-12-23T21:50:47.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596325,1766526647383,-150.0,0.00039764,7,"2025-12-23T21:50:47.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596326,1766526647394,-150.0,0.00039792,7,"2025-12-23T21:50:47.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596327,1766526647404,-1000.0,0.00039795,11,"2025-12-23T21:50:47.404",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596328,1766526647415,-299.0,0.000398,2,"2025-12-23T21:50:47.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596329,1766526647425,-980.0,0.000398,2,"2025-12-23T21:50:47.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596330,1766526647768,-150.0,0.00039806,7,"2025-12-23T21:50:47.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596331,1766526647779,-150.0,0.00039827,7,"2025-12-23T21:50:47.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596332,1766526647790,-150.0,0.00039855,7,"2025-12-23T21:50:47.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596333,1766526647800,-150.0,0.00039865,7,"2025-12-23T21:50:47.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596334,1766526647810,-322.777,0.00039871,30,"2025-12-23T21:50:47.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596335,1766526647821,-459.45,0.000399,30,"2025-12-23T21:50:47.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596336,1766526647830,-151.48279639,0.000399,120,"2025-12-23T21:50:47.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596337,1766526647840,-151.48279639,0.000399,120,"2025-12-23T21:50:47.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596338,1766526647851,-151.48279639,0.000399,120,"2025-12-23T21:50:47.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596339,1766526647862,-1349.4,0.00039905,6,"2025-12-23T21:50:47.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596340,1766526647871,-150.0,0.00039916,7,"2025-12-23T21:50:47.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596341,1766526647881,-150.0,0.00039916,7,"2025-12-23T21:50:47.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596342,1766526647891,-150.0,0.00039916,7,"2025-12-23T21:50:47.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596343,1766526647901,-150.0,0.00039946,7,"2025-12-23T21:50:47.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596344,1766526647911,-150.0,0.00039978,7,"2025-12-23T21:50:47.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596345,1766526647920,-300.0,0.00039999,10,"2025-12-23T21:50:47.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596346,1766526647930,-666.0,0.00039999,30,"2025-12-23T21:50:47.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596347,1766526647940,-562.31056819,0.00039999,31,"2025-12-23T21:50:47.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596348,1766526647950,-600.0,0.0004,30,"2025-12-23T21:50:47.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596349,1766526647960,-172.14,0.0004,14,"2025-12-23T21:50:47.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596350,1766526647984,-150.0,0.0004,60,"2025-12-23T21:50:47.984",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596351,1766526647996,-200.0,0.0004,120,"2025-12-23T21:50:47.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596352,1766526648007,-150.0,0.00040005,7,"2025-12-23T21:50:48.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596353,1766526648018,-150.0,0.00040018,7,"2025-12-23T21:50:48.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596354,1766526648033,-150.0,0.00040026,7,"2025-12-23T21:50:48.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596355,1766526648045,-150.0,0.00040037,7,"2025-12-23T21:50:48.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596356,1766526648056,-322.777,0.00040071,30,"2025-12-23T21:50:48.056",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596357,1766526648066,-150.0,0.00040094,7,"2025-12-23T21:50:48.066",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596358,1766526648079,-150.0,0.00040094,7,"2025-12-23T21:50:48.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596359,1766526648091,-150.0,0.00040094,7,"2025-12-23T21:50:48.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596360,1766526648103,-150.0,0.00040094,7,"2025-12-23T21:50:48.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596361,1766526648114,-150.0,0.00040128,7,"2025-12-23T21:50:48.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596362,1766526648126,-150.0,0.00040135,7,"2025-12-23T21:50:48.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596363,1766526648136,-150.0,0.00040164,7,"2025-12-23T21:50:48.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596364,1766526648147,-150.0,0.00040171,7,"2025-12-23T21:50:48.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596365,1766526648157,-150.0,0.00040183,7,"2025-12-23T21:50:48.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596366,1766526648168,-150.0,0.00040201,7,"2025-12-23T21:50:48.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596367,1766526648178,-160.0,0.00040208,11,"2025-12-23T21:50:48.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596368,1766526648189,-150.0,0.00040219,7,"2025-12-23T21:50:48.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596369,1766526648199,-1349.4,0.00040233,6,"2025-12-23T21:50:48.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596370,1766526648209,-150.0,0.00040245,7,"2025-12-23T21:50:48.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596371,1766526648220,-322.777,0.00040271,30,"2025-12-23T21:50:48.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596372,1766526648231,-150.0,0.00040272,7,"2025-12-23T21:50:48.231",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596373,1766526648242,-150.0,0.00040272,7,"2025-12-23T21:50:48.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596374,1766526648253,-150.0,0.0004031,7,"2025-12-23T21:50:48.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596375,1766526648263,-150.0,0.00040323,7,"2025-12-23T21:50:48.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596376,1766526648273,-150.0,0.00040323,7,"2025-12-23T21:50:48.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596377,1766526648284,-150.0,0.00040323,7,"2025-12-23T21:50:48.284",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596378,1766526648295,-150.0,0.0004035,7,"2025-12-23T21:50:48.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596379,1766526648306,-150.0,0.00040355,7,"2025-12-23T21:50:48.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596380,1766526648316,-150.0,0.00040361,7,"2025-12-23T21:50:48.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596381,1766526648333,-162.82,0.000404,14,"2025-12-23T21:50:48.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596382,1766526648345,-395.96,0.000404,30,"2025-12-23T21:50:48.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596383,1766526648356,-150.0,0.00040401,7,"2025-12-23T21:50:48.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596384,1766526648367,-216.82,0.0004041,39,"2025-12-23T21:50:48.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596385,1766526648378,-283.14570521,0.00040426,2,"2025-12-23T21:50:48.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596386,1766526648389,-150.0,0.00040451,7,"2025-12-23T21:50:48.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596387,1766526648400,-150.0,0.00040451,7,"2025-12-23T21:50:48.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596388,1766526648412,-150.0,0.00040464,7,"2025-12-23T21:50:48.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596389,1766526648423,-322.777,0.00040471,30,"2025-12-23T21:50:48.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596390,1766526648434,-150.0,0.00040476,7,"2025-12-23T21:50:48.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596391,1766526648445,-150.0,0.00040492,7,"2025-12-23T21:50:48.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596392,1766526648457,-150.0,0.00040536,7,"2025-12-23T21:50:48.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596393,1766526648468,-150.0,0.0004054,7,"2025-12-23T21:50:48.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596394,1766526648479,-500.0,0.00040548,30,"2025-12-23T21:50:48.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596395,1766526648490,-1349.4,0.0004056,6,"2025-12-23T21:50:48.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596396,1766526648503,-150.0,0.00040574,7,"2025-12-23T21:50:48.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596397,1766526648514,-150.0,0.00040583,7,"2025-12-23T21:50:48.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596398,1766526648525,-150.0,0.00040629,7,"2025-12-23T21:50:48.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596399,1766526648535,-150.0,0.00040629,7,"2025-12-23T21:50:48.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596400,1766526648546,-150.0,0.00040629,7,"2025-12-23T21:50:48.546",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596401,1766526648558,-150.0,0.00040629,7,"2025-12-23T21:50:48.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596402,1766526648569,-150.0,0.00040629,7,"2025-12-23T21:50:48.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596403,1766526648580,-150.0,0.00040632,120,"2025-12-23T21:50:48.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596404,1766526648592,-322.777,0.00040671,30,"2025-12-23T21:50:48.592",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596405,1766526648604,-150.0,0.00040674,7,"2025-12-23T21:50:48.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596406,1766526648615,-150.0,0.00040684,7,"2025-12-23T21:50:48.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596407,1766526648626,-726.1806676,0.00040689,2,"2025-12-23T21:50:48.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596408,1766526648638,-1000.0,0.00040699,30,"2025-12-23T21:50:48.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596409,1766526648648,-150.0,0.00040718,7,"2025-12-23T21:50:48.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596410,1766526648660,-150.0,0.00040722,7,"2025-12-23T21:50:48.660",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596411,1766526648671,-150.0,0.00040765,7,"2025-12-23T21:50:48.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596412,1766526648688,-150.0,0.00040782,7,"2025-12-23T21:50:48.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596413,1766526648701,-150.0,0.00040793,7,"2025-12-23T21:50:48.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596414,1766526648714,-150.0,0.00040807,7,"2025-12-23T21:50:48.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596415,1766526648728,-150.0,0.00040807,7,"2025-12-23T21:50:48.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596416,1766526648740,-160.0,0.00040848,11,"2025-12-23T21:50:48.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596417,1766526648752,-150.0,0.00040856,7,"2025-12-23T21:50:48.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596418,1766526648763,-322.777,0.00040871,30,"2025-12-23T21:50:48.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596419,1766526648774,-1349.4,0.00040888,7,"2025-12-23T21:50:48.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596420,1766526648785,-150.0,0.00040896,7,"2025-12-23T21:50:48.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596421,1766526648797,-150.0,0.00040903,7,"2025-12-23T21:50:48.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596422,1766526648807,-300.0,0.00040904,120,"2025-12-23T21:50:48.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596423,1766526648818,-300.0,0.00040904,120,"2025-12-23T21:50:48.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596424,1766526648828,-300.0,0.00040904,120,"2025-12-23T21:50:48.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596425,1766526648839,-300.0,0.00040904,120,"2025-12-23T21:50:48.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596426,1766526648849,-300.0,0.00040904,120,"2025-12-23T21:50:48.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596427,1766526648860,-300.0,0.00040904,120,"2025-12-23T21:50:48.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596428,1766526648871,-300.0,0.00040904,120,"2025-12-23T21:50:48.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596429,1766526648881,-300.0,0.00040904,120,"2025-12-23T21:50:48.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596430,1766526648892,-300.0,0.00040904,120,"2025-12-23T21:50:48.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596431,1766526648903,-300.0,0.00040904,120,"2025-12-23T21:50:48.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596432,1766526648914,-300.0,0.00040904,120,"2025-12-23T21:50:48.914",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596433,1766526648924,-300.0,0.00040904,120,"2025-12-23T21:50:48.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596434,1766526648935,-300.0,0.00040904,120,"2025-12-23T21:50:48.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596435,1766526648946,-300.0,0.00040904,120,"2025-12-23T21:50:48.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596436,1766526648956,-300.0,0.00040904,120,"2025-12-23T21:50:48.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596437,1766526648967,-300.0,0.00040904,120,"2025-12-23T21:50:48.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596438,1766526648977,-300.0,0.00040904,120,"2025-12-23T21:50:48.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596439,1766526648988,-300.0,0.00040904,120,"2025-12-23T21:50:48.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596440,1766526648999,-300.0,0.00040904,120,"2025-12-23T21:50:48.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596441,1766526649010,-300.0,0.00040904,120,"2025-12-23T21:50:49.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596442,1766526649020,-300.0,0.00040904,120,"2025-12-23T21:50:49.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596443,1766526649033,-300.0,0.00040904,120,"2025-12-23T21:50:49.033",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596444,1766526649049,-300.0,0.00040904,120,"2025-12-23T21:50:49.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596445,1766526649060,-300.0,0.00040904,120,"2025-12-23T21:50:49.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596446,1766526649072,-300.0,0.00040904,120,"2025-12-23T21:50:49.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596447,1766526649083,-300.0,0.00040904,120,"2025-12-23T21:50:49.083",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596448,1766526649094,-300.0,0.00040904,120,"2025-12-23T21:50:49.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596449,1766526649106,-300.0,0.00040904,120,"2025-12-23T21:50:49.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596450,1766526649116,-300.0,0.00040904,120,"2025-12-23T21:50:49.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596451,1766526649127,-300.0,0.00040904,120,"2025-12-23T21:50:49.127",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596452,1766526649137,-300.0,0.00040904,120,"2025-12-23T21:50:49.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596453,1766526649148,-300.0,0.00040904,120,"2025-12-23T21:50:49.148",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596454,1766526649159,-300.0,0.00040904,120,"2025-12-23T21:50:49.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596455,1766526649170,-300.0,0.00040904,120,"2025-12-23T21:50:49.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596456,1766526649180,-300.0,0.00040904,120,"2025-12-23T21:50:49.180",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596457,1766526649191,-300.0,0.00040904,120,"2025-12-23T21:50:49.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596458,1766526649203,-300.0,0.00040904,120,"2025-12-23T21:50:49.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596459,1766526649213,-300.0,0.00040904,120,"2025-12-23T21:50:49.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596460,1766526649224,-300.0,0.00040904,120,"2025-12-23T21:50:49.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596461,1766526649236,-300.0,0.00040904,120,"2025-12-23T21:50:49.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596462,1766526649247,-300.0,0.00040904,120,"2025-12-23T21:50:49.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596463,1766526649258,-300.0,0.00040904,120,"2025-12-23T21:50:49.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596464,1766526649268,-300.0,0.00040904,120,"2025-12-23T21:50:49.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596465,1766526649279,-300.0,0.00040904,120,"2025-12-23T21:50:49.279",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596466,1766526649290,-300.0,0.00040904,120,"2025-12-23T21:50:49.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596467,1766526649301,-300.0,0.00040904,120,"2025-12-23T21:50:49.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596468,1766526649312,-300.0,0.00040904,120,"2025-12-23T21:50:49.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596469,1766526649323,-300.0,0.00040904,120,"2025-12-23T21:50:49.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596470,1766526649336,-150.0,0.00040908,7,"2025-12-23T21:50:49.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596471,1766526649347,-500.0,0.00040908,30,"2025-12-23T21:50:49.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596472,1766526649358,-300.0,0.00040932,120,"2025-12-23T21:50:49.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596473,1766526649369,-300.0,0.00040932,120,"2025-12-23T21:50:49.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596474,1766526649380,-300.0,0.00040932,120,"2025-12-23T21:50:49.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596475,1766526649390,-300.0,0.00040932,120,"2025-12-23T21:50:49.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596476,1766526649405,-300.0,0.00040932,120,"2025-12-23T21:50:49.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596477,1766526649416,-300.0,0.00040932,120,"2025-12-23T21:50:49.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596478,1766526649427,-300.0,0.00040932,120,"2025-12-23T21:50:49.427",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596479,1766526649439,-300.0,0.00040932,120,"2025-12-23T21:50:49.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596480,1766526649449,-300.0,0.00040932,120,"2025-12-23T21:50:49.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596481,1766526649460,-300.0,0.00040932,120,"2025-12-23T21:50:49.460",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596482,1766526649472,-300.0,0.00040932,120,"2025-12-23T21:50:49.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596483,1766526649482,-300.0,0.00040932,120,"2025-12-23T21:50:49.482",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596484,1766526649493,-300.0,0.00040932,120,"2025-12-23T21:50:49.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596485,1766526649504,-300.0,0.00040932,120,"2025-12-23T21:50:49.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596486,1766526649515,-300.0,0.00040932,120,"2025-12-23T21:50:49.515",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596487,1766526649526,-300.0,0.00040932,120,"2025-12-23T21:50:49.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596488,1766526649537,-300.0,0.00040932,120,"2025-12-23T21:50:49.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596489,1766526649547,-300.0,0.00040932,120,"2025-12-23T21:50:49.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596490,1766526649558,-300.0,0.00040932,120,"2025-12-23T21:50:49.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596491,1766526649569,-300.0,0.00040932,120,"2025-12-23T21:50:49.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596492,1766526649580,-300.0,0.00040932,120,"2025-12-23T21:50:49.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596493,1766526649591,-150.0,0.00040934,7,"2025-12-23T21:50:49.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596494,1766526649606,-150.0,0.00040934,7,"2025-12-23T21:50:49.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596495,1766526649617,-150.0,0.00040934,7,"2025-12-23T21:50:49.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596496,1766526649628,-150.0,0.00040947,7,"2025-12-23T21:50:49.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596497,1766526649639,-150.0,0.00040985,7,"2025-12-23T21:50:49.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596498,1766526649649,-150.0,0.00040985,7,"2025-12-23T21:50:49.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596499,1766526649659,-26736.0795,0.00040996,120,"2025-12-23T21:50:49.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596500,1766526649670,-300.0,0.00040999,10,"2025-12-23T21:50:49.670",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596501,1766526649681,-666.0,0.00040999,30,"2025-12-23T21:50:49.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596502,1766526649693,-150.0,0.00041,60,"2025-12-23T21:50:49.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596503,1766526649703,-395.96,0.00041,30,"2025-12-23T21:50:49.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596504,1766526649714,-150.0,0.00041013,7,"2025-12-23T21:50:49.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596505,1766526649725,-150.0,0.00041038,7,"2025-12-23T21:50:49.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596506,1766526649735,-150.0,0.00041056,7,"2025-12-23T21:50:49.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596507,1766526649746,-322.777,0.00041071,30,"2025-12-23T21:50:49.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596508,1766526649756,-150.0,0.00041074,7,"2025-12-23T21:50:49.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596509,1766526649767,-150.0,0.00041087,7,"2025-12-23T21:50:49.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596510,1766526649778,-150.0,0.00041094,7,"2025-12-23T21:50:49.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596511,1766526649791,-1969.0196,0.00041094,120,"2025-12-23T21:50:49.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596512,1766526649801,-300.0,0.00041095,10,"2025-12-23T21:50:49.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596513,1766526649812,-3627.4,0.00041095,120,"2025-12-23T21:50:49.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596514,1766526649822,-216.82,0.00041095,40,"2025-12-23T21:50:49.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596515,1766526649833,-1000.0,0.00041095,30,"2025-12-23T21:50:49.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596516,1766526649844,-1000.0,0.00041095,30,"2025-12-23T21:50:49.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596517,1766526649855,-1000.0,0.00041095,30,"2025-12-23T21:50:49.855",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596518,1766526649866,-1000.0,0.00041095,13,"2025-12-23T21:50:49.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596519,1766526649876,-1000.0,0.00041095,30,"2025-12-23T21:50:49.876",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596520,1766526649887,-1000.0,0.00041095,30,"2025-12-23T21:50:49.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596521,1766526649898,-1000.0,0.00041095,30,"2025-12-23T21:50:49.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596522,1766526649908,-1000.0,0.00041095,30,"2025-12-23T21:50:49.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596523,1766526649919,-354.0,0.00041096,30,"2025-12-23T21:50:49.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596524,1766526649930,-444.60066123,0.00041096,2,"2025-12-23T21:50:49.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596525,1766526649943,-697.3,0.00041096,30,"2025-12-23T21:50:49.943",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596526,1766526649953,-151.0,0.00041096,120,"2025-12-23T21:50:49.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596527,1766526649964,-151.0,0.00041096,120,"2025-12-23T21:50:49.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596528,1766526649974,-151.0,0.00041096,120,"2025-12-23T21:50:49.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596529,1766526649985,-151.0,0.00041096,120,"2025-12-23T21:50:49.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596530,1766526649995,-151.0,0.00041096,120,"2025-12-23T21:50:49.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596531,1766526650006,-151.0,0.00041096,120,"2025-12-23T21:50:50.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596532,1766526650017,-1045.0,0.00041096,93,"2025-12-23T21:50:50.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596533,1766526650028,-150.0,0.00041122,30,"2025-12-23T21:50:50.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596534,1766526650041,-500.0,0.00041127,60,"2025-12-23T21:50:50.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596535,1766526650052,-400.0,0.00041127,60,"2025-12-23T21:50:50.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596536,1766526650063,-150.0,0.00041129,30,"2025-12-23T21:50:50.063",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596537,1766526650075,-150.0,0.00041163,30,"2025-12-23T21:50:50.075",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596538,1766526650086,-150.0,0.00041163,30,"2025-12-23T21:50:50.086",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596539,1766526650097,-150.0,0.00041163,30,"2025-12-23T21:50:50.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596540,1766526650109,-150.0,0.00041163,30,"2025-12-23T21:50:50.109",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596541,1766526650120,-500.0,0.00041182,30,"2025-12-23T21:50:50.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596542,1766526650130,-1349.4,0.00041215,7,"2025-12-23T21:50:50.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596543,1766526650141,-150.0,0.0004122,30,"2025-12-23T21:50:50.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596544,1766526650152,-150.0,0.00041232,30,"2025-12-23T21:50:50.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596545,1766526650163,-160.0,0.00041233,11,"2025-12-23T21:50:50.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596546,1766526650174,-160.0,0.00041233,11,"2025-12-23T21:50:50.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596547,1766526650199,-150.0,0.0004124,30,"2025-12-23T21:50:50.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596548,1766526650210,-150.0,0.00041252,30,"2025-12-23T21:50:50.210",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596549,1766526650222,-1075.9233,0.00041271,7,"2025-12-23T21:50:50.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596550,1766526650233,-150.0,0.0004128,30,"2025-12-23T21:50:50.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596551,1766526650245,-381.6,0.000413,14,"2025-12-23T21:50:50.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596552,1766526650257,-150.0,0.00041311,30,"2025-12-23T21:50:50.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596553,1766526650269,-150.0,0.00041342,30,"2025-12-23T21:50:50.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596554,1766526650280,-150.0,0.00041342,30,"2025-12-23T21:50:50.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596555,1766526650291,-150.0,0.00041342,30,"2025-12-23T21:50:50.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596556,1766526650303,-150.0,0.00041392,30,"2025-12-23T21:50:50.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596557,1766526650316,-200.0,0.000414,120,"2025-12-23T21:50:50.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596558,1766526650328,-150.0,0.00041402,30,"2025-12-23T21:50:50.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596559,1766526650339,-150.0,0.00041431,30,"2025-12-23T21:50:50.339",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596560,1766526650351,-150.0,0.00041451,30,"2025-12-23T21:50:50.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596561,1766526650362,-500.0,0.00041456,30,"2025-12-23T21:50:50.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596562,1766526650373,-150.0,0.00041466,30,"2025-12-23T21:50:50.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596563,1766526650384,-322.777,0.00041471,30,"2025-12-23T21:50:50.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596564,1766526650395,-3013.20515429,0.00041488,7,"2025-12-23T21:50:50.395",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596565,1766526650407,-150.0,0.00041493,30,"2025-12-23T21:50:50.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596566,1766526650418,-172.14,0.000415,14,"2025-12-23T21:50:50.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596567,1766526650428,-150.0,0.00041502,30,"2025-12-23T21:50:50.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596568,1766526650440,-14755.00988868,0.00041502,30,"2025-12-23T21:50:50.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596569,1766526650451,-150.0,0.00041502,30,"2025-12-23T21:50:50.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596570,1766526650461,-1226.4370282,0.00041502,30,"2025-12-23T21:50:50.461",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596571,1766526650473,-150.0,0.00041502,30,"2025-12-23T21:50:50.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596572,1766526650484,-663.74436188,0.00041502,30,"2025-12-23T21:50:50.484",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596573,1766526650496,-150.0,0.0004152,30,"2025-12-23T21:50:50.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596574,1766526650712,-150.0,0.0004152,30,"2025-12-23T21:50:50.712",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596575,1766526650723,-1349.4,0.00041543,7,"2025-12-23T21:50:50.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596576,1766526650734,-150.0,0.00041545,30,"2025-12-23T21:50:50.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596577,1766526650745,-150.0,0.00041545,30,"2025-12-23T21:50:50.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596578,1766526650755,-150.0,0.00041545,30,"2025-12-23T21:50:50.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596579,1766526650766,-283.14570521,0.00041546,4,"2025-12-23T21:50:50.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596580,1766526650776,-150.0,0.00041561,30,"2025-12-23T21:50:50.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596581,1766526650787,-150.0,0.00041584,30,"2025-12-23T21:50:50.787",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596582,1766526650798,-150.0,0.00041609,30,"2025-12-23T21:50:50.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596583,1766526650808,-150.0,0.00041651,30,"2025-12-23T21:50:50.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596584,1766526650819,-150.0,0.00041671,30,"2025-12-23T21:50:50.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596585,1766526650828,-322.777,0.00041671,30,"2025-12-23T21:50:50.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596586,1766526650839,-150.0,0.00041675,30,"2025-12-23T21:50:50.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596587,1766526650849,-150.0,0.00041698,30,"2025-12-23T21:50:50.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596588,1766526650859,-150.0,0.00041698,30,"2025-12-23T21:50:50.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596589,1766526650869,-150.0,0.00041698,30,"2025-12-23T21:50:50.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596590,1766526650880,-150.0,0.00041698,30,"2025-12-23T21:50:50.880",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596591,1766526650890,-150.0,0.00041698,30,"2025-12-23T21:50:50.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596592,1766526650900,-230.4,0.000417,14,"2025-12-23T21:50:50.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596593,1766526650910,-160.0,0.00041702,11,"2025-12-23T21:50:50.910",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596594,1766526650920,-162.0328086,0.00041725,2,"2025-12-23T21:50:50.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596595,1766526650930,-500.0,0.0004173,30,"2025-12-23T21:50:50.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596596,1766526650940,-1000.0,0.00041756,8,"2025-12-23T21:50:50.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596597,1766526650950,-150.0,0.00041766,30,"2025-12-23T21:50:50.950",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596598,1766526650960,-1047.034688,0.00041779,14,"2025-12-23T21:50:50.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596599,1766526650969,-1047.034688,0.00041779,14,"2025-12-23T21:50:50.969",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596600,1766526650979,-1047.034688,0.00041779,14,"2025-12-23T21:50:50.979",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596601,1766526650989,-1047.034688,0.00041779,14,"2025-12-23T21:50:50.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596602,1766526650999,-1047.034688,0.00041779,14,"2025-12-23T21:50:50.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596603,1766526651009,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.009",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596604,1766526651018,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.018",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596605,1766526651031,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.031",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596606,1766526651041,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596607,1766526651051,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596608,1766526651061,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596609,1766526651071,-1047.034688,0.00041779,14,"2025-12-23T21:50:51.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596610,1766526651081,-1000.0,0.00041779,30,"2025-12-23T21:50:51.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596611,1766526651091,-216.82,0.0004178,41,"2025-12-23T21:50:51.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596612,1766526651102,-150.0,0.0004178,30,"2025-12-23T21:50:51.102",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596613,1766526651113,-150.0,0.00041787,30,"2025-12-23T21:50:51.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596614,1766526651123,-150.0,0.00041837,30,"2025-12-23T21:50:51.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596615,1766526651133,-150.0,0.00041851,30,"2025-12-23T21:50:51.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596616,1766526651143,-150.0,0.00041857,30,"2025-12-23T21:50:51.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596617,1766526651153,-200.0,0.0004186,120,"2025-12-23T21:50:51.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596618,1766526651162,-322.777,0.00041871,30,"2025-12-23T21:50:51.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596619,1766526651172,-160.0,0.00041873,11,"2025-12-23T21:50:51.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596620,1766526651182,-150.0,0.00041876,30,"2025-12-23T21:50:51.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596621,1766526651192,-150.0,0.00041876,30,"2025-12-23T21:50:51.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596622,1766526651202,-150.0,0.0004189,30,"2025-12-23T21:50:51.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596623,1766526651212,-300.0,0.00041899,30,"2025-12-23T21:50:51.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596624,1766526651222,-150.0,0.00041912,30,"2025-12-23T21:50:51.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596625,1766526651232,-150.0,0.00041948,30,"2025-12-23T21:50:51.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596626,1766526651242,-150.0,0.00041965,30,"2025-12-23T21:50:51.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596627,1766526651251,-300.0,0.00041999,30,"2025-12-23T21:50:51.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596628,1766526651261,-1000.0,0.00041999,21,"2025-12-23T21:50:51.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596629,1766526651271,-1000.0,0.00041999,30,"2025-12-23T21:50:51.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596630,1766526651281,-1000.0,0.00041999,22,"2025-12-23T21:50:51.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596631,1766526651291,-150.0,0.00042,30,"2025-12-23T21:50:51.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596632,1766526651301,-10000.0,0.00042,120,"2025-12-23T21:50:51.301",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596633,1766526651311,-151.0,0.00042,120,"2025-12-23T21:50:51.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596634,1766526651320,-151.0,0.00042,120,"2025-12-23T21:50:51.320",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596635,1766526651331,-151.0,0.00042,120,"2025-12-23T21:50:51.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596636,1766526651342,-150.0,0.00042,60,"2025-12-23T21:50:51.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596637,1766526651352,-10000.0,0.00042,120,"2025-12-23T21:50:51.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596638,1766526651362,-200.0,0.00042,120,"2025-12-23T21:50:51.362",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596639,1766526651371,-150.0,0.00042,120,"2025-12-23T21:50:51.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596640,1766526651381,-10000.0,0.00042,110,"2025-12-23T21:50:51.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596641,1766526651392,-150.0,0.00042003,30,"2025-12-23T21:50:51.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596642,1766526651402,-500.0,0.00042004,30,"2025-12-23T21:50:51.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596643,1766526651413,-160.0,0.00042019,16,"2025-12-23T21:50:51.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596644,1766526651423,-150.0,0.00042023,30,"2025-12-23T21:50:51.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596645,1766526651434,-150.0,0.00042039,30,"2025-12-23T21:50:51.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596646,1766526651445,-150.0,0.00042054,30,"2025-12-23T21:50:51.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596647,1766526651455,-150.0,0.00042054,30,"2025-12-23T21:50:51.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596648,1766526651465,-322.777,0.00042071,30,"2025-12-23T21:50:51.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596649,1766526651475,-150.0,0.00042109,30,"2025-12-23T21:50:51.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596650,1766526651486,-150.0,0.0004213,30,"2025-12-23T21:50:51.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596651,1766526651496,-150.0,0.00042143,30,"2025-12-23T21:50:51.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596652,1766526651505,-150.0,0.00042156,30,"2025-12-23T21:50:51.505",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596653,1766526651516,-150.0,0.00042156,30,"2025-12-23T21:50:51.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596654,1766526651527,-150.0,0.00042156,30,"2025-12-23T21:50:51.527",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596655,1766526651537,-150.0,0.00042166,14,"2025-12-23T21:50:51.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596656,1766526651547,-3627.4,0.00042191,120,"2025-12-23T21:50:51.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596657,1766526651557,-160.0,0.00042193,16,"2025-12-23T21:50:51.557",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596658,1766526651567,-1000.0,0.00042193,14,"2025-12-23T21:50:51.567",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596659,1766526651577,-150.0,0.00042194,14,"2025-12-23T21:50:51.577",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596660,1766526651587,-1000.0,0.00042201,14,"2025-12-23T21:50:51.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596661,1766526651597,-1000.0,0.00042205,14,"2025-12-23T21:50:51.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596662,1766526651606,-150.0,0.00042209,30,"2025-12-23T21:50:51.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596663,1766526651615,-150.0,0.00042219,30,"2025-12-23T21:50:51.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596664,1766526651626,-150.0,0.00042221,30,"2025-12-23T21:50:51.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596665,1766526651636,-150.0,0.00042233,30,"2025-12-23T21:50:51.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596666,1766526651646,-150.0,0.00042233,30,"2025-12-23T21:50:51.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596667,1766526651656,-150.0,0.00042233,30,"2025-12-23T21:50:51.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596668,1766526651666,-150.0,0.00042233,30,"2025-12-23T21:50:51.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596669,1766526651675,-1000.0,0.00042258,14,"2025-12-23T21:50:51.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596670,1766526651685,-322.777,0.00042271,30,"2025-12-23T21:50:51.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596671,1766526651694,-412.07301772,0.00042271,14,"2025-12-23T21:50:51.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596672,1766526651704,-835.58,0.00042278,30,"2025-12-23T21:50:51.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596673,1766526651714,-150.0,0.00042278,60,"2025-12-23T21:50:51.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596674,1766526651723,-150.0,0.00042278,60,"2025-12-23T21:50:51.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596675,1766526651733,-1000.0,0.00042294,14,"2025-12-23T21:50:51.733",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596676,1766526651743,-1000.0,0.00042307,14,"2025-12-23T21:50:51.743",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596677,1766526651753,-150.0,0.00042309,30,"2025-12-23T21:50:51.753",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596678,1766526651763,-1000.0,0.0004231,14,"2025-12-23T21:50:51.763",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596679,1766526651772,-150.0,0.00042312,30,"2025-12-23T21:50:51.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596680,1766526651782,-150.0,0.00042322,30,"2025-12-23T21:50:51.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596681,1766526651791,-150.0,0.00042328,30,"2025-12-23T21:50:51.791",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596682,1766526651801,-150.0,0.0004233,14,"2025-12-23T21:50:51.801",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596683,1766526651810,-150.0,0.00042347,14,"2025-12-23T21:50:51.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596684,1766526651820,-1000.0,0.00042394,14,"2025-12-23T21:50:51.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596685,1766526651830,-150.0,0.00042395,30,"2025-12-23T21:50:51.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596686,1766526651840,-150.0,0.00042399,14,"2025-12-23T21:50:51.840",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596687,1766526651850,-150.0,0.00042403,30,"2025-12-23T21:50:51.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596688,1766526651860,-150.0,0.00042411,30,"2025-12-23T21:50:51.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596689,1766526651870,-150.0,0.00042411,30,"2025-12-23T21:50:51.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596690,1766526651879,-1000.0,0.00042423,14,"2025-12-23T21:50:51.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596691,1766526651889,-150.0,0.00042438,30,"2025-12-23T21:50:51.889",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596692,1766526651899,-150.0,0.0004244,14,"2025-12-23T21:50:51.899",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596693,1766526651908,-150.0,0.00042451,14,"2025-12-23T21:50:51.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596694,1766526651919,-150.0,0.00042462,30,"2025-12-23T21:50:51.919",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596695,1766526651929,-1000.0,0.00042464,30,"2025-12-23T21:50:51.929",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596696,1766526651938,-216.82,0.00042465,42,"2025-12-23T21:50:51.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596697,1766526651948,-322.777,0.00042471,30,"2025-12-23T21:50:51.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596698,1766526651957,-150.0,0.00042494,30,"2025-12-23T21:50:51.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596699,1766526651967,-1000.0,0.00042499,30,"2025-12-23T21:50:51.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596700,1766526651976,-150.0,0.000425,30,"2025-12-23T21:50:51.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596701,1766526651986,-1000.0,0.00042501,14,"2025-12-23T21:50:51.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596702,1766526651996,-198.94914877,0.00042508,2,"2025-12-23T21:50:51.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596703,1766526652006,-1000.0,0.00042509,14,"2025-12-23T21:50:52.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596704,1766526652016,-150.0,0.00042516,14,"2025-12-23T21:50:52.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596705,1766526652026,-1000.0,0.00042531,14,"2025-12-23T21:50:52.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596706,1766526652039,-797.20615221,0.00042543,120,"2025-12-23T21:50:52.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596707,1766526652049,-150.0,0.00042548,30,"2025-12-23T21:50:52.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596708,1766526652059,-1000.0,0.00042552,14,"2025-12-23T21:50:52.059",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596709,1766526652069,-1000.0,0.00042557,14,"2025-12-23T21:50:52.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596710,1766526652079,-2000.0,0.00042557,3,"2025-12-23T21:50:52.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596711,1766526652089,-1000.0,0.00042575,14,"2025-12-23T21:50:52.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596712,1766526652099,-150.0,0.00042581,30,"2025-12-23T21:50:52.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596713,1766526652111,-150.0,0.00042585,30,"2025-12-23T21:50:52.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596714,1766526652121,-150.0,0.00042589,30,"2025-12-23T21:50:52.121",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596715,1766526652131,-150.0,0.00042589,30,"2025-12-23T21:50:52.131",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596716,1766526652141,-170.76048578,0.00042599,2,"2025-12-23T21:50:52.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596717,1766526652151,-162.82,0.000426,14,"2025-12-23T21:50:52.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596718,1766526652160,-172.14,0.000426,14,"2025-12-23T21:50:52.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596719,1766526652170,-151.48279639,0.000426,120,"2025-12-23T21:50:52.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596720,1766526652179,-184.99945595,0.000426,8,"2025-12-23T21:50:52.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596721,1766526652189,-1000.0,0.00042602,14,"2025-12-23T21:50:52.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596722,1766526652199,-1318.18,0.00042603,30,"2025-12-23T21:50:52.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596723,1766526652209,-481.08,0.00042603,30,"2025-12-23T21:50:52.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596724,1766526652219,-150.0,0.00042614,30,"2025-12-23T21:50:52.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596725,1766526652228,-207.866821,0.00042627,14,"2025-12-23T21:50:52.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596726,1766526652238,-150.0,0.00042638,14,"2025-12-23T21:50:52.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596727,1766526652247,-150.0,0.00042657,30,"2025-12-23T21:50:52.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596728,1766526652257,-150.0,0.0004266,14,"2025-12-23T21:50:52.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596729,1766526652266,-1047.034688,0.00042667,14,"2025-12-23T21:50:52.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596730,1766526652276,-792.59499024,0.00042667,120,"2025-12-23T21:50:52.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596731,1766526652286,-210.57414499,0.00042667,120,"2025-12-23T21:50:52.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596732,1766526652296,-283.14570521,0.00042667,8,"2025-12-23T21:50:52.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596733,1766526652306,-329.07254576,0.00042667,120,"2025-12-23T21:50:52.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596734,1766526652316,-279.29961549,0.00042667,28,"2025-12-23T21:50:52.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596735,1766526652325,-2139.33411345,0.00042667,15,"2025-12-23T21:50:52.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596736,1766526652335,-6283.74202339,0.00042667,15,"2025-12-23T21:50:52.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596737,1766526652345,-170.76048577,0.00042667,2,"2025-12-23T21:50:52.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596738,1766526652357,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596739,1766526652374,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596740,1766526652394,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596741,1766526652405,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596742,1766526652414,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.414",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596743,1766526652424,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.424",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596744,1766526652434,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.434",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596745,1766526652444,-160.37002311,0.00042667,120,"2025-12-23T21:50:52.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596746,1766526652454,-160.37,0.00042667,120,"2025-12-23T21:50:52.454",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596747,1766526652464,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.464",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596748,1766526652475,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.475",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596749,1766526652485,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.485",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596750,1766526652495,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.495",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596751,1766526652504,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596752,1766526652514,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596753,1766526652524,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596754,1766526652544,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596755,1766526652556,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.556",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596756,1766526652566,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.566",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596757,1766526652575,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596758,1766526652586,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596759,1766526652596,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596760,1766526652607,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596761,1766526652616,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596762,1766526652626,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596763,1766526652637,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596764,1766526652647,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596765,1766526652657,-168.38852427,0.00042667,120,"2025-12-23T21:50:52.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596766,1766526652667,-168.38,0.00042667,120,"2025-12-23T21:50:52.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596767,1766526652677,-277.0,0.00042667,120,"2025-12-23T21:50:52.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596768,1766526652687,-263.88,0.00042667,120,"2025-12-23T21:50:52.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596769,1766526652697,-300.0,0.0004267,3,"2025-12-23T21:50:52.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596770,1766526652707,-322.777,0.00042671,30,"2025-12-23T21:50:52.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596771,1766526652716,-150.0,0.00042676,30,"2025-12-23T21:50:52.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596772,1766526652727,-150.0,0.00042678,30,"2025-12-23T21:50:52.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596773,1766526652736,-179.47340446,0.0004268,7,"2025-12-23T21:50:52.736",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596774,1766526652746,-1000.0,0.00042688,14,"2025-12-23T21:50:52.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596775,1766526652756,-241.82448343,0.00042689,120,"2025-12-23T21:50:52.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596776,1766526652765,-1000.0,0.00042689,14,"2025-12-23T21:50:52.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596777,1766526652775,-826621.14,0.0004269,120,"2025-12-23T21:50:52.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596778,1766526652785,-1000.0,0.00042699,30,"2025-12-23T21:50:52.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596779,1766526652794,-150.0,0.000427,26,"2025-12-23T21:50:52.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596780,1766526652804,-11868.37,0.000427,14,"2025-12-23T21:50:52.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596781,1766526652813,-403.2,0.000427,14,"2025-12-23T21:50:52.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596782,1766526652823,-253.0,0.000427,40,"2025-12-23T21:50:52.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596783,1766526652833,-459.45,0.000427,30,"2025-12-23T21:50:52.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596784,1766526652844,-186.82,0.000427,46,"2025-12-23T21:50:52.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596785,1766526652854,-150.0,0.00042702,14,"2025-12-23T21:50:52.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596786,1766526652864,-1000.0,0.00042707,15,"2025-12-23T21:50:52.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596787,1766526652874,-1000.0,0.00042707,20,"2025-12-23T21:50:52.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596788,1766526652884,-1000.0,0.00042707,14,"2025-12-23T21:50:52.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596789,1766526652895,-1000.0,0.00042707,18,"2025-12-23T21:50:52.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596790,1766526652905,-1000.0,0.00042707,30,"2025-12-23T21:50:52.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596791,1766526652915,-1000.0,0.00042707,30,"2025-12-23T21:50:52.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596792,1766526652924,-1000.0,0.00042707,30,"2025-12-23T21:50:52.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596793,1766526652934,-1000.0,0.00042707,30,"2025-12-23T21:50:52.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596794,1766526652944,-1049.4010281,0.00042708,2,"2025-12-23T21:50:52.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596795,1766526652954,-1000.0,0.00042709,14,"2025-12-23T21:50:52.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596796,1766526652964,-150.0,0.00042712,14,"2025-12-23T21:50:52.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596797,1766526652973,-1000.0,0.00042737,14,"2025-12-23T21:50:52.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596798,1766526652983,-1000.0,0.00042739,10,"2025-12-23T21:50:52.983",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596799,1766526652993,-150.0,0.0004274,30,"2025-12-23T21:50:52.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596800,1766526653003,-150.0,0.0004274,30,"2025-12-23T21:50:53.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596801,1766526653014,-300.0,0.0004274,30,"2025-12-23T21:50:53.014",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596802,1766526653025,-150.0,0.0004274,30,"2025-12-23T21:50:53.025",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596803,1766526653039,-150.0,0.0004274,30,"2025-12-23T21:50:53.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596804,1766526653050,-300.46,0.0004274,30,"2025-12-23T21:50:53.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596805,1766526653060,-300.0,0.0004274,30,"2025-12-23T21:50:53.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596806,1766526653071,-300.0,0.0004274,30,"2025-12-23T21:50:53.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596807,1766526653082,-179.47340446,0.00042757,7,"2025-12-23T21:50:53.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596808,1766526653092,-1000.0,0.00042761,30,"2025-12-23T21:50:53.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596809,1766526653103,-151.0,0.00042764,120,"2025-12-23T21:50:53.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596810,1766526653113,-151.0,0.00042764,120,"2025-12-23T21:50:53.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596811,1766526653123,-151.0,0.00042764,120,"2025-12-23T21:50:53.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596812,1766526653134,-151.0,0.00042767,120,"2025-12-23T21:50:53.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596813,1766526653144,-151.0,0.00042767,120,"2025-12-23T21:50:53.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596814,1766526653154,-151.0,0.00042767,120,"2025-12-23T21:50:53.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596815,1766526653165,-151.0,0.00042767,120,"2025-12-23T21:50:53.165",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596816,1766526653175,-151.0,0.00042767,120,"2025-12-23T21:50:53.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596817,1766526653185,-151.0,0.00042767,120,"2025-12-23T21:50:53.185",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596818,1766526653195,-151.0,0.00042767,120,"2025-12-23T21:50:53.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596819,1766526653205,-151.0,0.00042767,120,"2025-12-23T21:50:53.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596820,1766526653216,-151.0,0.00042767,120,"2025-12-23T21:50:53.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596821,1766526653226,-151.0,0.00042767,120,"2025-12-23T21:50:53.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596822,1766526653236,-151.0,0.00042767,120,"2025-12-23T21:50:53.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596823,1766526653247,-151.0,0.00042767,120,"2025-12-23T21:50:53.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596824,1766526653258,-151.0,0.00042767,120,"2025-12-23T21:50:53.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596825,1766526653268,-151.0,0.00042767,120,"2025-12-23T21:50:53.268",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596826,1766526653278,-151.0,0.00042767,120,"2025-12-23T21:50:53.278",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596827,1766526653288,-151.0,0.00042767,120,"2025-12-23T21:50:53.288",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596828,1766526653297,-151.0,0.00042767,120,"2025-12-23T21:50:53.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596829,1766526653307,-151.0,0.00042767,120,"2025-12-23T21:50:53.307",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596830,1766526653317,-151.0,0.00042767,120,"2025-12-23T21:50:53.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596831,1766526653328,-151.0,0.00042767,120,"2025-12-23T21:50:53.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596832,1766526653338,-151.0,0.00042767,120,"2025-12-23T21:50:53.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596833,1766526653348,-151.0,0.00042767,120,"2025-12-23T21:50:53.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596834,1766526653358,-151.0,0.00042767,120,"2025-12-23T21:50:53.358",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596835,1766526653369,-199.349763,0.00042767,120,"2025-12-23T21:50:53.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596836,1766526653379,-151.0,0.00042767,120,"2025-12-23T21:50:53.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596837,1766526653390,-151.0,0.00042767,120,"2025-12-23T21:50:53.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596838,1766526653401,-151.0,0.00042767,120,"2025-12-23T21:50:53.401",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596839,1766526653412,-151.0,0.00042767,120,"2025-12-23T21:50:53.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596840,1766526653422,-151.0,0.00042767,120,"2025-12-23T21:50:53.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596841,1766526653432,-151.0,0.00042767,120,"2025-12-23T21:50:53.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596842,1766526653444,-151.0,0.00042767,120,"2025-12-23T21:50:53.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596843,1766526653455,-151.0,0.00042767,120,"2025-12-23T21:50:53.455",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596844,1766526653465,-151.0,0.00042767,120,"2025-12-23T21:50:53.465",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596845,1766526653476,-171.114056,0.00042767,120,"2025-12-23T21:50:53.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596846,1766526653487,-151.0,0.00042767,120,"2025-12-23T21:50:53.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596847,1766526653498,-151.0,0.00042767,120,"2025-12-23T21:50:53.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596848,1766526653508,-151.0,0.00042767,120,"2025-12-23T21:50:53.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596849,1766526653520,-151.0,0.00042767,120,"2025-12-23T21:50:53.520",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596850,1766526653531,-151.0,0.00042767,120,"2025-12-23T21:50:53.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596851,1766526653543,-151.0,0.00042767,120,"2025-12-23T21:50:53.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596852,1766526653554,-151.0,0.00042767,120,"2025-12-23T21:50:53.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596853,1766526653565,-151.0,0.00042767,120,"2025-12-23T21:50:53.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596854,1766526653576,-151.0,0.00042767,120,"2025-12-23T21:50:53.576",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596855,1766526653587,-151.0,0.00042767,120,"2025-12-23T21:50:53.587",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596856,1766526653597,-151.0,0.00042767,30,"2025-12-23T21:50:53.597",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596857,1766526653608,-151.0,0.00042767,120,"2025-12-23T21:50:53.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596858,1766526653619,-151.0,0.00042767,30,"2025-12-23T21:50:53.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596859,1766526653631,-151.0,0.00042767,30,"2025-12-23T21:50:53.631",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596860,1766526653642,-151.0,0.00042767,120,"2025-12-23T21:50:53.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596861,1766526653652,-203.098236,0.00042767,120,"2025-12-23T21:50:53.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596862,1766526653663,-151.0,0.00042767,30,"2025-12-23T21:50:53.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596863,1766526653674,-151.0,0.00042767,30,"2025-12-23T21:50:53.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596864,1766526653684,-151.0,0.00042767,30,"2025-12-23T21:50:53.684",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596865,1766526653694,-151.0,0.00042767,120,"2025-12-23T21:50:53.694",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596866,1766526653705,-151.0,0.00042767,120,"2025-12-23T21:50:53.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596867,1766526653715,-151.0,0.00042767,120,"2025-12-23T21:50:53.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596868,1766526653725,-246.018246,0.00042767,120,"2025-12-23T21:50:53.725",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596869,1766526653735,-151.0,0.00042767,30,"2025-12-23T21:50:53.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596870,1766526653747,-151.0,0.00042767,30,"2025-12-23T21:50:53.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596871,1766526653757,-151.0,0.00042767,30,"2025-12-23T21:50:53.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596872,1766526653767,-151.0,0.00042767,120,"2025-12-23T21:50:53.767",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596873,1766526653778,-253.120168,0.00042767,30,"2025-12-23T21:50:53.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596874,1766526653788,-151.0,0.00042767,120,"2025-12-23T21:50:53.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596875,1766526653798,-151.0,0.00042767,60,"2025-12-23T21:50:53.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596876,1766526653808,-151.0,0.00042767,120,"2025-12-23T21:50:53.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596877,1766526653819,-151.0,0.00042767,60,"2025-12-23T21:50:53.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596878,1766526653830,-151.0,0.00042767,120,"2025-12-23T21:50:53.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596879,1766526653841,-151.0,0.00042767,60,"2025-12-23T21:50:53.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596880,1766526653852,-151.0,0.00042767,120,"2025-12-23T21:50:53.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596881,1766526653862,-151.0,0.00042767,120,"2025-12-23T21:50:53.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596882,1766526653872,-151.0,0.00042767,120,"2025-12-23T21:50:53.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596883,1766526653882,-151.0,0.00042767,120,"2025-12-23T21:50:53.882",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596884,1766526653892,-151.0,0.00042767,120,"2025-12-23T21:50:53.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596885,1766526653903,-177.995544,0.00042767,120,"2025-12-23T21:50:53.903",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596886,1766526653913,-151.0,0.00042767,120,"2025-12-23T21:50:53.913",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596887,1766526653924,-151.0,0.00042767,120,"2025-12-23T21:50:53.924",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596888,1766526653934,-151.0,0.00042767,120,"2025-12-23T21:50:53.934",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596889,1766526653944,-151.0,0.00042767,120,"2025-12-23T21:50:53.944",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596890,1766526653954,-151.0,0.00042767,120,"2025-12-23T21:50:53.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596891,1766526653964,-151.0,0.00042767,120,"2025-12-23T21:50:53.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596892,1766526653975,-151.0,0.00042767,120,"2025-12-23T21:50:53.975",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596893,1766526653985,-151.0,0.00042767,120,"2025-12-23T21:50:53.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596894,1766526653995,-151.0,0.00042767,120,"2025-12-23T21:50:53.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596895,1766526654006,-175.82328,0.00042767,120,"2025-12-23T21:50:54.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596896,1766526654016,-151.0,0.00042767,120,"2025-12-23T21:50:54.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596897,1766526654028,-151.0,0.00042767,120,"2025-12-23T21:50:54.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596898,1766526654041,-151.0,0.00042767,120,"2025-12-23T21:50:54.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596899,1766526654051,-151.0,0.00042767,120,"2025-12-23T21:50:54.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596900,1766526654061,-151.0,0.00042767,120,"2025-12-23T21:50:54.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596901,1766526654072,-151.0,0.00042767,120,"2025-12-23T21:50:54.072",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596902,1766526654082,-151.0,0.00042767,120,"2025-12-23T21:50:54.082",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596903,1766526654092,-151.0,0.00042767,120,"2025-12-23T21:50:54.092",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596904,1766526654103,-151.0,0.00042767,120,"2025-12-23T21:50:54.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596905,1766526654113,-151.0,0.00042767,120,"2025-12-23T21:50:54.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596906,1766526654123,-151.0,0.00042767,120,"2025-12-23T21:50:54.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596907,1766526654133,-151.0,0.00042767,120,"2025-12-23T21:50:54.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596908,1766526654143,-151.0,0.00042767,120,"2025-12-23T21:50:54.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596909,1766526654154,-151.0,0.00042767,120,"2025-12-23T21:50:54.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596910,1766526654163,-151.0,0.00042767,120,"2025-12-23T21:50:54.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596911,1766526654174,-151.0,0.00042767,120,"2025-12-23T21:50:54.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596912,1766526654183,-151.0,0.00042767,120,"2025-12-23T21:50:54.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596913,1766526654192,-183.193625,0.00042767,120,"2025-12-23T21:50:54.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596914,1766526654202,-151.0,0.00042767,120,"2025-12-23T21:50:54.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596915,1766526654212,-151.0,0.00042767,120,"2025-12-23T21:50:54.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596916,1766526654222,-151.0,0.00042767,120,"2025-12-23T21:50:54.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596917,1766526654232,-151.0,0.00042767,120,"2025-12-23T21:50:54.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596918,1766526654242,-151.0,0.00042767,120,"2025-12-23T21:50:54.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596919,1766526654253,-151.0,0.00042767,120,"2025-12-23T21:50:54.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596920,1766526654263,-151.0,0.00042767,120,"2025-12-23T21:50:54.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596921,1766526654273,-151.0,0.00042767,120,"2025-12-23T21:50:54.273",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596922,1766526654283,-151.0,0.00042767,120,"2025-12-23T21:50:54.283",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596923,1766526654292,-151.0,0.00042767,120,"2025-12-23T21:50:54.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596924,1766526654302,-151.0,0.00042767,120,"2025-12-23T21:50:54.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596925,1766526654312,-299.191239,0.00042767,120,"2025-12-23T21:50:54.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596926,1766526654323,-162.118954,0.00042767,120,"2025-12-23T21:50:54.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596927,1766526654334,-162.118954,0.00042767,120,"2025-12-23T21:50:54.334",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596928,1766526654344,-162.118954,0.00042767,120,"2025-12-23T21:50:54.344",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596929,1766526654356,-162.118954,0.00042767,120,"2025-12-23T21:50:54.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596930,1766526654367,-162.118954,0.00042767,120,"2025-12-23T21:50:54.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596931,1766526654377,-162.118954,0.00042767,120,"2025-12-23T21:50:54.377",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596932,1766526654387,-162.118954,0.00042767,120,"2025-12-23T21:50:54.387",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596933,1766526654398,-162.118954,0.00042767,120,"2025-12-23T21:50:54.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596934,1766526654408,-162.118954,0.00042767,120,"2025-12-23T21:50:54.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596935,1766526654419,-162.118954,0.00042767,120,"2025-12-23T21:50:54.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596936,1766526654428,-162.118954,0.00042767,120,"2025-12-23T21:50:54.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596937,1766526654438,-162.118954,0.00042767,120,"2025-12-23T21:50:54.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596938,1766526654449,-162.118954,0.00042767,120,"2025-12-23T21:50:54.449",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596939,1766526654459,-162.118954,0.00042767,120,"2025-12-23T21:50:54.459",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596940,1766526654469,-162.118954,0.00042767,120,"2025-12-23T21:50:54.469",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596941,1766526654479,-162.118954,0.00042767,120,"2025-12-23T21:50:54.479",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596942,1766526654490,-162.118954,0.00042767,120,"2025-12-23T21:50:54.490",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596943,1766526654499,-162.118954,0.00042767,120,"2025-12-23T21:50:54.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596944,1766526654509,-162.118954,0.00042767,120,"2025-12-23T21:50:54.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596945,1766526654519,-162.118963,0.00042767,120,"2025-12-23T21:50:54.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596946,1766526654530,-151.0,0.00042767,120,"2025-12-23T21:50:54.530",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596947,1766526654540,-151.0,0.00042767,120,"2025-12-23T21:50:54.540",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596948,1766526654549,-151.0,0.00042767,120,"2025-12-23T21:50:54.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596949,1766526654559,-151.0,0.00042767,120,"2025-12-23T21:50:54.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596950,1766526654568,-151.0,0.00042767,120,"2025-12-23T21:50:54.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596951,1766526654578,-151.0,0.00042767,120,"2025-12-23T21:50:54.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596952,1766526654588,-151.0,0.00042767,120,"2025-12-23T21:50:54.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596953,1766526654598,-151.0,0.00042767,120,"2025-12-23T21:50:54.598",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596954,1766526654607,-151.0,0.00042767,120,"2025-12-23T21:50:54.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596955,1766526654617,-183.873459,0.00042767,120,"2025-12-23T21:50:54.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596956,1766526654626,-151.0,0.00042767,120,"2025-12-23T21:50:54.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596957,1766526654636,-183.873459,0.00042767,120,"2025-12-23T21:50:54.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596958,1766526654646,-151.0,0.00042767,120,"2025-12-23T21:50:54.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596959,1766526654656,-183.873459,0.00042767,120,"2025-12-23T21:50:54.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596960,1766526654665,-168.097249,0.00042767,120,"2025-12-23T21:50:54.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596961,1766526654675,-284.462474,0.00042767,120,"2025-12-23T21:50:54.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596962,1766526654685,-183.873459,0.00042767,120,"2025-12-23T21:50:54.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596963,1766526654695,-183.873459,0.00042767,120,"2025-12-23T21:50:54.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596964,1766526654706,-183.873459,0.00042767,120,"2025-12-23T21:50:54.706",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596965,1766526654716,-183.873459,0.00042767,120,"2025-12-23T21:50:54.716",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596966,1766526654726,-183.873459,0.00042767,120,"2025-12-23T21:50:54.726",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596967,1766526654735,-183.873459,0.00042767,120,"2025-12-23T21:50:54.735",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596968,1766526654745,-183.873459,0.00042767,120,"2025-12-23T21:50:54.745",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596969,1766526654755,-183.873459,0.00042767,120,"2025-12-23T21:50:54.755",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596970,1766526654764,-183.873459,0.00042767,120,"2025-12-23T21:50:54.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596971,1766526654774,-183.873459,0.00042767,120,"2025-12-23T21:50:54.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596972,1766526654783,-183.873459,0.00042767,120,"2025-12-23T21:50:54.783",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596973,1766526654793,-183.873459,0.00042767,120,"2025-12-23T21:50:54.793",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596974,1766526654802,-183.873459,0.00042767,120,"2025-12-23T21:50:54.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596975,1766526654812,-183.873459,0.00042767,120,"2025-12-23T21:50:54.812",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596976,1766526654821,-183.873459,0.00042767,120,"2025-12-23T21:50:54.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596977,1766526654831,-151.0,0.00042767,120,"2025-12-23T21:50:54.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596978,1766526654842,-183.873459,0.00042767,120,"2025-12-23T21:50:54.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596979,1766526654851,-151.0,0.00042767,120,"2025-12-23T21:50:54.851",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596980,1766526654861,-183.873459,0.00042767,120,"2025-12-23T21:50:54.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596981,1766526654871,-151.0,0.00042767,120,"2025-12-23T21:50:54.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596982,1766526654881,-195.472642,0.00042767,120,"2025-12-23T21:50:54.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596983,1766526654891,-195.472642,0.00042767,120,"2025-12-23T21:50:54.891",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596984,1766526654900,-195.472642,0.00042767,120,"2025-12-23T21:50:54.900",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596985,1766526654911,-195.472642,0.00042767,120,"2025-12-23T21:50:54.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596986,1766526654920,-195.472642,0.00042767,120,"2025-12-23T21:50:54.920",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596987,1766526654930,-195.472642,0.00042767,120,"2025-12-23T21:50:54.930",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596988,1766526654940,-195.472642,0.00042767,120,"2025-12-23T21:50:54.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596989,1766526654949,-195.472642,0.00042767,120,"2025-12-23T21:50:54.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596990,1766526654959,-195.472642,0.00042767,120,"2025-12-23T21:50:54.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596991,1766526654968,-195.472642,0.00042767,120,"2025-12-23T21:50:54.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596992,1766526654978,-195.472642,0.00042767,120,"2025-12-23T21:50:54.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596993,1766526654987,-195.472642,0.00042767,120,"2025-12-23T21:50:54.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596994,1766526654997,-195.472642,0.00042767,120,"2025-12-23T21:50:54.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596995,1766526655007,-195.472642,0.00042767,120,"2025-12-23T21:50:55.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596996,1766526655016,-195.472642,0.00042767,120,"2025-12-23T21:50:55.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596997,1766526655026,-195.472642,0.00042767,120,"2025-12-23T21:50:55.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596998,1766526655040,-195.472642,0.00042767,120,"2025-12-23T21:50:55.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399596999,1766526655195,-195.472642,0.00042767,120,"2025-12-23T21:50:55.195",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597000,1766526655206,-195.472642,0.00042767,120,"2025-12-23T21:50:55.206",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597001,1766526655216,-195.472642,0.00042767,120,"2025-12-23T21:50:55.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597002,1766526655226,-151.0,0.00042767,90,"2025-12-23T21:50:55.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597003,1766526655236,-151.0,0.00042767,90,"2025-12-23T21:50:55.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597004,1766526655246,-151.0,0.00042767,90,"2025-12-23T21:50:55.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597005,1766526655256,-151.0,0.00042767,90,"2025-12-23T21:50:55.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597006,1766526655266,-151.0,0.00042767,90,"2025-12-23T21:50:55.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597007,1766526655276,-151.0,0.00042767,90,"2025-12-23T21:50:55.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597008,1766526655287,-151.0,0.00042767,90,"2025-12-23T21:50:55.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597009,1766526655296,-151.0,0.00042767,90,"2025-12-23T21:50:55.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597010,1766526655306,-151.0,0.00042767,90,"2025-12-23T21:50:55.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597011,1766526655316,-151.0,0.00042767,90,"2025-12-23T21:50:55.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597012,1766526655326,-151.0,0.00042767,120,"2025-12-23T21:50:55.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597013,1766526655336,-151.0,0.00042767,120,"2025-12-23T21:50:55.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597014,1766526655346,-151.0,0.00042767,120,"2025-12-23T21:50:55.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597015,1766526655356,-270.93617,0.00042767,120,"2025-12-23T21:50:55.356",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597016,1766526655367,-270.93617,0.00042767,120,"2025-12-23T21:50:55.367",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597017,1766526655378,-270.93617,0.00042767,120,"2025-12-23T21:50:55.378",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597018,1766526655388,-270.93617,0.00042767,120,"2025-12-23T21:50:55.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597019,1766526655398,-270.93617,0.00042767,120,"2025-12-23T21:50:55.398",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597020,1766526655408,-270.93617,0.00042767,120,"2025-12-23T21:50:55.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597021,1766526655418,-270.93617,0.00042767,120,"2025-12-23T21:50:55.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597022,1766526655428,-270.93617,0.00042767,120,"2025-12-23T21:50:55.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597023,1766526655438,-270.93617,0.00042767,120,"2025-12-23T21:50:55.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597024,1766526655448,-270.93617,0.00042767,120,"2025-12-23T21:50:55.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597025,1766526655458,-151.0,0.00042767,120,"2025-12-23T21:50:55.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597026,1766526655468,-270.93617,0.00042767,120,"2025-12-23T21:50:55.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597027,1766526655478,-151.0,0.00042767,120,"2025-12-23T21:50:55.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597028,1766526655488,-270.93617,0.00042767,120,"2025-12-23T21:50:55.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597029,1766526655498,-173.140641,0.00042767,120,"2025-12-23T21:50:55.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597030,1766526655509,-270.93617,0.00042767,120,"2025-12-23T21:50:55.509",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597031,1766526655519,-270.93617,0.00042767,120,"2025-12-23T21:50:55.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597032,1766526655528,-270.93617,0.00042767,120,"2025-12-23T21:50:55.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597033,1766526655539,-270.93617,0.00042767,120,"2025-12-23T21:50:55.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597034,1766526655549,-270.93617,0.00042767,120,"2025-12-23T21:50:55.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597035,1766526655559,-270.93617,0.00042767,120,"2025-12-23T21:50:55.559",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597036,1766526655569,-270.93617,0.00042767,120,"2025-12-23T21:50:55.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597037,1766526655579,-270.936163,0.00042767,120,"2025-12-23T21:50:55.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597038,1766526655588,-151.0,0.00042767,120,"2025-12-23T21:50:55.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597039,1766526655599,-151.0,0.00042767,120,"2025-12-23T21:50:55.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597040,1766526655608,-151.0,0.00042767,120,"2025-12-23T21:50:55.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597041,1766526655618,-151.0,0.00042767,120,"2025-12-23T21:50:55.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597042,1766526655628,-151.0,0.00042767,120,"2025-12-23T21:50:55.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597043,1766526655639,-151.0,0.00042767,120,"2025-12-23T21:50:55.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597044,1766526655648,-185.426008,0.00042767,120,"2025-12-23T21:50:55.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597045,1766526655659,-151.0,0.00042767,120,"2025-12-23T21:50:55.659",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597046,1766526655669,-151.0,0.00042767,120,"2025-12-23T21:50:55.669",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597047,1766526655679,-151.0,0.00042767,120,"2025-12-23T21:50:55.679",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597048,1766526655689,-151.0,0.00042767,120,"2025-12-23T21:50:55.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597049,1766526655699,-151.0,0.00042767,120,"2025-12-23T21:50:55.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597050,1766526655709,-151.0,0.00042767,120,"2025-12-23T21:50:55.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597051,1766526655719,-151.0,0.00042767,120,"2025-12-23T21:50:55.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597052,1766526655729,-151.0,0.00042767,120,"2025-12-23T21:50:55.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597053,1766526655739,-151.0,0.00042767,120,"2025-12-23T21:50:55.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597054,1766526655748,-151.0,0.00042767,120,"2025-12-23T21:50:55.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597055,1766526655758,-151.0,0.00042767,120,"2025-12-23T21:50:55.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597056,1766526655769,-309.098384,0.00042767,120,"2025-12-23T21:50:55.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597057,1766526655779,-151.0,0.00042767,120,"2025-12-23T21:50:55.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597058,1766526655788,-151.0,0.00042767,120,"2025-12-23T21:50:55.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597059,1766526655798,-309.098384,0.00042767,120,"2025-12-23T21:50:55.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597060,1766526655808,-151.0,0.00042767,120,"2025-12-23T21:50:55.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597061,1766526655818,-151.0,0.00042767,120,"2025-12-23T21:50:55.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597062,1766526655828,-309.098384,0.00042767,120,"2025-12-23T21:50:55.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597063,1766526655838,-151.0,0.00042767,120,"2025-12-23T21:50:55.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597064,1766526655848,-151.0,0.00042767,120,"2025-12-23T21:50:55.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597065,1766526655858,-309.098379,0.00042767,120,"2025-12-23T21:50:55.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597066,1766526655868,-258.41186,0.00042767,120,"2025-12-23T21:50:55.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597067,1766526655878,-151.0,0.00042767,120,"2025-12-23T21:50:55.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597068,1766526655888,-151.0,0.00042767,120,"2025-12-23T21:50:55.888",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597069,1766526655898,-151.0,0.00042767,120,"2025-12-23T21:50:55.898",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597070,1766526655908,-151.0,0.00042767,120,"2025-12-23T21:50:55.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597071,1766526655918,-151.0,0.00042767,120,"2025-12-23T21:50:55.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597072,1766526655928,-151.0,0.00042767,120,"2025-12-23T21:50:55.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597073,1766526655937,-151.0,0.00042767,120,"2025-12-23T21:50:55.937",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597074,1766526655947,-151.0,0.00042767,120,"2025-12-23T21:50:55.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597075,1766526655957,-151.0,0.00042767,120,"2025-12-23T21:50:55.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597076,1766526655966,-151.0,0.00042767,120,"2025-12-23T21:50:55.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597077,1766526655976,-151.0,0.00042767,120,"2025-12-23T21:50:55.976",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597078,1766526655986,-153.664837,0.00042767,120,"2025-12-23T21:50:55.986",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597079,1766526655996,-151.0,0.00042767,120,"2025-12-23T21:50:55.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597080,1766526656006,-151.0,0.00042767,120,"2025-12-23T21:50:56.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597081,1766526656016,-151.0,0.00042767,120,"2025-12-23T21:50:56.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597082,1766526656026,-151.0,0.00042767,120,"2025-12-23T21:50:56.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597083,1766526656040,-151.0,0.00042767,120,"2025-12-23T21:50:56.040",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597084,1766526656050,-151.0,0.00042767,120,"2025-12-23T21:50:56.050",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597085,1766526656060,-151.0,0.00042767,120,"2025-12-23T21:50:56.060",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597086,1766526656071,-151.0,0.00042767,120,"2025-12-23T21:50:56.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597087,1766526656081,-281.48164,0.00042767,120,"2025-12-23T21:50:56.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597088,1766526656090,-151.0,0.00042767,120,"2025-12-23T21:50:56.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597089,1766526656101,-151.0,0.00042767,120,"2025-12-23T21:50:56.101",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597090,1766526656110,-151.0,0.00042767,120,"2025-12-23T21:50:56.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597091,1766526656120,-213.057104,0.00042767,120,"2025-12-23T21:50:56.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597092,1766526656130,-151.0,0.00042767,120,"2025-12-23T21:50:56.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597093,1766526656139,-151.0,0.00042767,120,"2025-12-23T21:50:56.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597094,1766526656150,-151.0,0.00042767,120,"2025-12-23T21:50:56.150",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597095,1766526656160,-151.0,0.00042767,120,"2025-12-23T21:50:56.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597096,1766526656169,-151.0,0.00042767,120,"2025-12-23T21:50:56.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597097,1766526656179,-151.0,0.00042767,120,"2025-12-23T21:50:56.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597098,1766526656188,-151.0,0.00042767,120,"2025-12-23T21:50:56.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597099,1766526656198,-151.0,0.00042767,120,"2025-12-23T21:50:56.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597100,1766526656207,-151.0,0.00042767,120,"2025-12-23T21:50:56.207",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597101,1766526656216,-151.0,0.00042767,120,"2025-12-23T21:50:56.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597102,1766526656225,-187.710044,0.00042767,120,"2025-12-23T21:50:56.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597103,1766526656235,-151.0,0.00042767,120,"2025-12-23T21:50:56.235",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597104,1766526656245,-151.0,0.00042767,120,"2025-12-23T21:50:56.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597105,1766526656255,-151.0,0.00042767,120,"2025-12-23T21:50:56.255",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597106,1766526656264,-221.693175,0.00042767,120,"2025-12-23T21:50:56.264",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597107,1766526656274,-151.0,0.00042767,120,"2025-12-23T21:50:56.274",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597108,1766526656285,-151.0,0.00042767,120,"2025-12-23T21:50:56.285",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597109,1766526656294,-151.0,0.00042767,120,"2025-12-23T21:50:56.294",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597110,1766526656305,-151.0,0.00042767,120,"2025-12-23T21:50:56.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597111,1766526656317,-151.0,0.00042767,120,"2025-12-23T21:50:56.317",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597112,1766526656327,-151.0,0.00042767,120,"2025-12-23T21:50:56.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597113,1766526656337,-151.0,0.00042767,120,"2025-12-23T21:50:56.337",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597114,1766526656347,-151.0,0.00042767,120,"2025-12-23T21:50:56.347",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597115,1766526656357,-151.0,0.00042767,120,"2025-12-23T21:50:56.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597116,1766526656366,-151.0,0.00042767,120,"2025-12-23T21:50:56.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597117,1766526656376,-151.0,0.00042767,120,"2025-12-23T21:50:56.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597118,1766526656386,-151.0,0.00042767,120,"2025-12-23T21:50:56.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597119,1766526656396,-151.0,0.00042767,120,"2025-12-23T21:50:56.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597120,1766526656406,-151.0,0.00042767,120,"2025-12-23T21:50:56.406",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597121,1766526656416,-151.0,0.00042767,120,"2025-12-23T21:50:56.416",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597122,1766526656426,-151.0,0.00042767,120,"2025-12-23T21:50:56.426",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597123,1766526656436,-151.0,0.00042767,120,"2025-12-23T21:50:56.436",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597124,1766526656447,-151.0,0.00042767,120,"2025-12-23T21:50:56.447",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597125,1766526656456,-151.0,0.00042767,120,"2025-12-23T21:50:56.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597126,1766526656466,-151.0,0.00042767,120,"2025-12-23T21:50:56.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597127,1766526656476,-151.0,0.00042767,120,"2025-12-23T21:50:56.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597128,1766526656487,-151.0,0.00042767,120,"2025-12-23T21:50:56.487",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597129,1766526656497,-250.443745,0.00042767,120,"2025-12-23T21:50:56.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597130,1766526656508,-151.0,0.00042767,120,"2025-12-23T21:50:56.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597131,1766526656518,-151.0,0.00042767,120,"2025-12-23T21:50:56.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597132,1766526656528,-151.0,0.00042767,2,"2025-12-23T21:50:56.528",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597133,1766526656538,-151.0,0.00042767,2,"2025-12-23T21:50:56.538",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597134,1766526656548,-151.0,0.00042767,2,"2025-12-23T21:50:56.548",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597135,1766526656558,-151.0,0.00042767,120,"2025-12-23T21:50:56.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597136,1766526656568,-151.0,0.00042767,120,"2025-12-23T21:50:56.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597137,1766526656579,-151.0,0.00042767,120,"2025-12-23T21:50:56.579",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597138,1766526656588,-151.0,0.00042767,120,"2025-12-23T21:50:56.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597139,1766526656599,-151.0,0.00042767,120,"2025-12-23T21:50:56.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597140,1766526656609,-151.0,0.00042767,120,"2025-12-23T21:50:56.609",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597141,1766526656619,-151.0,0.00042767,120,"2025-12-23T21:50:56.619",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597142,1766526656628,-151.0,0.00042767,120,"2025-12-23T21:50:56.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597143,1766526656639,-151.0,0.00042767,120,"2025-12-23T21:50:56.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597144,1766526656648,-216.048725,0.00042767,120,"2025-12-23T21:50:56.648",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597145,1766526656658,-151.0,0.00042767,120,"2025-12-23T21:50:56.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597146,1766526656668,-151.0,0.00042767,120,"2025-12-23T21:50:56.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597147,1766526656678,-151.0,0.00042767,120,"2025-12-23T21:50:56.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597148,1766526656689,-151.0,0.00042767,120,"2025-12-23T21:50:56.689",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597149,1766526656699,-151.0,0.00042767,120,"2025-12-23T21:50:56.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597150,1766526656708,-151.0,0.00042767,120,"2025-12-23T21:50:56.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597151,1766526656718,-151.0,0.00042767,120,"2025-12-23T21:50:56.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597152,1766526656728,-151.0,0.00042767,120,"2025-12-23T21:50:56.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597153,1766526656738,-151.0,0.00042767,120,"2025-12-23T21:50:56.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597154,1766526656747,-151.0,0.00042767,120,"2025-12-23T21:50:56.747",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597155,1766526656757,-151.0,0.00042767,120,"2025-12-23T21:50:56.757",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597156,1766526656766,-156.761126,0.00042767,120,"2025-12-23T21:50:56.766",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597157,1766526656776,-151.0,0.00042767,120,"2025-12-23T21:50:56.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597158,1766526656785,-151.0,0.00042767,120,"2025-12-23T21:50:56.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597159,1766526656795,-172.026733,0.00042767,120,"2025-12-23T21:50:56.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597160,1766526656804,-151.0,0.00042767,120,"2025-12-23T21:50:56.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597161,1766526656813,-151.0,0.00042767,120,"2025-12-23T21:50:56.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597162,1766526656822,-151.0,0.00042767,120,"2025-12-23T21:50:56.822",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597163,1766526656832,-151.0,0.00042767,120,"2025-12-23T21:50:56.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597164,1766526656842,-151.0,0.00042767,120,"2025-12-23T21:50:56.842",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597165,1766526656852,-151.0,0.00042767,120,"2025-12-23T21:50:56.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597166,1766526656862,-151.0,0.00042767,120,"2025-12-23T21:50:56.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597167,1766526656871,-151.0,0.00042767,120,"2025-12-23T21:50:56.871",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597168,1766526656881,-151.0,0.00042767,120,"2025-12-23T21:50:56.881",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597169,1766526656892,-151.0,0.00042767,120,"2025-12-23T21:50:56.892",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597170,1766526656901,-151.0,0.00042767,120,"2025-12-23T21:50:56.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597171,1766526656911,-151.0,0.00042767,120,"2025-12-23T21:50:56.911",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597172,1766526656921,-168.876176,0.00042767,120,"2025-12-23T21:50:56.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597173,1766526656931,-151.0,0.00042767,120,"2025-12-23T21:50:56.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597174,1766526656941,-151.0,0.00042767,120,"2025-12-23T21:50:56.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597175,1766526656951,-151.0,0.00042767,120,"2025-12-23T21:50:56.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597176,1766526656961,-151.0,0.00042767,120,"2025-12-23T21:50:56.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597177,1766526656971,-151.0,0.00042767,120,"2025-12-23T21:50:56.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597178,1766526656980,-151.0,0.00042767,120,"2025-12-23T21:50:56.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597179,1766526656990,-151.0,0.00042767,120,"2025-12-23T21:50:56.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597180,1766526657000,-176.148397,0.00042767,120,"2025-12-23T21:50:57.000",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597181,1766526657010,-151.0,0.00042767,120,"2025-12-23T21:50:57.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597182,1766526657020,-176.148397,0.00042767,120,"2025-12-23T21:50:57.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597183,1766526657034,-220.879254,0.00042767,120,"2025-12-23T21:50:57.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597184,1766526657045,-151.0,0.00042767,120,"2025-12-23T21:50:57.045",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597185,1766526657055,-176.148397,0.00042767,120,"2025-12-23T21:50:57.055",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597186,1766526657067,-151.0,0.00042767,120,"2025-12-23T21:50:57.067",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597187,1766526657077,-176.148397,0.00042767,120,"2025-12-23T21:50:57.077",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597188,1766526657087,-176.148397,0.00042767,120,"2025-12-23T21:50:57.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597189,1766526657097,-247.5044,0.00042767,120,"2025-12-23T21:50:57.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597190,1766526657110,-176.148397,0.00042767,120,"2025-12-23T21:50:57.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597191,1766526657119,-176.148397,0.00042767,120,"2025-12-23T21:50:57.119",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597192,1766526657129,-176.148397,0.00042767,120,"2025-12-23T21:50:57.129",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597193,1766526657139,-176.148397,0.00042767,120,"2025-12-23T21:50:57.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597194,1766526657149,-176.148397,0.00042767,120,"2025-12-23T21:50:57.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597195,1766526657159,-176.148397,0.00042767,120,"2025-12-23T21:50:57.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597196,1766526657169,-176.148397,0.00042767,120,"2025-12-23T21:50:57.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597197,1766526657179,-176.148397,0.00042767,120,"2025-12-23T21:50:57.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597198,1766526657189,-176.148397,0.00042767,120,"2025-12-23T21:50:57.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597199,1766526657199,-176.148397,0.00042767,120,"2025-12-23T21:50:57.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597200,1766526657208,-176.148397,0.00042767,120,"2025-12-23T21:50:57.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597201,1766526657218,-176.148397,0.00042767,120,"2025-12-23T21:50:57.218",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597202,1766526657228,-176.148397,0.00042767,120,"2025-12-23T21:50:57.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597203,1766526657237,-176.148397,0.00042767,120,"2025-12-23T21:50:57.237",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597204,1766526657247,-176.148388,0.00042767,120,"2025-12-23T21:50:57.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597205,1766526657257,-151.0,0.00042767,120,"2025-12-23T21:50:57.257",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597206,1766526657266,-151.0,0.00042767,120,"2025-12-23T21:50:57.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597207,1766526657276,-189.833322,0.00042767,120,"2025-12-23T21:50:57.276",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597208,1766526657286,-151.0,0.00042767,120,"2025-12-23T21:50:57.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597209,1766526657295,-151.0,0.00042767,120,"2025-12-23T21:50:57.295",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597210,1766526657305,-151.0,0.00042767,120,"2025-12-23T21:50:57.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597211,1766526657315,-151.0,0.00042767,120,"2025-12-23T21:50:57.315",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597212,1766526657325,-151.0,0.00042767,120,"2025-12-23T21:50:57.325",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597213,1766526657335,-151.0,0.00042767,120,"2025-12-23T21:50:57.335",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597214,1766526657345,-151.0,0.00042767,120,"2025-12-23T21:50:57.345",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597215,1766526657355,-151.0,0.00042767,120,"2025-12-23T21:50:57.355",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597216,1766526657677,-151.0,0.00042767,120,"2025-12-23T21:50:57.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597217,1766526657698,-151.0,0.00042767,120,"2025-12-23T21:50:57.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597218,1766526657709,-151.0,0.00042767,120,"2025-12-23T21:50:57.709",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597219,1766526657718,-151.0,0.00042767,120,"2025-12-23T21:50:57.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597220,1766526657727,-151.0,0.00042767,120,"2025-12-23T21:50:57.727",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597221,1766526657737,-151.0,0.00042767,120,"2025-12-23T21:50:57.737",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597222,1766526657746,-151.0,0.00042767,120,"2025-12-23T21:50:57.746",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597223,1766526657756,-151.0,0.00042767,120,"2025-12-23T21:50:57.756",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597224,1766526657765,-151.0,0.00042767,120,"2025-12-23T21:50:57.765",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597225,1766526657776,-253.313568,0.00042767,120,"2025-12-23T21:50:57.776",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597226,1766526657792,-180.180477,0.00042767,120,"2025-12-23T21:50:57.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597227,1766526657802,-151.0,0.00042767,120,"2025-12-23T21:50:57.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597228,1766526657815,-151.0,0.00042767,120,"2025-12-23T21:50:57.815",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597229,1766526657835,-151.0,0.00042767,120,"2025-12-23T21:50:57.835",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597230,1766526657848,-151.0,0.00042767,120,"2025-12-23T21:50:57.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597231,1766526657859,-151.0,0.00042767,120,"2025-12-23T21:50:57.859",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597232,1766526657869,-151.0,0.00042767,120,"2025-12-23T21:50:57.869",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597233,1766526657879,-151.0,0.00042767,120,"2025-12-23T21:50:57.879",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597234,1766526657890,-151.0,0.00042767,120,"2025-12-23T21:50:57.890",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597235,1766526657901,-151.0,0.00042767,120,"2025-12-23T21:50:57.901",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597236,1766526657912,-151.0,0.00042767,120,"2025-12-23T21:50:57.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597237,1766526657922,-205.256417,0.00042767,120,"2025-12-23T21:50:57.922",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597238,1766526657932,-151.0,0.00042767,120,"2025-12-23T21:50:57.932",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597239,1766526657942,-151.0,0.00042767,120,"2025-12-23T21:50:57.942",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597240,1766526657952,-151.0,0.00042767,120,"2025-12-23T21:50:57.952",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597241,1766526657962,-151.0,0.00042767,120,"2025-12-23T21:50:57.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597242,1766526657972,-151.0,0.00042767,120,"2025-12-23T21:50:57.972",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597243,1766526657982,-151.0,0.00042767,120,"2025-12-23T21:50:57.982",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597244,1766526657993,-151.0,0.00042767,120,"2025-12-23T21:50:57.993",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597245,1766526658003,-151.0,0.00042767,120,"2025-12-23T21:50:58.003",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597246,1766526658013,-151.0,0.00042767,120,"2025-12-23T21:50:58.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597247,1766526658023,-151.0,0.00042767,120,"2025-12-23T21:50:58.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597248,1766526658037,-151.0,0.00042767,120,"2025-12-23T21:50:58.037",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597249,1766526658048,-151.0,0.00042767,120,"2025-12-23T21:50:58.048",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597250,1766526658058,-151.0,0.00042767,120,"2025-12-23T21:50:58.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597251,1766526658068,-151.0,0.00042767,120,"2025-12-23T21:50:58.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597252,1766526658079,-151.0,0.00042767,120,"2025-12-23T21:50:58.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597253,1766526658089,-151.0,0.00042767,120,"2025-12-23T21:50:58.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597254,1766526658100,-151.0,0.00042767,120,"2025-12-23T21:50:58.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597255,1766526658113,-151.0,0.00042767,120,"2025-12-23T21:50:58.113",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597256,1766526658123,-151.0,0.00042767,120,"2025-12-23T21:50:58.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597257,1766526658133,-151.0,0.00042767,120,"2025-12-23T21:50:58.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597258,1766526658143,-151.0,0.00042767,120,"2025-12-23T21:50:58.143",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597259,1766526658153,-151.0,0.00042767,120,"2025-12-23T21:50:58.153",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597260,1766526658163,-151.0,0.00042767,120,"2025-12-23T21:50:58.163",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597261,1766526658173,-151.0,0.00042767,120,"2025-12-23T21:50:58.173",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597262,1766526658183,-151.0,0.00042767,120,"2025-12-23T21:50:58.183",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597263,1766526658193,-151.0,0.00042767,120,"2025-12-23T21:50:58.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597264,1766526658204,-261.177697,0.00042767,120,"2025-12-23T21:50:58.204",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597265,1766526658214,-151.0,0.00042767,120,"2025-12-23T21:50:58.214",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597266,1766526658224,-265.761263,0.00042767,120,"2025-12-23T21:50:58.224",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597267,1766526658234,-151.0,0.00042767,120,"2025-12-23T21:50:58.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597268,1766526658243,-151.0,0.00042767,120,"2025-12-23T21:50:58.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597269,1766526658253,-151.0,0.00042767,120,"2025-12-23T21:50:58.253",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597270,1766526658263,-151.0,0.00042767,120,"2025-12-23T21:50:58.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597271,1766526658272,-151.0,0.00042767,120,"2025-12-23T21:50:58.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597272,1766526658282,-151.0,0.00042767,120,"2025-12-23T21:50:58.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597273,1766526658292,-151.0,0.00042767,120,"2025-12-23T21:50:58.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597274,1766526658302,-151.0,0.00042767,120,"2025-12-23T21:50:58.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597275,1766526658311,-151.0,0.00042767,120,"2025-12-23T21:50:58.311",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597276,1766526658322,-151.0,0.00042767,120,"2025-12-23T21:50:58.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597277,1766526658332,-151.0,0.00042767,120,"2025-12-23T21:50:58.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597278,1766526658342,-151.0,0.00042767,120,"2025-12-23T21:50:58.342",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597279,1766526658352,-151.0,0.00042767,120,"2025-12-23T21:50:58.352",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597280,1766526658361,-151.0,0.00042767,120,"2025-12-23T21:50:58.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597281,1766526658371,-151.0,0.00042767,120,"2025-12-23T21:50:58.371",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597282,1766526658381,-151.0,0.00042767,120,"2025-12-23T21:50:58.381",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597283,1766526658391,-151.0,0.00042767,120,"2025-12-23T21:50:58.391",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597284,1766526658402,-151.0,0.00042767,120,"2025-12-23T21:50:58.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597285,1766526658412,-297.031069,0.00042767,120,"2025-12-23T21:50:58.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597286,1766526658422,-192.475841,0.00042767,120,"2025-12-23T21:50:58.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597287,1766526658432,-151.0,0.00042767,120,"2025-12-23T21:50:58.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597288,1766526658442,-151.0,0.00042767,120,"2025-12-23T21:50:58.442",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597289,1766526658452,-151.0,0.00042767,120,"2025-12-23T21:50:58.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597290,1766526658462,-151.0,0.00042767,120,"2025-12-23T21:50:58.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597291,1766526658472,-151.0,0.00042767,120,"2025-12-23T21:50:58.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597292,1766526658481,-151.0,0.00042767,120,"2025-12-23T21:50:58.481",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597293,1766526658491,-151.0,0.00042767,120,"2025-12-23T21:50:58.491",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597294,1766526658501,-151.0,0.00042767,120,"2025-12-23T21:50:58.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597295,1766526658511,-151.0,0.00042767,120,"2025-12-23T21:50:58.511",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597296,1766526658521,-151.0,0.00042767,120,"2025-12-23T21:50:58.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597297,1766526658531,-151.0,0.00042767,120,"2025-12-23T21:50:58.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597298,1766526658541,-175.079189,0.00042767,120,"2025-12-23T21:50:58.541",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597299,1766526658551,-151.0,0.00042767,120,"2025-12-23T21:50:58.551",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597300,1766526658560,-151.0,0.00042767,120,"2025-12-23T21:50:58.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597301,1766526658571,-151.0,0.00042767,120,"2025-12-23T21:50:58.571",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597302,1766526658581,-151.0,0.00042767,120,"2025-12-23T21:50:58.581",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597303,1766526658591,-151.0,0.00042767,120,"2025-12-23T21:50:58.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597304,1766526658601,-151.0,0.00042767,120,"2025-12-23T21:50:58.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597305,1766526658611,-151.0,0.00042767,120,"2025-12-23T21:50:58.611",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597306,1766526658622,-165.171898,0.00042767,120,"2025-12-23T21:50:58.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597307,1766526658633,-151.0,0.00042767,120,"2025-12-23T21:50:58.633",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597308,1766526658643,-151.0,0.00042767,120,"2025-12-23T21:50:58.643",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597309,1766526658653,-151.0,0.00042767,120,"2025-12-23T21:50:58.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597310,1766526658663,-151.0,0.00042767,120,"2025-12-23T21:50:58.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597311,1766526658673,-151.0,0.00042767,120,"2025-12-23T21:50:58.673",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597312,1766526658683,-151.0,0.00042767,120,"2025-12-23T21:50:58.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597313,1766526658692,-151.0,0.00042767,120,"2025-12-23T21:50:58.692",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597314,1766526658703,-151.0,0.00042767,120,"2025-12-23T21:50:58.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597315,1766526658714,-151.0,0.00042767,120,"2025-12-23T21:50:58.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597316,1766526658723,-151.0,0.00042767,120,"2025-12-23T21:50:58.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597317,1766526658734,-250.471539,0.00042767,120,"2025-12-23T21:50:58.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597318,1766526658744,-151.0,0.00042767,120,"2025-12-23T21:50:58.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597319,1766526658754,-151.0,0.00042767,120,"2025-12-23T21:50:58.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597320,1766526658764,-151.0,0.00042767,120,"2025-12-23T21:50:58.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597321,1766526658775,-151.0,0.00042767,120,"2025-12-23T21:50:58.775",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597322,1766526658785,-151.0,0.00042767,30,"2025-12-23T21:50:58.785",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597323,1766526658797,-151.0,0.00042767,120,"2025-12-23T21:50:58.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597324,1766526658807,-151.0,0.00042767,120,"2025-12-23T21:50:58.807",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597325,1766526658817,-151.0,0.00042767,120,"2025-12-23T21:50:58.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597326,1766526658827,-151.0,0.00042767,120,"2025-12-23T21:50:58.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597327,1766526658838,-151.0,0.00042767,120,"2025-12-23T21:50:58.838",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597328,1766526658848,-151.0,0.00042767,30,"2025-12-23T21:50:58.848",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597329,1766526658858,-151.0,0.00042767,120,"2025-12-23T21:50:58.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597330,1766526658868,-151.0,0.00042767,120,"2025-12-23T21:50:58.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597331,1766526658878,-151.0,0.00042767,120,"2025-12-23T21:50:58.878",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597332,1766526658887,-151.0,0.00042767,120,"2025-12-23T21:50:58.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597333,1766526658897,-151.0,0.00042767,120,"2025-12-23T21:50:58.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597334,1766526658907,-151.0,0.00042767,120,"2025-12-23T21:50:58.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597335,1766526658916,-151.0,0.00042767,120,"2025-12-23T21:50:58.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597336,1766526658926,-151.0,0.00042767,120,"2025-12-23T21:50:58.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597337,1766526658936,-151.0,0.00042767,120,"2025-12-23T21:50:58.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597338,1766526658946,-151.0,0.00042767,120,"2025-12-23T21:50:58.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597339,1766526658956,-151.0,0.00042767,120,"2025-12-23T21:50:58.956",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597340,1766526658966,-151.0,0.00042767,120,"2025-12-23T21:50:58.966",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597341,1766526658977,-151.0,0.00042767,120,"2025-12-23T21:50:58.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597342,1766526658987,-151.0,0.00042767,120,"2025-12-23T21:50:58.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597343,1766526658996,-151.0,0.00042767,120,"2025-12-23T21:50:58.996",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597344,1766526659007,-151.0,0.00042767,120,"2025-12-23T21:50:59.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597345,1766526659017,-151.0,0.00042767,120,"2025-12-23T21:50:59.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597346,1766526659029,-151.0,0.00042767,120,"2025-12-23T21:50:59.029",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597347,1766526659044,-151.0,0.00042767,120,"2025-12-23T21:50:59.044",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597348,1766526659054,-151.0,0.00042767,120,"2025-12-23T21:50:59.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597349,1766526659064,-151.0,0.00042767,120,"2025-12-23T21:50:59.064",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597350,1766526659078,-151.0,0.00042767,120,"2025-12-23T21:50:59.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597351,1766526659087,-151.0,0.00042767,120,"2025-12-23T21:50:59.087",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597352,1766526659097,-151.0,0.00042767,120,"2025-12-23T21:50:59.097",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597353,1766526659110,-151.0,0.00042767,120,"2025-12-23T21:50:59.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597354,1766526659120,-151.0,0.00042767,120,"2025-12-23T21:50:59.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597355,1766526659130,-151.0,0.00042767,120,"2025-12-23T21:50:59.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597356,1766526659141,-151.0,0.00042767,30,"2025-12-23T21:50:59.141",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597357,1766526659151,-151.0,0.00042767,120,"2025-12-23T21:50:59.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597358,1766526659160,-151.0,0.00042767,120,"2025-12-23T21:50:59.160",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597359,1766526659170,-151.0,0.00042767,30,"2025-12-23T21:50:59.170",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597360,1766526659179,-151.0,0.00042767,120,"2025-12-23T21:50:59.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597361,1766526659188,-151.0,0.00042767,120,"2025-12-23T21:50:59.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597362,1766526659198,-151.0,0.00042767,120,"2025-12-23T21:50:59.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597363,1766526659208,-151.0,0.00042767,30,"2025-12-23T21:50:59.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597364,1766526659219,-151.0,0.00042767,120,"2025-12-23T21:50:59.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597365,1766526659228,-236.687648,0.00042767,120,"2025-12-23T21:50:59.228",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597366,1766526659238,-151.0,0.00042767,120,"2025-12-23T21:50:59.238",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597367,1766526659249,-151.0,0.00042767,120,"2025-12-23T21:50:59.249",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597368,1766526659259,-151.0,0.00042767,120,"2025-12-23T21:50:59.259",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597369,1766526659269,-151.0,0.00042767,120,"2025-12-23T21:50:59.269",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597370,1766526659280,-190.294113,0.00042767,120,"2025-12-23T21:50:59.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597371,1766526659290,-151.0,0.00042767,120,"2025-12-23T21:50:59.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597372,1766526659300,-301.319988,0.00042767,120,"2025-12-23T21:50:59.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597373,1766526659310,-151.0,0.00042767,120,"2025-12-23T21:50:59.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597374,1766526659320,-151.0,0.00042767,120,"2025-12-23T21:50:59.320",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597375,1766526659330,-151.0,0.00042767,10,"2025-12-23T21:50:59.330",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597376,1766526659340,-151.0,0.00042767,10,"2025-12-23T21:50:59.340",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597377,1766526659350,-151.0,0.00042767,10,"2025-12-23T21:50:59.350",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597378,1766526659360,-186.38216,0.00042767,90,"2025-12-23T21:50:59.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597379,1766526659369,-186.38216,0.00042767,90,"2025-12-23T21:50:59.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597380,1766526659379,-186.38216,0.00042767,90,"2025-12-23T21:50:59.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597381,1766526659388,-186.38216,0.00042767,90,"2025-12-23T21:50:59.388",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597382,1766526659399,-186.38216,0.00042767,90,"2025-12-23T21:50:59.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597383,1766526659409,-186.38216,0.00042767,90,"2025-12-23T21:50:59.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597384,1766526659418,-160.570167,0.00042767,120,"2025-12-23T21:50:59.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597385,1766526659428,-186.38216,0.00042767,90,"2025-12-23T21:50:59.428",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597386,1766526659438,-186.38216,0.00042767,90,"2025-12-23T21:50:59.438",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597387,1766526659448,-186.38216,0.00042767,90,"2025-12-23T21:50:59.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597388,1766526659457,-186.38216,0.00042767,90,"2025-12-23T21:50:59.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597389,1766526659467,-186.38216,0.00042767,90,"2025-12-23T21:50:59.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597390,1766526659476,-186.38216,0.00042767,90,"2025-12-23T21:50:59.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597391,1766526659486,-186.38216,0.00042767,90,"2025-12-23T21:50:59.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597392,1766526659496,-186.38216,0.00042767,90,"2025-12-23T21:50:59.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597393,1766526659506,-186.38216,0.00042767,90,"2025-12-23T21:50:59.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597394,1766526659516,-186.38216,0.00042767,90,"2025-12-23T21:50:59.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597395,1766526659525,-186.38216,0.00042767,90,"2025-12-23T21:50:59.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597396,1766526659535,-186.38216,0.00042767,90,"2025-12-23T21:50:59.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597397,1766526659545,-186.38216,0.00042767,90,"2025-12-23T21:50:59.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597398,1766526659555,-186.38216,0.00042767,90,"2025-12-23T21:50:59.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597399,1766526659565,-151.0,0.00042767,120,"2025-12-23T21:50:59.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597400,1766526659575,-151.0,0.00042767,120,"2025-12-23T21:50:59.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597401,1766526659584,-151.0,0.00042767,120,"2025-12-23T21:50:59.584",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597402,1766526659594,-151.0,0.00042767,120,"2025-12-23T21:50:59.594",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597403,1766526659604,-151.0,0.00042767,120,"2025-12-23T21:50:59.604",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597404,1766526659615,-151.0,0.00042767,120,"2025-12-23T21:50:59.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597405,1766526659624,-151.0,0.00042767,120,"2025-12-23T21:50:59.624",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597406,1766526659634,-151.0,0.00042767,120,"2025-12-23T21:50:59.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597407,1766526659644,-151.0,0.00042767,120,"2025-12-23T21:50:59.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597408,1766526659653,-151.0,0.00042767,120,"2025-12-23T21:50:59.653",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597409,1766526659663,-151.0,0.00042767,120,"2025-12-23T21:50:59.663",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597410,1766526659674,-151.0,0.00042767,120,"2025-12-23T21:50:59.674",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597411,1766526659683,-151.0,0.00042767,120,"2025-12-23T21:50:59.683",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597412,1766526659693,-151.0,0.00042767,120,"2025-12-23T21:50:59.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597413,1766526659703,-151.0,0.00042767,120,"2025-12-23T21:50:59.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597414,1766526659713,-151.0,0.00042767,120,"2025-12-23T21:50:59.713",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597415,1766526659723,-151.0,0.00042767,120,"2025-12-23T21:50:59.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597416,1766526659732,-151.0,0.00042767,120,"2025-12-23T21:50:59.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597417,1766526659742,-151.0,0.00042767,120,"2025-12-23T21:50:59.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597418,1766526659751,-151.0,0.00042767,120,"2025-12-23T21:50:59.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597419,1766526659761,-151.0,0.00042767,120,"2025-12-23T21:50:59.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597420,1766526659770,-151.0,0.00042767,120,"2025-12-23T21:50:59.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597421,1766526659780,-151.0,0.00042767,120,"2025-12-23T21:50:59.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597422,1766526659790,-151.0,0.00042767,120,"2025-12-23T21:50:59.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597423,1766526659800,-151.0,0.00042767,120,"2025-12-23T21:50:59.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597424,1766526659811,-151.0,0.00042767,120,"2025-12-23T21:50:59.811",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597425,1766526659821,-162.421233,0.00042767,120,"2025-12-23T21:50:59.821",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597426,1766526659831,-151.0,0.00042767,120,"2025-12-23T21:50:59.831",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597427,1766526659841,-151.0,0.00042767,120,"2025-12-23T21:50:59.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597428,1766526659852,-151.0,0.00042767,120,"2025-12-23T21:50:59.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597429,1766526659862,-151.0,0.00042767,120,"2025-12-23T21:50:59.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597430,1766526659873,-162.421233,0.00042767,120,"2025-12-23T21:50:59.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597431,1766526659883,-151.0,0.00042767,120,"2025-12-23T21:50:59.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597432,1766526659893,-162.421233,0.00042767,120,"2025-12-23T21:50:59.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597433,1766526659902,-151.0,0.00042767,120,"2025-12-23T21:50:59.902",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597434,1766526659912,-151.0,0.00042767,120,"2025-12-23T21:50:59.912",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597435,1766526659921,-151.0,0.00042767,120,"2025-12-23T21:50:59.921",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597436,1766526659931,-162.421233,0.00042767,120,"2025-12-23T21:50:59.931",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597437,1766526659941,-151.0,0.00042767,120,"2025-12-23T21:50:59.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597438,1766526659951,-151.0,0.00042767,120,"2025-12-23T21:50:59.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597439,1766526659961,-231.728878,0.00042767,120,"2025-12-23T21:50:59.961",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597440,1766526659971,-151.0,0.00042767,120,"2025-12-23T21:50:59.971",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597441,1766526659980,-162.421233,0.00042767,120,"2025-12-23T21:50:59.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597442,1766526659990,-151.0,0.00042767,120,"2025-12-23T21:50:59.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597443,1766526660001,-151.0,0.00042767,120,"2025-12-23T21:51:00.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597444,1766526660012,-151.0,0.00042767,120,"2025-12-23T21:51:00.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597445,1766526660034,-151.0,0.00042767,120,"2025-12-23T21:51:00.034",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597446,1766526660054,-151.0,0.00042767,120,"2025-12-23T21:51:00.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597447,1766526660069,-151.0,0.00042767,120,"2025-12-23T21:51:00.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597448,1766526660080,-151.0,0.00042767,120,"2025-12-23T21:51:00.080",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597449,1766526660091,-162.421233,0.00042767,120,"2025-12-23T21:51:00.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597450,1766526660103,-291.336775,0.00042767,120,"2025-12-23T21:51:00.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597451,1766526660114,-151.0,0.00042767,120,"2025-12-23T21:51:00.114",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597452,1766526660124,-162.421233,0.00042767,120,"2025-12-23T21:51:00.124",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597453,1766526660134,-151.0,0.00042767,120,"2025-12-23T21:51:00.134",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597454,1766526660144,-162.421233,0.00042767,120,"2025-12-23T21:51:00.144",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597455,1766526660154,-151.0,0.00042767,120,"2025-12-23T21:51:00.154",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597456,1766526660164,-186.488169,0.00042767,120,"2025-12-23T21:51:00.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597457,1766526660174,-162.421233,0.00042767,120,"2025-12-23T21:51:00.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597458,1766526660305,-151.0,0.00042767,120,"2025-12-23T21:51:00.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597459,1766526660316,-162.421233,0.00042767,120,"2025-12-23T21:51:00.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597460,1766526660326,-151.0,0.00042767,120,"2025-12-23T21:51:00.326",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597461,1766526660336,-162.421233,0.00042767,120,"2025-12-23T21:51:00.336",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597462,1766526660346,-151.0,0.00042767,120,"2025-12-23T21:51:00.346",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597463,1766526660357,-162.421233,0.00042767,120,"2025-12-23T21:51:00.357",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597464,1766526660366,-162.421233,0.00042767,120,"2025-12-23T21:51:00.366",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597465,1766526660376,-151.0,0.00042767,120,"2025-12-23T21:51:00.376",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597466,1766526660386,-162.421233,0.00042767,120,"2025-12-23T21:51:00.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597467,1766526660396,-162.421233,0.00042767,120,"2025-12-23T21:51:00.396",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597468,1766526660405,-162.421233,0.00042767,120,"2025-12-23T21:51:00.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597469,1766526660415,-162.421233,0.00042767,120,"2025-12-23T21:51:00.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597470,1766526660425,-151.0,0.00042767,120,"2025-12-23T21:51:00.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597471,1766526660435,-162.421233,0.00042767,120,"2025-12-23T21:51:00.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597472,1766526660444,-151.0,0.00042767,120,"2025-12-23T21:51:00.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597473,1766526660457,-162.421233,0.00042767,120,"2025-12-23T21:51:00.457",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597474,1766526660467,-151.0,0.00042767,120,"2025-12-23T21:51:00.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597475,1766526660476,-162.421229,0.00042767,120,"2025-12-23T21:51:00.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597476,1766526660486,-151.0,0.00042767,120,"2025-12-23T21:51:00.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597477,1766526660496,-151.0,0.00042767,120,"2025-12-23T21:51:00.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597478,1766526660506,-151.0,0.00042767,120,"2025-12-23T21:51:00.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597479,1766526660522,-151.0,0.00042767,120,"2025-12-23T21:51:00.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597480,1766526660533,-222.85505,0.00042767,120,"2025-12-23T21:51:00.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597481,1766526660543,-151.0,0.00042767,120,"2025-12-23T21:51:00.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597482,1766526660553,-151.0,0.00042767,120,"2025-12-23T21:51:00.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597483,1766526660564,-151.0,0.00042767,120,"2025-12-23T21:51:00.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597484,1766526660575,-151.0,0.00042767,120,"2025-12-23T21:51:00.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597485,1766526660586,-151.0,0.00042767,120,"2025-12-23T21:51:00.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597486,1766526660596,-151.0,0.00042767,120,"2025-12-23T21:51:00.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597487,1766526660607,-151.0,0.00042767,120,"2025-12-23T21:51:00.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597488,1766526660617,-151.0,0.00042767,120,"2025-12-23T21:51:00.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597489,1766526660627,-151.0,0.00042767,120,"2025-12-23T21:51:00.627",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597490,1766526660637,-151.0,0.00042767,120,"2025-12-23T21:51:00.637",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597491,1766526660647,-151.0,0.00042767,120,"2025-12-23T21:51:00.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597492,1766526660657,-169.932644,0.00042767,120,"2025-12-23T21:51:00.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597493,1766526660667,-151.0,0.00042767,120,"2025-12-23T21:51:00.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597494,1766526660678,-151.0,0.00042767,120,"2025-12-23T21:51:00.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597495,1766526660688,-151.0,0.00042767,120,"2025-12-23T21:51:00.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597496,1766526660699,-151.0,0.00042767,120,"2025-12-23T21:51:00.699",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597497,1766526660710,-151.0,0.00042767,120,"2025-12-23T21:51:00.710",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597498,1766526660720,-151.0,0.00042767,120,"2025-12-23T21:51:00.720",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597499,1766526660730,-151.0,0.00042767,120,"2025-12-23T21:51:00.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597500,1766526660740,-151.0,0.00042767,120,"2025-12-23T21:51:00.740",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597501,1766526660750,-151.0,0.00042767,120,"2025-12-23T21:51:00.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597502,1766526660760,-151.0,0.00042767,120,"2025-12-23T21:51:00.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597503,1766526660770,-151.0,0.00042767,120,"2025-12-23T21:51:00.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597504,1766526660779,-151.0,0.00042767,120,"2025-12-23T21:51:00.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597505,1766526660789,-151.0,0.00042767,120,"2025-12-23T21:51:00.789",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597506,1766526660799,-151.0,0.00042767,120,"2025-12-23T21:51:00.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597507,1766526660809,-151.0,0.00042767,120,"2025-12-23T21:51:00.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597508,1766526660819,-270.133424,0.00042767,120,"2025-12-23T21:51:00.819",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597509,1766526660829,-151.0,0.00042767,120,"2025-12-23T21:51:00.829",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597510,1766526660839,-151.0,0.00042767,120,"2025-12-23T21:51:00.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597511,1766526660850,-151.0,0.00042767,120,"2025-12-23T21:51:00.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597512,1766526660860,-151.0,0.00042767,120,"2025-12-23T21:51:00.860",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597513,1766526660870,-151.0,0.00042767,120,"2025-12-23T21:51:00.870",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597514,1766526660884,-151.0,0.00042767,120,"2025-12-23T21:51:00.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597515,1766526660894,-151.0,0.00042767,120,"2025-12-23T21:51:00.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597516,1766526660904,-151.0,0.00042767,120,"2025-12-23T21:51:00.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597517,1766526660915,-151.0,0.00042767,120,"2025-12-23T21:51:00.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597518,1766526660925,-709.908261,0.00042767,120,"2025-12-23T21:51:00.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597519,1766526660936,-151.0,0.00042767,120,"2025-12-23T21:51:00.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597520,1766526660947,-151.0,0.00042767,120,"2025-12-23T21:51:00.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597521,1766526660957,-151.0,0.00042767,120,"2025-12-23T21:51:00.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597522,1766526660967,-709.908261,0.00042767,120,"2025-12-23T21:51:00.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597523,1766526660977,-287.463833,0.00042767,120,"2025-12-23T21:51:00.977",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597524,1766526660987,-151.0,0.00042767,120,"2025-12-23T21:51:00.987",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597525,1766526660997,-709.908261,0.00042767,120,"2025-12-23T21:51:00.997",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597526,1766526661007,-151.0,0.00042767,120,"2025-12-23T21:51:01.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597527,1766526661016,-228.598311,0.00042767,120,"2025-12-23T21:51:01.016",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597528,1766526661026,-709.908261,0.00042767,120,"2025-12-23T21:51:01.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597529,1766526661039,-709.908261,0.00042767,120,"2025-12-23T21:51:01.039",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597530,1766526661049,-151.0,0.00042767,120,"2025-12-23T21:51:01.049",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597531,1766526661058,-151.0,0.00042767,120,"2025-12-23T21:51:01.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597532,1766526661068,-151.0,0.00042767,120,"2025-12-23T21:51:01.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597533,1766526661079,-709.908261,0.00042767,120,"2025-12-23T21:51:01.079",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597534,1766526661089,-151.0,0.00042767,120,"2025-12-23T21:51:01.089",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597535,1766526661099,-173.16466,0.00042767,120,"2025-12-23T21:51:01.099",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597536,1766526661112,-709.908261,0.00042767,120,"2025-12-23T21:51:01.112",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597537,1766526661123,-151.0,0.00042767,120,"2025-12-23T21:51:01.123",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597538,1766526661133,-709.908261,0.00042767,120,"2025-12-23T21:51:01.133",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597539,1766526661142,-151.0,0.00042767,120,"2025-12-23T21:51:01.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597540,1766526661152,-236.971351,0.00042767,120,"2025-12-23T21:51:01.152",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597541,1766526661162,-709.908261,0.00042767,120,"2025-12-23T21:51:01.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597542,1766526661172,-236.971351,0.00042767,120,"2025-12-23T21:51:01.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597543,1766526661182,-709.908261,0.00042767,120,"2025-12-23T21:51:01.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597544,1766526661191,-236.971351,0.00042767,120,"2025-12-23T21:51:01.191",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597545,1766526661201,-709.908261,0.00042767,120,"2025-12-23T21:51:01.201",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597546,1766526661211,-151.0,0.00042767,120,"2025-12-23T21:51:01.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597547,1766526661222,-236.971351,0.00042767,120,"2025-12-23T21:51:01.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597548,1766526661233,-709.908261,0.00042767,120,"2025-12-23T21:51:01.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597549,1766526661243,-151.0,0.00042767,120,"2025-12-23T21:51:01.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597550,1766526661256,-236.971351,0.00042767,120,"2025-12-23T21:51:01.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597551,1766526661267,-709.908261,0.00042767,120,"2025-12-23T21:51:01.267",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597552,1766526661277,-236.971351,0.00042767,120,"2025-12-23T21:51:01.277",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597553,1766526661287,-151.0,0.00042767,120,"2025-12-23T21:51:01.287",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597554,1766526661297,-709.908261,0.00042767,120,"2025-12-23T21:51:01.297",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597555,1766526661308,-236.971351,0.00042767,120,"2025-12-23T21:51:01.308",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597556,1766526661318,-709.908261,0.00042767,120,"2025-12-23T21:51:01.318",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597557,1766526661328,-151.0,0.00042767,120,"2025-12-23T21:51:01.328",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597558,1766526661338,-709.908261,0.00042767,120,"2025-12-23T21:51:01.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597559,1766526661349,-236.971351,0.00042767,120,"2025-12-23T21:51:01.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597560,1766526661359,-151.0,0.00042767,120,"2025-12-23T21:51:01.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597561,1766526661369,-184.092502,0.00042767,120,"2025-12-23T21:51:01.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597562,1766526661379,-236.188389,0.00042767,120,"2025-12-23T21:51:01.379",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597563,1766526661390,-709.908261,0.00042767,120,"2025-12-23T21:51:01.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597564,1766526661400,-236.971351,0.00042767,120,"2025-12-23T21:51:01.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597565,1766526661410,-151.0,0.00042767,120,"2025-12-23T21:51:01.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597566,1766526661420,-236.188389,0.00042767,120,"2025-12-23T21:51:01.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597567,1766526661430,-709.908261,0.00042767,120,"2025-12-23T21:51:01.430",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597568,1766526661440,-151.0,0.00042767,120,"2025-12-23T21:51:01.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597569,1766526661453,-236.971351,0.00042767,120,"2025-12-23T21:51:01.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597570,1766526661463,-236.188389,0.00042767,120,"2025-12-23T21:51:01.463",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597571,1766526661473,-709.908261,0.00042767,120,"2025-12-23T21:51:01.473",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597572,1766526661483,-151.0,0.00042767,120,"2025-12-23T21:51:01.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597573,1766526661493,-236.971351,0.00042767,120,"2025-12-23T21:51:01.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597574,1766526661503,-236.188389,0.00042767,120,"2025-12-23T21:51:01.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597575,1766526661514,-709.908258,0.00042767,120,"2025-12-23T21:51:01.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597576,1766526661525,-151.0,0.00042767,120,"2025-12-23T21:51:01.525",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597577,1766526661535,-236.971351,0.00042767,120,"2025-12-23T21:51:01.535",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597578,1766526661545,-236.188389,0.00042767,120,"2025-12-23T21:51:01.545",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597579,1766526661555,-236.971351,0.00042767,120,"2025-12-23T21:51:01.555",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597580,1766526661565,-236.188389,0.00042767,120,"2025-12-23T21:51:01.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597581,1766526661575,-236.971351,0.00042767,120,"2025-12-23T21:51:01.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597582,1766526661586,-151.0,0.00042767,120,"2025-12-23T21:51:01.586",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597583,1766526661596,-236.188389,0.00042767,120,"2025-12-23T21:51:01.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597584,1766526661606,-217.203927,0.00042767,120,"2025-12-23T21:51:01.606",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597585,1766526661616,-236.971351,0.00042767,120,"2025-12-23T21:51:01.616",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597586,1766526661626,-236.188389,0.00042767,120,"2025-12-23T21:51:01.626",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597587,1766526661636,-236.971351,0.00042767,120,"2025-12-23T21:51:01.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597588,1766526661646,-151.0,0.00042767,120,"2025-12-23T21:51:01.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597589,1766526661656,-236.188389,0.00042767,120,"2025-12-23T21:51:01.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597590,1766526661666,-236.971351,0.00042767,120,"2025-12-23T21:51:01.666",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597591,1766526661676,-151.0,0.00042767,120,"2025-12-23T21:51:01.676",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597592,1766526661686,-236.971351,0.00042767,120,"2025-12-23T21:51:01.686",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597593,1766526661697,-236.188389,0.00042767,120,"2025-12-23T21:51:01.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597594,1766526661707,-151.0,0.00042767,120,"2025-12-23T21:51:01.707",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597595,1766526661718,-151.0,0.00042767,120,"2025-12-23T21:51:01.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597596,1766526661728,-236.971351,0.00042767,120,"2025-12-23T21:51:01.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597597,1766526661739,-236.188389,0.00042767,120,"2025-12-23T21:51:01.739",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597598,1766526661749,-151.0,0.00042767,120,"2025-12-23T21:51:01.749",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597599,1766526661759,-151.0,0.00042767,120,"2025-12-23T21:51:01.759",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597600,1766526661769,-151.0,0.00042767,120,"2025-12-23T21:51:01.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597601,1766526661779,-236.971355,0.00042767,120,"2025-12-23T21:51:01.779",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597602,1766526661790,-236.188389,0.00042767,120,"2025-12-23T21:51:01.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597603,1766526661800,-151.0,0.00042767,120,"2025-12-23T21:51:01.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597604,1766526661810,-151.0,0.00042767,120,"2025-12-23T21:51:01.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597605,1766526661820,-151.0,0.00042767,120,"2025-12-23T21:51:01.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597606,1766526661830,-236.188389,0.00042767,120,"2025-12-23T21:51:01.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597607,1766526661841,-151.0,0.00042767,120,"2025-12-23T21:51:01.841",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597608,1766526661852,-151.0,0.00042767,120,"2025-12-23T21:51:01.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597609,1766526661863,-151.0,0.00042767,120,"2025-12-23T21:51:01.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597610,1766526661874,-236.188389,0.00042767,120,"2025-12-23T21:51:01.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597611,1766526661885,-151.0,0.00042767,120,"2025-12-23T21:51:01.885",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597612,1766526661895,-134.39454447,0.00042767,120,"2025-12-23T21:51:01.895",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597613,1766526662499,-16.60545553,0.00042767,120,"2025-12-23T21:51:02.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597614,1766526662510,-393.029715,0.00042767,60,"2025-12-23T21:51:02.510",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597615,1766526662521,-236.188389,0.00042767,120,"2025-12-23T21:51:02.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597616,1766526662531,-151.0,0.00042767,120,"2025-12-23T21:51:02.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597617,1766526662542,-236.188389,0.00042767,120,"2025-12-23T21:51:02.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597618,1766526662552,-393.029715,0.00042767,60,"2025-12-23T21:51:02.552",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597619,1766526662563,-151.0,0.00042767,120,"2025-12-23T21:51:02.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597620,1766526662573,-151.0,0.00042767,120,"2025-12-23T21:51:02.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597621,1766526662583,-236.188389,0.00042767,120,"2025-12-23T21:51:02.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597622,1766526662593,-393.029715,0.00042767,60,"2025-12-23T21:51:02.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597623,1766526662603,-151.0,0.00042767,120,"2025-12-23T21:51:02.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597624,1766526662612,-151.0,0.00042767,120,"2025-12-23T21:51:02.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597625,1766526662622,-236.188389,0.00042767,120,"2025-12-23T21:51:02.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597626,1766526662632,-393.029715,0.00042767,60,"2025-12-23T21:51:02.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597627,1766526662642,-151.0,0.00042767,120,"2025-12-23T21:51:02.642",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597628,1766526662652,-151.0,0.00042767,120,"2025-12-23T21:51:02.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597629,1766526662662,-236.188389,0.00042767,120,"2025-12-23T21:51:02.662",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597630,1766526662672,-393.029715,0.00042767,60,"2025-12-23T21:51:02.672",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597631,1766526662682,-151.0,0.00042767,120,"2025-12-23T21:51:02.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597632,1766526662693,-297.148296,0.00042767,120,"2025-12-23T21:51:02.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597633,1766526662703,-236.188396,0.00042767,120,"2025-12-23T21:51:02.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597634,1766526662714,-393.029715,0.00042767,60,"2025-12-23T21:51:02.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597635,1766526662723,-231.964205,0.00042767,120,"2025-12-23T21:51:02.723",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597636,1766526662733,-393.029715,0.00042767,60,"2025-12-23T21:51:02.733",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597637,1766526662742,-231.964205,0.00042767,120,"2025-12-23T21:51:02.742",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597638,1766526662752,-231.964205,0.00042767,120,"2025-12-23T21:51:02.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597639,1766526662761,-393.029715,0.00042767,60,"2025-12-23T21:51:02.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597640,1766526662771,-231.964205,0.00042767,120,"2025-12-23T21:51:02.771",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597641,1766526662781,-393.029715,0.00042767,60,"2025-12-23T21:51:02.781",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597642,1766526662790,-231.964205,0.00042767,120,"2025-12-23T21:51:02.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597643,1766526662800,-393.029715,0.00042767,60,"2025-12-23T21:51:02.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597644,1766526662810,-231.964205,0.00042767,120,"2025-12-23T21:51:02.810",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597645,1766526662820,-393.029715,0.00042767,60,"2025-12-23T21:51:02.820",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597646,1766526662830,-151.0,0.00042767,120,"2025-12-23T21:51:02.830",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597647,1766526662839,-231.964205,0.00042767,120,"2025-12-23T21:51:02.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597648,1766526662849,-393.029715,0.00042767,60,"2025-12-23T21:51:02.849",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597649,1766526662858,-151.0,0.00042767,120,"2025-12-23T21:51:02.858",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597650,1766526662868,-231.964205,0.00042767,120,"2025-12-23T21:51:02.868",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597651,1766526662877,-393.029715,0.00042767,60,"2025-12-23T21:51:02.877",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597652,1766526662887,-151.0,0.00042767,120,"2025-12-23T21:51:02.887",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597653,1766526662897,-393.029715,0.00042767,60,"2025-12-23T21:51:02.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597654,1766526662907,-151.0,0.00042767,120,"2025-12-23T21:51:02.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597655,1766526662917,-231.964205,0.00042767,120,"2025-12-23T21:51:02.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597656,1766526662928,-393.029715,0.00042767,60,"2025-12-23T21:51:02.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597657,1766526662938,-151.0,0.00042767,120,"2025-12-23T21:51:02.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597658,1766526662948,-231.964205,0.00042767,120,"2025-12-23T21:51:02.948",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597659,1766526662959,-393.029715,0.00042767,60,"2025-12-23T21:51:02.959",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597660,1766526662968,-151.0,0.00042767,120,"2025-12-23T21:51:02.968",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597661,1766526662978,-231.964205,0.00042767,120,"2025-12-23T21:51:02.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597662,1766526662988,-151.0,0.00042767,120,"2025-12-23T21:51:02.988",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597663,1766526662998,-393.029715,0.00042767,60,"2025-12-23T21:51:02.998",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597664,1766526663007,-231.964205,0.00042767,120,"2025-12-23T21:51:03.007",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597665,1766526663017,-151.0,0.00042767,120,"2025-12-23T21:51:03.017",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597666,1766526663028,-151.0,0.00042767,120,"2025-12-23T21:51:03.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597667,1766526663042,-393.029715,0.00042767,60,"2025-12-23T21:51:03.042",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597668,1766526663052,-151.0,0.00042767,120,"2025-12-23T21:51:03.052",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597669,1766526663062,-231.964205,0.00042767,120,"2025-12-23T21:51:03.062",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597670,1766526663073,-151.0,0.00042767,120,"2025-12-23T21:51:03.073",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597671,1766526663084,-393.029715,0.00042767,60,"2025-12-23T21:51:03.084",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597672,1766526663094,-151.0,0.00042767,120,"2025-12-23T21:51:03.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597673,1766526663106,-151.0,0.00042767,120,"2025-12-23T21:51:03.106",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597674,1766526663116,-231.964205,0.00042767,120,"2025-12-23T21:51:03.116",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597675,1766526663126,-151.0,0.00042767,120,"2025-12-23T21:51:03.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597676,1766526663137,-393.029706,0.00042767,60,"2025-12-23T21:51:03.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597677,1766526663147,-276.863607,0.00042767,120,"2025-12-23T21:51:03.147",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597678,1766526663157,-151.0,0.00042767,120,"2025-12-23T21:51:03.157",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597679,1766526663168,-231.964205,0.00042767,120,"2025-12-23T21:51:03.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597680,1766526663178,-151.0,0.00042767,120,"2025-12-23T21:51:03.178",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597681,1766526663188,-151.0,0.00042767,120,"2025-12-23T21:51:03.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597682,1766526663198,-231.964205,0.00042767,120,"2025-12-23T21:51:03.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597683,1766526663209,-151.0,0.00042767,120,"2025-12-23T21:51:03.209",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597684,1766526663220,-231.964205,0.00042767,120,"2025-12-23T21:51:03.220",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597685,1766526663230,-151.0,0.00042767,120,"2025-12-23T21:51:03.230",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597686,1766526663241,-231.964205,0.00042767,120,"2025-12-23T21:51:03.241",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597687,1766526663251,-151.0,0.00042767,120,"2025-12-23T21:51:03.251",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597688,1766526663261,-231.964205,0.00042767,120,"2025-12-23T21:51:03.261",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597689,1766526663271,-151.0,0.00042767,120,"2025-12-23T21:51:03.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597690,1766526663280,-231.964211,0.00042767,120,"2025-12-23T21:51:03.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597691,1766526663290,-151.0,0.00042767,120,"2025-12-23T21:51:03.290",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597692,1766526663299,-151.0,0.00042767,120,"2025-12-23T21:51:03.299",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597693,1766526663310,-162.115696,0.00042767,120,"2025-12-23T21:51:03.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597694,1766526663321,-151.0,0.00042767,120,"2025-12-23T21:51:03.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597695,1766526663331,-151.0,0.00042767,120,"2025-12-23T21:51:03.331",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597696,1766526663341,-163.28138,0.00042767,120,"2025-12-23T21:51:03.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597697,1766526663351,-151.0,0.00042767,120,"2025-12-23T21:51:03.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597698,1766526663361,-151.0,0.00042767,120,"2025-12-23T21:51:03.361",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597699,1766526663372,-151.0,0.00042767,120,"2025-12-23T21:51:03.372",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597700,1766526663382,-151.0,0.00042767,120,"2025-12-23T21:51:03.382",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597701,1766526663392,-151.0,0.00042767,120,"2025-12-23T21:51:03.392",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597702,1766526663402,-151.0,0.00042767,120,"2025-12-23T21:51:03.402",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597703,1766526663412,-151.0,0.00042767,120,"2025-12-23T21:51:03.412",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597704,1766526663422,-151.0,0.00042767,120,"2025-12-23T21:51:03.422",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597705,1766526663432,-197.896097,0.00042767,120,"2025-12-23T21:51:03.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597706,1766526663443,-151.0,0.00042767,120,"2025-12-23T21:51:03.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597707,1766526663456,-151.0,0.00042767,120,"2025-12-23T21:51:03.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597708,1766526663467,-151.0,0.00042767,120,"2025-12-23T21:51:03.467",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597709,1766526663478,-151.0,0.00042767,120,"2025-12-23T21:51:03.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597710,1766526663489,-151.0,0.00042767,120,"2025-12-23T21:51:03.489",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597711,1766526663501,-151.0,0.00042767,120,"2025-12-23T21:51:03.501",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597712,1766526663512,-151.0,0.00042767,120,"2025-12-23T21:51:03.512",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597713,1766526663522,-151.0,0.00042767,120,"2025-12-23T21:51:03.522",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597714,1766526663533,-151.0,0.00042767,120,"2025-12-23T21:51:03.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597715,1766526663544,-151.0,0.00042767,120,"2025-12-23T21:51:03.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597716,1766526663554,-151.0,0.00042767,120,"2025-12-23T21:51:03.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597717,1766526663564,-151.0,0.00042767,120,"2025-12-23T21:51:03.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597718,1766526663574,-151.0,0.00042767,120,"2025-12-23T21:51:03.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597719,1766526663585,-151.0,0.00042767,120,"2025-12-23T21:51:03.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597720,1766526663595,-151.0,0.00042767,120,"2025-12-23T21:51:03.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597721,1766526663605,-151.0,0.00042767,120,"2025-12-23T21:51:03.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597722,1766526663615,-151.0,0.00042767,120,"2025-12-23T21:51:03.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597723,1766526663625,-151.0,0.00042767,120,"2025-12-23T21:51:03.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597724,1766526663634,-151.0,0.00042767,120,"2025-12-23T21:51:03.634",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597725,1766526663644,-151.0,0.00042767,120,"2025-12-23T21:51:03.644",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597726,1766526663655,-172.781249,0.00042767,120,"2025-12-23T21:51:03.655",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597727,1766526663671,-239.06647,0.00042767,120,"2025-12-23T21:51:03.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597728,1766526663681,-239.06647,0.00042767,120,"2025-12-23T21:51:03.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597729,1766526663691,-151.0,0.00042767,120,"2025-12-23T21:51:03.691",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597730,1766526663704,-239.06647,0.00042767,120,"2025-12-23T21:51:03.704",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597731,1766526663714,-151.0,0.00042767,120,"2025-12-23T21:51:03.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597732,1766526663724,-151.0,0.00042767,120,"2025-12-23T21:51:03.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597733,1766526663734,-239.06647,0.00042767,120,"2025-12-23T21:51:03.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597734,1766526663744,-151.0,0.00042767,120,"2025-12-23T21:51:03.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597735,1766526663754,-151.0,0.00042767,120,"2025-12-23T21:51:03.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597736,1766526663764,-239.06647,0.00042767,120,"2025-12-23T21:51:03.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597737,1766526663774,-151.0,0.00042767,120,"2025-12-23T21:51:03.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597738,1766526663784,-151.0,0.00042767,120,"2025-12-23T21:51:03.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597739,1766526663794,-239.06647,0.00042767,120,"2025-12-23T21:51:03.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597740,1766526663804,-151.0,0.00042767,120,"2025-12-23T21:51:03.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597741,1766526663813,-151.0,0.00042767,120,"2025-12-23T21:51:03.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597742,1766526663823,-239.06647,0.00042767,120,"2025-12-23T21:51:03.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597743,1766526663833,-151.0,0.00042767,120,"2025-12-23T21:51:03.833",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597744,1766526663843,-151.0,0.00042767,120,"2025-12-23T21:51:03.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597745,1766526663853,-239.06647,0.00042767,120,"2025-12-23T21:51:03.853",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597746,1766526663863,-151.0,0.00042767,120,"2025-12-23T21:51:03.863",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597747,1766526663874,-151.0,0.00042767,120,"2025-12-23T21:51:03.874",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597748,1766526663884,-239.06647,0.00042767,120,"2025-12-23T21:51:03.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597749,1766526663894,-151.0,0.00042767,120,"2025-12-23T21:51:03.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597750,1766526663904,-239.06647,0.00042767,120,"2025-12-23T21:51:03.904",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597751,1766526663915,-239.06647,0.00042767,120,"2025-12-23T21:51:03.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597752,1766526663925,-239.06647,0.00042767,120,"2025-12-23T21:51:03.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597753,1766526663936,-239.06647,0.00042767,120,"2025-12-23T21:51:03.936",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597754,1766526663947,-239.06647,0.00042767,120,"2025-12-23T21:51:03.947",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597755,1766526663960,-239.06647,0.00042767,120,"2025-12-23T21:51:03.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597756,1766526663970,-239.06647,0.00042767,120,"2025-12-23T21:51:03.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597757,1766526663980,-239.06647,0.00042767,120,"2025-12-23T21:51:03.980",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597758,1766526663990,-239.06647,0.00042767,120,"2025-12-23T21:51:03.990",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597759,1766526664139,-239.06647,0.00042767,120,"2025-12-23T21:51:04.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597760,1766526664164,-239.066462,0.00042767,120,"2025-12-23T21:51:04.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597761,1766526664174,-151.0,0.00042767,120,"2025-12-23T21:51:04.174",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597762,1766526664184,-151.0,0.00042767,120,"2025-12-23T21:51:04.184",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597763,1766526664193,-166.576313,0.00042767,120,"2025-12-23T21:51:04.193",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597764,1766526664203,-151.0,0.00042767,60,"2025-12-23T21:51:04.203",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597765,1766526664213,-151.0,0.00042767,60,"2025-12-23T21:51:04.213",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597766,1766526664223,-310.128957,0.00042767,120,"2025-12-23T21:51:04.223",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597767,1766526664233,-151.0,0.00042767,60,"2025-12-23T21:51:04.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597768,1766526664243,-310.128957,0.00042767,120,"2025-12-23T21:51:04.243",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597769,1766526664254,-151.0,0.00042767,60,"2025-12-23T21:51:04.254",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597770,1766526664265,-310.128957,0.00042767,120,"2025-12-23T21:51:04.265",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597771,1766526664275,-151.0,0.00042767,120,"2025-12-23T21:51:04.275",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597772,1766526664286,-151.0,0.00042767,60,"2025-12-23T21:51:04.286",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597773,1766526664296,-310.128957,0.00042767,120,"2025-12-23T21:51:04.296",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597774,1766526664306,-151.0,0.00042767,120,"2025-12-23T21:51:04.306",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597775,1766526664316,-151.0,0.00042767,60,"2025-12-23T21:51:04.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597776,1766526664327,-310.128957,0.00042767,120,"2025-12-23T21:51:04.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597777,1766526664338,-151.0,0.00042767,120,"2025-12-23T21:51:04.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597778,1766526664348,-151.0,0.00042767,60,"2025-12-23T21:51:04.348",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597779,1766526664359,-310.128957,0.00042767,120,"2025-12-23T21:51:04.359",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597780,1766526664369,-151.0,0.00042767,120,"2025-12-23T21:51:04.369",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597781,1766526664380,-151.0,0.00042767,120,"2025-12-23T21:51:04.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597782,1766526664390,-151.0,0.00042767,60,"2025-12-23T21:51:04.390",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597783,1766526664400,-151.0,0.00042767,120,"2025-12-23T21:51:04.400",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597784,1766526664410,-310.128957,0.00042767,120,"2025-12-23T21:51:04.410",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597785,1766526664420,-151.0,0.00042767,120,"2025-12-23T21:51:04.420",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597786,1766526664431,-151.0,0.00042767,120,"2025-12-23T21:51:04.431",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597787,1766526664441,-151.0,0.00042767,120,"2025-12-23T21:51:04.441",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597788,1766526664452,-151.0,0.00042767,60,"2025-12-23T21:51:04.452",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597789,1766526664462,-151.0,0.00042767,120,"2025-12-23T21:51:04.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597790,1766526664472,-160.070129,0.00042767,120,"2025-12-23T21:51:04.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597791,1766526664483,-310.128957,0.00042767,120,"2025-12-23T21:51:04.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597792,1766526664494,-151.0,0.00042767,120,"2025-12-23T21:51:04.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597793,1766526664504,-182.111632,0.00042767,60,"2025-12-23T21:51:04.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597794,1766526664514,-151.0,0.00042767,120,"2025-12-23T21:51:04.514",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597795,1766526664524,-151.0,0.00042767,120,"2025-12-23T21:51:04.524",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597796,1766526664534,-310.128957,0.00042767,120,"2025-12-23T21:51:04.534",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597797,1766526664544,-151.0,0.00042767,120,"2025-12-23T21:51:04.544",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597798,1766526664554,-310.128957,0.00042767,120,"2025-12-23T21:51:04.554",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597799,1766526664565,-151.0,0.00042767,120,"2025-12-23T21:51:04.565",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597800,1766526664575,-151.0,0.00042767,120,"2025-12-23T21:51:04.575",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597801,1766526664585,-310.128957,0.00042767,120,"2025-12-23T21:51:04.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597802,1766526664595,-151.0,0.00042767,120,"2025-12-23T21:51:04.595",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597803,1766526664605,-310.128957,0.00042767,120,"2025-12-23T21:51:04.605",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597804,1766526664615,-151.0,0.00042767,120,"2025-12-23T21:51:04.615",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597805,1766526664625,-310.128957,0.00042767,120,"2025-12-23T21:51:04.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597806,1766526664636,-218.3254,0.00042767,120,"2025-12-23T21:51:04.636",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597807,1766526664646,-151.0,0.00042767,120,"2025-12-23T21:51:04.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597808,1766526664656,-310.128957,0.00042767,120,"2025-12-23T21:51:04.656",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597809,1766526664665,-636.23233,0.00042767,120,"2025-12-23T21:51:04.665",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597810,1766526664675,-310.128957,0.00042767,120,"2025-12-23T21:51:04.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597811,1766526664685,-151.0,0.00042767,120,"2025-12-23T21:51:04.685",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597812,1766526664695,-636.23233,0.00042767,120,"2025-12-23T21:51:04.695",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597813,1766526664705,-310.128957,0.00042767,120,"2025-12-23T21:51:04.705",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597814,1766526664715,-151.0,0.00042767,120,"2025-12-23T21:51:04.715",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597815,1766526664724,-636.23233,0.00042767,120,"2025-12-23T21:51:04.724",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597816,1766526664734,-310.128957,0.00042767,120,"2025-12-23T21:51:04.734",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597817,1766526664744,-636.23233,0.00042767,120,"2025-12-23T21:51:04.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597818,1766526664754,-151.0,0.00042767,120,"2025-12-23T21:51:04.754",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597819,1766526664764,-151.0,0.00042767,120,"2025-12-23T21:51:04.764",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597820,1766526664774,-636.23233,0.00042767,120,"2025-12-23T21:51:04.774",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597821,1766526664784,-310.128957,0.00042767,120,"2025-12-23T21:51:04.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597822,1766526664794,-151.0,0.00042767,120,"2025-12-23T21:51:04.794",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597823,1766526664804,-151.0,0.00042767,120,"2025-12-23T21:51:04.804",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597824,1766526664814,-636.23233,0.00042767,120,"2025-12-23T21:51:04.814",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597825,1766526664824,-310.128957,0.00042767,120,"2025-12-23T21:51:04.824",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597826,1766526664834,-226.600224,0.00042767,120,"2025-12-23T21:51:04.834",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597827,1766526664844,-151.0,0.00042767,120,"2025-12-23T21:51:04.844",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597828,1766526664854,-151.0,0.00042767,120,"2025-12-23T21:51:04.854",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597829,1766526664864,-310.128957,0.00042767,120,"2025-12-23T21:51:04.864",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597830,1766526664875,-636.23233,0.00042767,120,"2025-12-23T21:51:04.875",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597831,1766526664886,-151.0,0.00042767,120,"2025-12-23T21:51:04.886",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597832,1766526664897,-151.0,0.00042767,120,"2025-12-23T21:51:04.897",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597833,1766526664908,-636.23233,0.00042767,120,"2025-12-23T21:51:04.908",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597834,1766526664918,-151.0,0.00042767,120,"2025-12-23T21:51:04.918",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597835,1766526664928,-151.0,0.00042767,120,"2025-12-23T21:51:04.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597836,1766526664938,-636.23233,0.00042767,120,"2025-12-23T21:51:04.938",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597837,1766526664949,-151.0,0.00042767,120,"2025-12-23T21:51:04.949",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597838,1766526664960,-151.0,0.00042767,120,"2025-12-23T21:51:04.960",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597839,1766526664970,-636.23233,0.00042767,120,"2025-12-23T21:51:04.970",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597840,1766526664981,-164.906575,0.00042767,120,"2025-12-23T21:51:04.981",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597841,1766526664992,-151.0,0.00042767,120,"2025-12-23T21:51:04.992",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597842,1766526665002,-636.23233,0.00042767,120,"2025-12-23T21:51:05.002",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597843,1766526665013,-151.0,0.00042767,120,"2025-12-23T21:51:05.013",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597844,1766526665024,-636.23233,0.00042767,120,"2025-12-23T21:51:05.024",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597845,1766526665038,-151.0,0.00042767,120,"2025-12-23T21:51:05.038",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597846,1766526665047,-636.23233,0.00042767,120,"2025-12-23T21:51:05.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597847,1766526665057,-636.23233,0.00042767,120,"2025-12-23T21:51:05.057",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597848,1766526665068,-168.336591,0.00042767,120,"2025-12-23T21:51:05.068",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597849,1766526665078,-636.23233,0.00042767,120,"2025-12-23T21:51:05.078",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597850,1766526665088,-636.23233,0.00042767,120,"2025-12-23T21:51:05.088",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597851,1766526665098,-636.23233,0.00042767,120,"2025-12-23T21:51:05.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597852,1766526665111,-636.23233,0.00042767,120,"2025-12-23T21:51:05.111",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597853,1766526665122,-151.0,0.00042767,120,"2025-12-23T21:51:05.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597854,1766526665132,-151.0,0.00042767,120,"2025-12-23T21:51:05.132",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597855,1766526665142,-636.23233,0.00042767,120,"2025-12-23T21:51:05.142",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597856,1766526665151,-151.0,0.00042767,120,"2025-12-23T21:51:05.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597857,1766526665162,-151.0,0.00042767,120,"2025-12-23T21:51:05.162",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597858,1766526665172,-636.232338,0.00042767,120,"2025-12-23T21:51:05.172",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597859,1766526665182,-151.0,0.00042767,120,"2025-12-23T21:51:05.182",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597860,1766526665192,-151.0,0.00042767,120,"2025-12-23T21:51:05.192",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597861,1766526665202,-151.0,0.00042767,120,"2025-12-23T21:51:05.202",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597862,1766526665212,-229.504216,0.00042767,120,"2025-12-23T21:51:05.212",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597863,1766526665222,-151.0,0.00042767,120,"2025-12-23T21:51:05.222",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597864,1766526665232,-151.0,0.00042767,120,"2025-12-23T21:51:05.232",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597865,1766526665242,-151.0,0.00042767,120,"2025-12-23T21:51:05.242",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597866,1766526665252,-151.0,0.00042767,120,"2025-12-23T21:51:05.252",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597867,1766526665262,-151.0,0.00042767,120,"2025-12-23T21:51:05.262",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597868,1766526665272,-151.0,0.00042767,120,"2025-12-23T21:51:05.272",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597869,1766526665282,-151.0,0.00042767,120,"2025-12-23T21:51:05.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597870,1766526665292,-151.0,0.00042767,120,"2025-12-23T21:51:05.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597871,1766526665302,-458.844544,0.00042767,120,"2025-12-23T21:51:05.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597872,1766526665312,-458.844544,0.00042767,120,"2025-12-23T21:51:05.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597873,1766526665321,-458.844544,0.00042767,120,"2025-12-23T21:51:05.321",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597874,1766526665332,-458.844544,0.00042767,120,"2025-12-23T21:51:05.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597875,1766526665343,-458.844544,0.00042767,120,"2025-12-23T21:51:05.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597876,1766526665353,-458.844544,0.00042767,120,"2025-12-23T21:51:05.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597877,1766526665363,-458.844544,0.00042767,120,"2025-12-23T21:51:05.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597878,1766526665373,-151.0,0.00042767,120,"2025-12-23T21:51:05.373",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597879,1766526665383,-458.844544,0.00042767,120,"2025-12-23T21:51:05.383",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597880,1766526665393,-151.0,0.00042767,120,"2025-12-23T21:51:05.393",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597881,1766526665403,-458.844544,0.00042767,120,"2025-12-23T21:51:05.403",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597882,1766526665413,-151.0,0.00042767,120,"2025-12-23T21:51:05.413",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597883,1766526665423,-458.844544,0.00042767,120,"2025-12-23T21:51:05.423",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597884,1766526665432,-151.0,0.00042767,120,"2025-12-23T21:51:05.432",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597885,1766526665443,-458.844544,0.00042767,120,"2025-12-23T21:51:05.443",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597886,1766526665453,-151.0,0.00042767,120,"2025-12-23T21:51:05.453",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597887,1766526665462,-458.844544,0.00042767,120,"2025-12-23T21:51:05.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597888,1766526665472,-151.0,0.00042767,120,"2025-12-23T21:51:05.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597889,1766526665483,-458.844544,0.00042767,120,"2025-12-23T21:51:05.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597890,1766526665493,-151.0,0.00042767,120,"2025-12-23T21:51:05.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597891,1766526665503,-458.844544,0.00042767,120,"2025-12-23T21:51:05.503",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597892,1766526665513,-151.0,0.00042767,120,"2025-12-23T21:51:05.513",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597893,1766526665523,-458.844544,0.00042767,120,"2025-12-23T21:51:05.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597894,1766526665533,-273.40632,0.00042767,120,"2025-12-23T21:51:05.533",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597895,1766526665543,-458.844544,0.00042767,120,"2025-12-23T21:51:05.543",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597896,1766526665553,-458.844544,0.00042767,120,"2025-12-23T21:51:05.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597897,1766526665563,-458.844544,0.00042767,120,"2025-12-23T21:51:05.563",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597898,1766526665573,-458.844544,0.00042767,120,"2025-12-23T21:51:05.573",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597899,1766526665583,-458.84454591,0.00042767,120,"2025-12-23T21:51:05.583",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597900,1766526665593,-151.0,0.00042767,120,"2025-12-23T21:51:05.593",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597901,1766526665603,-151.0,0.00042767,120,"2025-12-23T21:51:05.603",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597902,1766526665612,-151.0,0.00042767,120,"2025-12-23T21:51:05.612",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597903,1766526665622,-151.0,0.00042767,120,"2025-12-23T21:51:05.622",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597904,1766526665632,-151.0,0.00042767,120,"2025-12-23T21:51:05.632",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597905,1766526665641,-151.0,0.00042767,120,"2025-12-23T21:51:05.641",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597906,1766526665651,-151.0,0.00042767,120,"2025-12-23T21:51:05.651",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597907,1766526665661,-151.0,0.00042767,120,"2025-12-23T21:51:05.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597908,1766526665671,-151.0,0.00042767,120,"2025-12-23T21:51:05.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597909,1766526665681,-151.0,0.00042767,120,"2025-12-23T21:51:05.681",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597910,1766526665690,-151.0,0.00042767,120,"2025-12-23T21:51:05.690",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597911,1766526665700,-151.0,0.00042767,120,"2025-12-23T21:51:05.700",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597912,1766526665711,-274.216636,0.00042767,120,"2025-12-23T21:51:05.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597913,1766526665722,-151.0,0.00042767,120,"2025-12-23T21:51:05.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597914,1766526665731,-266.045091,0.00042767,120,"2025-12-23T21:51:05.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597915,1766526665741,-266.045091,0.00042767,120,"2025-12-23T21:51:05.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597916,1766526665750,-151.0,0.00042767,120,"2025-12-23T21:51:05.750",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597917,1766526665760,-266.045091,0.00042767,120,"2025-12-23T21:51:05.760",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597918,1766526665772,-151.0,0.00042767,120,"2025-12-23T21:51:05.772",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597919,1766526665782,-151.0,0.00042767,120,"2025-12-23T21:51:05.782",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597920,1766526665792,-266.045091,0.00042767,120,"2025-12-23T21:51:05.792",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597921,1766526665802,-151.0,0.00042767,120,"2025-12-23T21:51:05.802",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597922,1766526665813,-266.045091,0.00042767,120,"2025-12-23T21:51:05.813",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597923,1766526665823,-151.0,0.00042767,120,"2025-12-23T21:51:05.823",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597924,1766526665832,-266.045091,0.00042767,120,"2025-12-23T21:51:05.832",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597925,1766526665843,-273.88148,0.00042767,120,"2025-12-23T21:51:05.843",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597926,1766526665852,-266.045091,0.00042767,120,"2025-12-23T21:51:05.852",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597927,1766526665862,-266.045091,0.00042767,120,"2025-12-23T21:51:05.862",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597928,1766526665873,-266.045091,0.00042767,120,"2025-12-23T21:51:05.873",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597929,1766526665884,-266.045091,0.00042767,120,"2025-12-23T21:51:05.884",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597930,1766526665894,-266.045091,0.00042767,120,"2025-12-23T21:51:05.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597931,1766526665905,-266.045091,0.00042767,120,"2025-12-23T21:51:05.905",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597932,1766526665915,-266.045091,0.00042767,120,"2025-12-23T21:51:05.915",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597933,1766526665925,-266.045091,0.00042767,120,"2025-12-23T21:51:05.925",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597934,1766526665935,-266.045091,0.00042767,120,"2025-12-23T21:51:05.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597935,1766526665945,-266.045091,0.00042767,120,"2025-12-23T21:51:05.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597936,1766526665954,-266.045091,0.00042767,120,"2025-12-23T21:51:05.954",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597937,1766526665964,-266.045091,0.00042767,120,"2025-12-23T21:51:05.964",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597938,1766526665974,-266.045091,0.00042767,120,"2025-12-23T21:51:05.974",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597939,1766526665985,-266.045096,0.00042767,120,"2025-12-23T21:51:05.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597940,1766526665995,-151.0,0.00042767,120,"2025-12-23T21:51:05.995",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597941,1766526666005,-151.0,0.00042767,120,"2025-12-23T21:51:06.005",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597942,1766526666015,-151.0,0.00042767,120,"2025-12-23T21:51:06.015",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597943,1766526666026,-202.03232,0.00042767,120,"2025-12-23T21:51:06.026",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597944,1766526666041,-151.0,0.00042767,120,"2025-12-23T21:51:06.041",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597945,1766526666051,-151.0,0.00042767,120,"2025-12-23T21:51:06.051",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597946,1766526666061,-151.0,0.00042767,120,"2025-12-23T21:51:06.061",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597947,1766526666071,-151.0,0.00042767,120,"2025-12-23T21:51:06.071",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597948,1766526666081,-151.0,0.00042767,120,"2025-12-23T21:51:06.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597949,1766526666090,-151.0,0.00042767,120,"2025-12-23T21:51:06.090",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597950,1766526666100,-151.000055,0.00042767,120,"2025-12-23T21:51:06.100",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597951,1766526666110,-309.057438,0.00042767,120,"2025-12-23T21:51:06.110",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597952,1766526666120,-309.057438,0.00042767,120,"2025-12-23T21:51:06.120",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597953,1766526666130,-309.057438,0.00042767,120,"2025-12-23T21:51:06.130",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597954,1766526666139,-309.057438,0.00042767,120,"2025-12-23T21:51:06.139",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597955,1766526666149,-309.057438,0.00042767,120,"2025-12-23T21:51:06.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597956,1766526666159,-220.729798,0.00042767,120,"2025-12-23T21:51:06.159",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597957,1766526666168,-309.057438,0.00042767,120,"2025-12-23T21:51:06.168",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597958,1766526666179,-220.729798,0.00042767,120,"2025-12-23T21:51:06.179",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597959,1766526666189,-309.057438,0.00042767,120,"2025-12-23T21:51:06.189",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597960,1766526666199,-220.729798,0.00042767,120,"2025-12-23T21:51:06.199",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597961,1766526666208,-309.057438,0.00042767,120,"2025-12-23T21:51:06.208",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597962,1766526666219,-220.729798,0.00042767,120,"2025-12-23T21:51:06.219",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597963,1766526666229,-220.729798,0.00042767,120,"2025-12-23T21:51:06.229",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597964,1766526666240,-309.057438,0.00042767,120,"2025-12-23T21:51:06.240",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597965,1766526666250,-309.057438,0.00042767,120,"2025-12-23T21:51:06.250",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597966,1766526666260,-220.729798,0.00042767,120,"2025-12-23T21:51:06.260",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597967,1766526666270,-220.729798,0.00042767,120,"2025-12-23T21:51:06.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597968,1766526666281,-309.057438,0.00042767,120,"2025-12-23T21:51:06.281",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597969,1766526666291,-220.729798,0.00042767,120,"2025-12-23T21:51:06.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597970,1766526666303,-309.057438,0.00042767,120,"2025-12-23T21:51:06.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597971,1766526666313,-220.729798,0.00042767,120,"2025-12-23T21:51:06.313",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597972,1766526666323,-309.057438,0.00042767,120,"2025-12-23T21:51:06.323",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597973,1766526666333,-220.729798,0.00042767,120,"2025-12-23T21:51:06.333",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597974,1766526666343,-309.057438,0.00042767,120,"2025-12-23T21:51:06.343",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597975,1766526666353,-151.0,0.00042767,90,"2025-12-23T21:51:06.353",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597976,1766526666363,-220.729798,0.00042767,120,"2025-12-23T21:51:06.363",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597977,1766526666374,-309.057438,0.00042767,120,"2025-12-23T21:51:06.374",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597978,1766526666384,-151.0,0.00042767,90,"2025-12-23T21:51:06.384",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597979,1766526666394,-220.729798,0.00042767,120,"2025-12-23T21:51:06.394",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597980,1766526666405,-309.057438,0.00042767,120,"2025-12-23T21:51:06.405",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597981,1766526666415,-151.0,0.00042767,90,"2025-12-23T21:51:06.415",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597982,1766526666425,-220.729798,0.00042767,120,"2025-12-23T21:51:06.425",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597983,1766526666435,-309.057438,0.00042767,120,"2025-12-23T21:51:06.435",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597984,1766526666445,-151.0,0.00042767,90,"2025-12-23T21:51:06.445",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597985,1766526666456,-220.729798,0.00042767,120,"2025-12-23T21:51:06.456",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597986,1766526666466,-309.057438,0.00042767,120,"2025-12-23T21:51:06.466",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597987,1766526666476,-151.0,0.00042767,90,"2025-12-23T21:51:06.476",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597988,1766526666486,-220.729798,0.00042767,120,"2025-12-23T21:51:06.486",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597989,1766526666496,-210.203921,0.00042767,90,"2025-12-23T21:51:06.496",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597990,1766526666506,-220.729798,0.00042767,120,"2025-12-23T21:51:06.506",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597991,1766526666516,-309.057438,0.00042767,120,"2025-12-23T21:51:06.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597992,1766526666527,-220.729798,0.00042767,120,"2025-12-23T21:51:06.527",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597993,1766526666537,-309.057438,0.00042767,120,"2025-12-23T21:51:06.537",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597994,1766526666547,-220.729798,0.00042767,120,"2025-12-23T21:51:06.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597995,1766526666558,-220.729798,0.00042767,120,"2025-12-23T21:51:06.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597996,1766526666568,-220.729801,0.00042767,120,"2025-12-23T21:51:06.568",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597997,1766526666578,-151.0,0.00042767,120,"2025-12-23T21:51:06.578",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597998,1766526666588,-164.736974,0.00042767,120,"2025-12-23T21:51:06.588",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399597999,1766526666599,-229.538699,0.00042767,30,"2025-12-23T21:51:06.599",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598000,1766526666608,-151.0,0.00042767,120,"2025-12-23T21:51:06.608",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598001,1766526666618,-151.0,0.00042767,120,"2025-12-23T21:51:06.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598002,1766526666628,-151.0,0.00042767,120,"2025-12-23T21:51:06.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598003,1766526666638,-151.0,0.00042767,120,"2025-12-23T21:51:06.638",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598004,1766526666647,-151.0,0.00042767,120,"2025-12-23T21:51:06.647",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598005,1766526666657,-151.0,0.00042767,120,"2025-12-23T21:51:06.657",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598006,1766526666667,-151.0,0.00042767,120,"2025-12-23T21:51:06.667",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598007,1766526666677,-151.0,0.00042767,120,"2025-12-23T21:51:06.677",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598008,1766526666687,-151.0,0.00042767,120,"2025-12-23T21:51:06.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598009,1766526666697,-151.0,0.00042767,120,"2025-12-23T21:51:06.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598010,1766526666711,-151.0,0.00042767,120,"2025-12-23T21:51:06.711",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598011,1766526666722,-151.0,0.00042767,120,"2025-12-23T21:51:06.722",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598012,1766526666732,-151.0,0.00042767,120,"2025-12-23T21:51:06.732",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598013,1766526666741,-151.0,0.00042767,120,"2025-12-23T21:51:06.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598014,1766526666751,-151.0,0.00042767,120,"2025-12-23T21:51:06.751",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598015,1766526666761,-151.0,0.00042767,120,"2025-12-23T21:51:06.761",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598016,1766526666770,-151.0,0.00042767,120,"2025-12-23T21:51:06.770",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598017,1766526666780,-151.0,0.00042767,120,"2025-12-23T21:51:06.780",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598018,1766526666790,-151.0,0.00042767,120,"2025-12-23T21:51:06.790",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598019,1766526666800,-301.560756,0.00042767,120,"2025-12-23T21:51:06.800",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598020,1766526666809,-151.0,0.00042767,120,"2025-12-23T21:51:06.809",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598021,1766526667169,-151.0,0.00042767,120,"2025-12-23T21:51:07.169",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598022,1766526667205,-151.0,0.00042767,120,"2025-12-23T21:51:07.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598023,1766526667216,-151.0,0.00042767,120,"2025-12-23T21:51:07.216",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598024,1766526667226,-151.0,0.00042767,120,"2025-12-23T21:51:07.226",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598025,1766526667236,-151.0,0.00042767,120,"2025-12-23T21:51:07.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598026,1766526667246,-151.0,0.00042767,120,"2025-12-23T21:51:07.246",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598027,1766526667256,-151.0,0.00042767,120,"2025-12-23T21:51:07.256",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598028,1766526667266,-151.0,0.00042767,120,"2025-12-23T21:51:07.266",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598029,1766526667282,-151.0,0.00042767,120,"2025-12-23T21:51:07.282",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598030,1766526667292,-151.0,0.00042767,120,"2025-12-23T21:51:07.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598031,1766526667302,-151.0,0.00042767,120,"2025-12-23T21:51:07.302",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598032,1766526667312,-151.0,0.00042767,120,"2025-12-23T21:51:07.312",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598033,1766526667322,-151.0,0.00042767,120,"2025-12-23T21:51:07.322",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598034,1766526667332,-188.256685,0.00042767,120,"2025-12-23T21:51:07.332",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598035,1766526667341,-151.0,0.00042767,120,"2025-12-23T21:51:07.341",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598036,1766526667351,-151.0,0.00042767,7,"2025-12-23T21:51:07.351",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598037,1766526667360,-151.0,0.00042767,120,"2025-12-23T21:51:07.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598038,1766526667370,-188.256685,0.00042767,120,"2025-12-23T21:51:07.370",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598039,1766526667380,-151.0,0.00042767,7,"2025-12-23T21:51:07.380",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598040,1766526667389,-151.0,0.00042767,120,"2025-12-23T21:51:07.389",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598041,1766526667399,-188.256685,0.00042767,120,"2025-12-23T21:51:07.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598042,1766526667409,-151.0,0.00042767,7,"2025-12-23T21:51:07.409",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598043,1766526667419,-262.168771,0.00042767,120,"2025-12-23T21:51:07.419",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598044,1766526667429,-151.0,0.00042767,120,"2025-12-23T21:51:07.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598045,1766526667439,-188.256685,0.00042767,120,"2025-12-23T21:51:07.439",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598046,1766526667448,-151.0,0.00042767,7,"2025-12-23T21:51:07.448",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598047,1766526667458,-151.0,0.00042767,120,"2025-12-23T21:51:07.458",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598048,1766526667468,-188.256685,0.00042767,120,"2025-12-23T21:51:07.468",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598049,1766526667478,-188.256685,0.00042767,120,"2025-12-23T21:51:07.478",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598050,1766526667488,-188.256685,0.00042767,120,"2025-12-23T21:51:07.488",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598051,1766526667498,-188.256685,0.00042767,120,"2025-12-23T21:51:07.498",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598052,1766526667508,-188.256685,0.00042767,120,"2025-12-23T21:51:07.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598053,1766526667518,-188.256685,0.00042767,120,"2025-12-23T21:51:07.518",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598054,1766526667529,-188.256685,0.00042767,120,"2025-12-23T21:51:07.529",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598055,1766526667539,-188.256685,0.00042767,120,"2025-12-23T21:51:07.539",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598056,1766526667549,-188.256685,0.00042767,120,"2025-12-23T21:51:07.549",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598057,1766526667560,-188.256685,0.00042767,120,"2025-12-23T21:51:07.560",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598058,1766526667570,-188.256685,0.00042767,120,"2025-12-23T21:51:07.570",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598059,1766526667580,-188.256685,0.00042767,120,"2025-12-23T21:51:07.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598060,1766526667590,-188.256685,0.00042767,120,"2025-12-23T21:51:07.590",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598061,1766526667601,-188.256685,0.00042767,120,"2025-12-23T21:51:07.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598062,1766526667610,-151.0,0.00042767,120,"2025-12-23T21:51:07.610",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598063,1766526667620,-151.0,0.00042767,120,"2025-12-23T21:51:07.620",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598064,1766526667629,-188.256685,0.00042767,120,"2025-12-23T21:51:07.629",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598065,1766526667639,-151.0,0.00042767,120,"2025-12-23T21:51:07.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598066,1766526667649,-151.0,0.00042767,120,"2025-12-23T21:51:07.649",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598067,1766526667658,-188.256689,0.00042767,120,"2025-12-23T21:51:07.658",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598068,1766526667668,-151.0,0.00042767,120,"2025-12-23T21:51:07.668",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598069,1766526667678,-151.0,0.00042767,120,"2025-12-23T21:51:07.678",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598070,1766526667688,-380.967956,0.00042767,120,"2025-12-23T21:51:07.688",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598071,1766526667698,-151.0,0.00042767,120,"2025-12-23T21:51:07.698",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598072,1766526667708,-151.0,0.00042767,120,"2025-12-23T21:51:07.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598073,1766526667718,-649.313102,0.00042767,120,"2025-12-23T21:51:07.718",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598074,1766526667728,-380.967956,0.00042767,120,"2025-12-23T21:51:07.728",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598075,1766526667738,-151.0,0.00042767,120,"2025-12-23T21:51:07.738",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598076,1766526667748,-151.0,0.00042767,120,"2025-12-23T21:51:07.748",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598077,1766526667758,-151.0,0.00042767,120,"2025-12-23T21:51:07.758",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598078,1766526667768,-649.313102,0.00042767,120,"2025-12-23T21:51:07.768",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598079,1766526667778,-380.967956,0.00042767,120,"2025-12-23T21:51:07.778",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598080,1766526667788,-151.0,0.00042767,120,"2025-12-23T21:51:07.788",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598081,1766526667798,-151.0,0.00042767,120,"2025-12-23T21:51:07.798",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598082,1766526667808,-151.0,0.00042767,120,"2025-12-23T21:51:07.808",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598083,1766526667817,-649.313102,0.00042767,120,"2025-12-23T21:51:07.817",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598084,1766526667826,-380.967956,0.00042767,120,"2025-12-23T21:51:07.826",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598085,1766526667836,-151.0,0.00042767,120,"2025-12-23T21:51:07.836",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598086,1766526667846,-151.0,0.00042767,120,"2025-12-23T21:51:07.846",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598087,1766526667856,-151.0,0.00042767,120,"2025-12-23T21:51:07.856",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598088,1766526667866,-5.54945319,0.00042767,120,"2025-12-23T21:51:07.866",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598089,1766526667893,-562.61881129,0.00042767,120,"2025-12-23T21:51:07.893",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598090,1766526667906,-81.14483752,0.00042767,120,"2025-12-23T21:51:07.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598091,1766526667916,-380.967956,0.00042767,120,"2025-12-23T21:51:07.916",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598092,1766526667926,-151.0,0.00042767,120,"2025-12-23T21:51:07.926",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598093,1766526667935,-151.0,0.00042767,120,"2025-12-23T21:51:07.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598094,1766526667945,-58.50232903,0.00042767,120,"2025-12-23T21:51:07.945",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598095,1766526667957,-92.49767097,0.00042767,120,"2025-12-23T21:51:07.957",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598096,1766526667967,-649.313102,0.00042767,120,"2025-12-23T21:51:07.967",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598097,1766526667978,-380.967956,0.00042767,120,"2025-12-23T21:51:07.978",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598098,1766526667989,-151.0,0.00042767,120,"2025-12-23T21:51:07.989",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598099,1766526667999,-151.0,0.00042767,120,"2025-12-23T21:51:07.999",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598100,1766526668010,-103.92784517,0.00042767,120,"2025-12-23T21:51:08.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598101,1766526668175,-500.0,0.0002,2,"2025-12-23T21:51:08.175",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598102,1766526668187,-500.0,0.00020001,2,"2025-12-23T21:51:08.187",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598103,1766526668198,-721.6,0.00024781,2,"2025-12-23T21:51:08.198",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598104,1766526668211,-2207.96057256,0.00024781,2,"2025-12-23T21:51:08.211",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598105,1766526668225,-1876.43942744,0.00024781,2,"2025-12-23T21:51:08.225",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598106,1766526668236,-190.79,0.00029788,30,"2025-12-23T21:51:08.236",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598107,1766526668247,-190.79,0.00032384,30,"2025-12-23T21:51:08.247",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598108,1766526668258,-190.79,0.00034979,30,"2025-12-23T21:51:08.258",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598109,1766526668270,-190.79,0.00037575,60,"2025-12-23T21:51:08.270",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598110,1766526668280,-190.79,0.00040171,60,"2025-12-23T21:51:08.280",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598111,1766526668292,-211.11804011,0.00042767,120,"2025-12-23T21:51:08.292",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598112,1766526668305,-334.26721672,0.00042767,120,"2025-12-23T21:51:08.305",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598113,1766526668316,-380.967956,0.00042767,120,"2025-12-23T21:51:08.316",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598114,1766526668327,-151.0,0.00042767,120,"2025-12-23T21:51:08.327",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598115,1766526668338,-151.0,0.00042767,120,"2025-12-23T21:51:08.338",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598116,1766526668349,-649.313102,0.00042767,120,"2025-12-23T21:51:08.349",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598117,1766526668360,-189.92515409,0.00042767,120,"2025-12-23T21:51:08.360",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598118,1766526668375,-191.04280191,0.00042767,120,"2025-12-23T21:51:08.375",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598119,1766526668386,-151.0,0.00042767,120,"2025-12-23T21:51:08.386",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598120,1766526668397,-151.0,0.00042767,120,"2025-12-23T21:51:08.397",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598121,1766526668408,-649.313102,0.00042767,120,"2025-12-23T21:51:08.408",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598122,1766526668418,-380.967956,0.00042767,120,"2025-12-23T21:51:08.418",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598123,1766526668429,-151.0,0.00042767,120,"2025-12-23T21:51:08.429",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598124,1766526668440,-190.916453,0.00042767,120,"2025-12-23T21:51:08.440",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598125,1766526668451,-649.313102,0.00042767,120,"2025-12-23T21:51:08.451",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598126,1766526668462,-380.967956,0.00042767,120,"2025-12-23T21:51:08.462",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598127,1766526668472,-151.0,0.00042767,120,"2025-12-23T21:51:08.472",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598128,1766526668483,-380.967956,0.00042767,120,"2025-12-23T21:51:08.483",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598129,1766526668494,-151.0,0.00042767,120,"2025-12-23T21:51:08.494",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598130,1766526668504,-380.967956,0.00042767,120,"2025-12-23T21:51:08.504",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598131,1766526668516,-649.313102,0.00042767,120,"2025-12-23T21:51:08.516",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598132,1766526668526,-151.0,0.00042767,120,"2025-12-23T21:51:08.526",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598133,1766526668536,-649.313102,0.00042767,120,"2025-12-23T21:51:08.536",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598134,1766526668547,-380.967956,0.00042767,120,"2025-12-23T21:51:08.547",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598135,1766526668558,-281.971386,0.00042767,120,"2025-12-23T21:51:08.558",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598136,1766526668569,-649.313102,0.00042767,120,"2025-12-23T21:51:08.569",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598137,1766526668580,-380.967956,0.00042767,120,"2025-12-23T21:51:08.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598138,1766526668591,-649.313102,0.00042767,120,"2025-12-23T21:51:08.591",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598139,1766526668601,-282.33584605,0.00042767,120,"2025-12-23T21:51:08.601",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598140,1766526668614,-98.63210995,0.00042767,120,"2025-12-23T21:51:08.614",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598141,1766526668625,-649.313102,0.00042767,120,"2025-12-23T21:51:08.625",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598142,1766526668635,-380.967956,0.00042767,120,"2025-12-23T21:51:08.635",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598143,1766526668652,-649.313102,0.00042767,120,"2025-12-23T21:51:08.652",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598144,1766526668664,-380.967956,0.00042767,120,"2025-12-23T21:51:08.664",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598145,1766526668675,-649.313102,0.00042767,120,"2025-12-23T21:51:08.675",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598146,1766526668687,-380.967956,0.00042767,120,"2025-12-23T21:51:08.687",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598147,1766526668697,-151.0,0.00042767,120,"2025-12-23T21:51:08.697",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598148,1766526668708,-649.313102,0.00042767,120,"2025-12-23T21:51:08.708",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598149,1766526668719,-380.967956,0.00042767,120,"2025-12-23T21:51:08.719",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598150,1766526668730,-151.0,0.00042767,120,"2025-12-23T21:51:08.730",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598151,1766526668741,-151.0,0.00042767,120,"2025-12-23T21:51:08.741",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598152,1766526668752,-649.313102,0.00042767,120,"2025-12-23T21:51:08.752",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598153,1766526668762,-380.967964,0.00042767,120,"2025-12-23T21:51:08.762",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598154,1766526668773,-151.0,0.00042767,120,"2025-12-23T21:51:08.773",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598155,1766526668784,-151.0,0.00042767,120,"2025-12-23T21:51:08.784",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598156,1766526668795,-649.313102,0.00042767,120,"2025-12-23T21:51:08.795",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598157,1766526668806,-151.0,0.00042767,120,"2025-12-23T21:51:08.806",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598158,1766526668818,-649.313109,0.00042767,120,"2025-12-23T21:51:08.818",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598159,1766526668828,-151.0,0.00042767,120,"2025-12-23T21:51:08.828",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598160,1766526668839,-176.563513,0.00042767,120,"2025-12-23T21:51:08.839",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598161,1766526668850,-247.278707,0.00042767,120,"2025-12-23T21:51:08.850",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598162,1766526668861,-151.0,0.00042767,120,"2025-12-23T21:51:08.861",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598163,1766526668872,-247.278707,0.00042767,120,"2025-12-23T21:51:08.872",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598164,1766526668883,-151.0,0.00042767,120,"2025-12-23T21:51:08.883",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598165,1766526668894,-190.79,0.00042767,60,"2025-12-23T21:51:08.894",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598166,1766526668906,-247.278707,0.00042767,120,"2025-12-23T21:51:08.906",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598167,1766526668917,-151.0,0.00042767,120,"2025-12-23T21:51:08.917",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598168,1766526668928,-247.278707,0.00042767,120,"2025-12-23T21:51:08.928",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598169,1766526668940,-151.0,0.00042767,120,"2025-12-23T21:51:08.940",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598170,1766526668951,-1060.89397241,0.00042767,31,"2025-12-23T21:51:08.951",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598171,1766526668962,-185184.96193648,0.00042767,27,"2025-12-23T21:51:08.962",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598172,1766526668973,-158.48329942,0.00042767,30,"2025-12-23T21:51:08.973",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598173,1766526668985,-155.64705311,0.00042767,30,"2025-12-23T21:51:08.985",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598174,1766526669001,-160.33063992,0.00042767,30,"2025-12-23T21:51:09.001",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598175,1766526669012,-164.52110484,0.00042767,30,"2025-12-23T21:51:09.012",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598176,1766526669023,-156.76422926,0.00042767,30,"2025-12-23T21:51:09.023",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598177,1766526669036,-151.72084113,0.00042767,30,"2025-12-23T21:51:09.036",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598178,1766526669047,-152.11986511,0.00042767,30,"2025-12-23T21:51:09.047",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598179,1766526669058,-150.82546103,0.00042767,30,"2025-12-23T21:51:09.058",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598180,1766526669069,-157.7543509,0.00042767,30,"2025-12-23T21:51:09.069",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598181,1766526669081,-152.94375339,0.00042767,30,"2025-12-23T21:51:09.081",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598182,1766526669091,-162.0002847,0.00042767,30,"2025-12-23T21:51:09.091",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598183,1766526669103,-152.70737667,0.00042767,30,"2025-12-23T21:51:09.103",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598184,1766526669115,-12097.07068081,0.00042767,2,"2025-12-23T21:51:09.115",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598185,1766526669126,-9229.89153308,0.00042767,4,"2025-12-23T21:51:09.126",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598186,1766526669137,-380524.50774621,0.00042767,7,"2025-12-23T21:51:09.137",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598187,1766526669151,-666.106399,0.00042767,7,"2025-12-23T21:51:09.151",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598188,1766526669164,-3000.0,0.00042767,7,"2025-12-23T21:51:09.164",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598189,1766526669176,-475.776,0.00042767,7,"2025-12-23T21:51:09.176",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598190,1766526669188,-1656.40178596,0.00042767,7,"2025-12-23T21:51:09.188",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598191,1766526669215,-225.00052826,0.00042767,7,"2025-12-23T21:51:09.215",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598192,1766526669234,-247.278707,0.00042767,120,"2025-12-23T21:51:09.234",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598193,1766526669245,-124.00898094,0.00042767,7,"2025-12-23T21:51:09.245",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598194,1766526669497,-151.0,0.00042767,120,"2025-12-23T21:51:09.497",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598195,1766526669508,-151.0,0.00042767,120,"2025-12-23T21:51:09.508",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598196,1766526669519,-247.278707,0.00042767,120,"2025-12-23T21:51:09.519",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598197,1766526669531,-151.0,0.00042767,120,"2025-12-23T21:51:09.531",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598198,1766526669542,-247.278707,0.00042767,120,"2025-12-23T21:51:09.542",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598199,1766526669553,-151.0,0.00042767,120,"2025-12-23T21:51:09.553",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598200,1766526669564,-151.0,0.00042767,120,"2025-12-23T21:51:09.564",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598201,1766526669574,-247.278707,0.00042767,120,"2025-12-23T21:51:09.574",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598202,1766526669585,-151.0,0.00042767,120,"2025-12-23T21:51:09.585",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598203,1766526669596,-247.278707,0.00042767,120,"2025-12-23T21:51:09.596",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598204,1766526669607,-151.0,0.00042767,120,"2025-12-23T21:51:09.607",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598205,1766526669618,-247.278707,0.00042767,120,"2025-12-23T21:51:09.618",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598206,1766526669628,-151.0,0.00042767,120,"2025-12-23T21:51:09.628",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598207,1766526669639,-247.278707,0.00042767,120,"2025-12-23T21:51:09.639",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598208,1766526669650,-247.278707,0.00042767,120,"2025-12-23T21:51:09.650",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598209,1766526669661,-151.0,0.00042767,120,"2025-12-23T21:51:09.661",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598210,1766526669671,-247.278707,0.00042767,120,"2025-12-23T21:51:09.671",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598211,1766526669682,-151.0,0.00042767,120,"2025-12-23T21:51:09.682",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598212,1766526669693,-247.278707,0.00042767,120,"2025-12-23T21:51:09.693",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598213,1766526669703,-151.0,0.00042767,120,"2025-12-23T21:51:09.703",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598214,1766526669714,-5433.791464,0.00042767,7,"2025-12-23T21:51:09.714",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598215,1766526669731,-6279.87359996,0.00042767,7,"2025-12-23T21:51:09.731",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598216,1766526669744,-6420.70568648,0.00042767,7,"2025-12-23T21:51:09.744",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598217,1766526670006,-0.62137387,0.00042767,120,"2025-12-23T21:51:10.006",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598218,1766526670521,5648.38,0.0001477,2,"2025-12-23T21:51:10.521",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598219,1766526694108,81.89163104,0.00014031,2,"2025-12-23T21:51:34.108",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598220,1766526694136,84.76836896,0.00014031,2,"2025-12-23T21:51:34.136",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598221,1766526694303,166.66,0.00014327,2,"2025-12-23T21:51:34.303",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598222,1766526694532,166.66,0.00014622,2,"2025-12-23T21:51:34.532",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598223,1766526695149,166.66,0.00014918,2,"2025-12-23T21:51:35.149",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598224,1766526722263,500.0,0.00014924,2,"2025-12-23T21:52:02.263",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598225,1766526722310,347.28140093,0.00014924,2,"2025-12-23T21:52:02.310",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598228,1766526840799,3000.11,0.0001477,2,"2025-12-23T21:54:00.799",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598244,1766526996769,-166.66,0.00015213,2,"2025-12-23T21:56:36.769",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598245,1766527020177,500.0,0.00014924,2,"2025-12-23T21:57:00.177",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598246,1766527026729,-4000000.0,0.00042767,7,"2025-12-23T21:57:06.729",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598256,1766527089444,500.0,0.00015173,2,"2025-12-23T21:58:09.444",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598259,1766527106020,-9000000.0,0.00042767,7,"2025-12-23T21:58:26.020",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598261,1766527108907,500.0,7.385e-05,2,"2025-12-23T21:58:28.907",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598262,1766527108935,1163.08,7.385e-05,2,"2025-12-23T21:58:28.935",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598263,1766527109098,1663.08,7.774e-05,2,"2025-12-23T21:58:29.098",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598264,1766527109291,1663.08,8.162e-05,2,"2025-12-23T21:58:29.291",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598265,1766527109493,1663.08,8.551e-05,2,"2025-12-23T21:58:29.493",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598266,1766527109696,1663.08,8.94e-05,2,"2025-12-23T21:58:29.696",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598267,1766527109941,-9000000.0,0.00042767,7,"2025-12-23T21:58:29.941",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598268,1766527110094,1351.29,9.328e-05,2,"2025-12-23T21:58:30.094",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598269,1766527110122,311.79,9.328e-05,2,"2025-12-23T21:58:30.122",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598270,1766527110300,1663.08,9.717e-05,2,"2025-12-23T21:58:30.300",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598271,1766527110499,1663.08,0.00010106,2,"2025-12-23T21:58:30.499",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598272,1766527110701,1663.08,0.00010494,2,"2025-12-23T21:58:30.701",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598273,1766527110946,1663.08,0.00010883,2,"2025-12-23T21:58:30.946",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598274,1766527111146,1663.08,0.00011272,2,"2025-12-23T21:58:31.146",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598275,1766527111368,1372.82,0.00011661,2,"2025-12-23T21:58:31.368",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598276,1766527111399,290.26,0.00011661,2,"2025-12-23T21:58:31.399",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598277,1766527111580,1663.08,0.00012049,2,"2025-12-23T21:58:31.580",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598278,1766527111797,1663.08,0.00012438,2,"2025-12-23T21:58:31.797",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598279,1766527112010,1663.08,0.00012827,2,"2025-12-23T21:58:32.010",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598280,1766527112205,1663.08,0.00013215,2,"2025-12-23T21:58:32.205",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598281,1766527112407,1663.08,0.00013604,2,"2025-12-23T21:58:32.407",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598282,1766527112617,1394.35,0.00013993,2,"2025-12-23T21:58:32.617",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598283,1766527112646,268.73,0.00013993,2,"2025-12-23T21:58:32.646",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598284,1766527112827,1663.08,0.00014381,2,"2025-12-23T21:58:32.827",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598285,1766527113054,1663.08,0.0001477,2,"2025-12-23T21:58:33.054",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598351,1766527212953,500.0,0.00015173,2,"2025-12-23T22:00:12.953",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598354,1766527301028,-300.0,0.00015507,2,"2025-12-23T22:01:41.028",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598356,1766527321271,300.0,0.00015507,2,"2025-12-23T22:02:01.271",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598358,1766527381523,300.0,0.00015507,2,"2025-12-23T22:03:01.523",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598364,1766527441233,300.0,0.00015507,2,"2025-12-23T22:04:01.233",0.00042705,86.77,0.9815872740865086,4943224413.787003]
[399598369,1766527501133,162.0,0.00015507,2,"2025-12-23T22:05:01.133",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598370,1766527501168,300.0,0.00015507,2,"2025-12-23T22:05:01.168",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598371,1766527501202,1200.0,0.00015507,2,"2025-12-23T22:05:01.202",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598372,1766527513963,500.0,0.00015173,2,"2025-12-23T22:05:13.963",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598375,1766527518486,500.0,0.00015173,2,"2025-12-23T22:05:18.486",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598383,1766527627962,500.0,0.00015173,2,"2025-12-23T22:07:07.962",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598386,1766527645777,500.0,0.00015173,2,"2025-12-23T22:07:25.777",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598397,1766527818540,500.0,0.00015173,2,"2025-12-23T22:10:18.540",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598400,1766527821963,500.0,0.00015173,2,"2025-12-23T22:10:21.963",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598403,1766527831606,-1200.0,0.00015507,2,"2025-12-23T22:10:31.606",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598404,1766527831616,-300.0,0.00015507,2,"2025-12-23T22:10:31.616",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598405,1766527831627,-300.0,0.00015507,2,"2025-12-23T22:10:31.627",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598406,1766527831637,-1200.0,0.00015507,2,"2025-12-23T22:10:31.637",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598407,1766527831647,-250.0,0.00015508,2,"2025-12-23T22:10:31.647",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598408,1766527831657,-166.66,0.00015508,2,"2025-12-23T22:10:31.657",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598409,1766527831667,-500.0,0.00015508,2,"2025-12-23T22:10:31.667",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598410,1766527831678,-500.0,0.00015508,2,"2025-12-23T22:10:31.678",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598411,1766527831688,-500.0,0.00015508,2,"2025-12-23T22:10:31.688",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598412,1766527831698,-271.14675912,0.00015508,2,"2025-12-23T22:10:31.698",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598413,1766527831711,-228.85324088,0.00015508,2,"2025-12-23T22:10:31.711",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598414,1766527831721,-257.14755911,0.00015508,2,"2025-12-23T22:10:31.721",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598415,1766527831734,-242.85244089,0.00015508,2,"2025-12-23T22:10:31.734",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598416,1766527831745,-1000.0,0.00015721,2,"2025-12-23T22:10:31.745",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598417,1766527831755,-342.8792536,0.00015721,2,"2025-12-23T22:10:31.755",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598418,1766527831766,-276.82,0.0001614,2,"2025-12-23T22:10:31.766",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598419,1766527831779,-150.0,0.0001623,2,"2025-12-23T22:10:31.779",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598420,1766527831790,-1500.0,0.00016268,2,"2025-12-23T22:10:31.790",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598421,1766527831800,-151.0,0.00016428,2,"2025-12-23T22:10:31.800",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598422,1766527831811,-151.0,0.00016428,2,"2025-12-23T22:10:31.811",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598423,1766527831821,-151.0,0.00016428,2,"2025-12-23T22:10:31.821",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598424,1766527831831,-187.52365268,0.00016428,2,"2025-12-23T22:10:31.831",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598425,1766527831842,-5880.51,0.00016438,2,"2025-12-23T22:10:31.842",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598452,1766527832218,-743.75963616,0.00016438,2,"2025-12-23T22:10:32.218",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598453,1766527832231,-56.80606681,0.00016438,2,"2025-12-23T22:10:32.231",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598454,1766527832241,-207.0,0.00016525,2,"2025-12-23T22:10:32.241",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598455,1766527832251,-207.0,0.00016535,2,"2025-12-23T22:10:32.251",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598456,1766527832261,-207.0,0.00016591,2,"2025-12-23T22:10:32.261",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598457,1766527832275,-207.0,0.00016622,2,"2025-12-23T22:10:32.275",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598458,1766527832285,-207.0,0.00016781,2,"2025-12-23T22:10:32.285",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598459,1766527832295,-1471.24302708,0.00016816,2,"2025-12-23T22:10:32.295",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598460,1766527832305,-207.0,0.0001682,2,"2025-12-23T22:10:32.305",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598461,1766527832315,-207.0,0.00016824,2,"2025-12-23T22:10:32.315",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598462,1766527832325,-207.0,0.00016825,2,"2025-12-23T22:10:32.325",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598463,1766527832335,-207.0,0.00016836,2,"2025-12-23T22:10:32.335",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598464,1766527832345,-558.0,0.00016863,2,"2025-12-23T22:10:32.345",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598465,1766527832356,-207.0,0.00016958,2,"2025-12-23T22:10:32.356",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598466,1766527832366,-420.0,0.00016963,2,"2025-12-23T22:10:32.366",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598467,1766527832376,-420.0,0.00016963,2,"2025-12-23T22:10:32.376",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598468,1766527832387,-500.0,0.00016998,2,"2025-12-23T22:10:32.387",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598469,1766527832397,-500.0,0.00016999,2,"2025-12-23T22:10:32.397",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598470,1766527832411,-207.0,0.00017015,2,"2025-12-23T22:10:32.411",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598471,1766527832422,-1680.0,0.00017049,2,"2025-12-23T22:10:32.422",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598472,1766527832433,-207.0,0.00017055,2,"2025-12-23T22:10:32.433",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598473,1766527832443,-207.0,0.00017056,2,"2025-12-23T22:10:32.443",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598474,1766527832453,-250.0,0.00017058,2,"2025-12-23T22:10:32.453",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598475,1766527832463,-250.0,0.00017058,2,"2025-12-23T22:10:32.463",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598476,1766527832474,-207.0,0.00017153,2,"2025-12-23T22:10:32.474",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598477,1766527832487,-207.0,0.00017239,2,"2025-12-23T22:10:32.487",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598478,1766527832496,-207.0,0.00017318,2,"2025-12-23T22:10:32.496",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598479,1766527832506,-207.0,0.00017364,2,"2025-12-23T22:10:32.506",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598480,1766527832516,-276.82,0.0001751,2,"2025-12-23T22:10:32.516",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598481,1766527832530,-207.0,0.0001753,2,"2025-12-23T22:10:32.530",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598482,1766527832540,-207.0,0.000176,2,"2025-12-23T22:10:32.540",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598483,1766527832550,-3229.51,0.00017638,2,"2025-12-23T22:10:32.550",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598484,1766527832560,-969.14,0.00017688,2,"2025-12-23T22:10:32.560",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598485,1766527832571,-207.0,0.00017689,2,"2025-12-23T22:10:32.571",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598486,1766527832580,-207.0,0.00017759,2,"2025-12-23T22:10:32.580",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598487,1766527832590,-207.0,0.00017861,2,"2025-12-23T22:10:32.590",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598488,1766527832600,-150.0,0.00017915,2,"2025-12-23T22:10:32.600",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598489,1766527832611,-207.0,0.00017915,2,"2025-12-23T22:10:32.611",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598490,1766527832621,-117908.26887815,0.00017955,2,"2025-12-23T22:10:32.621",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598491,1766527832638,-474.78399393,0.00017955,2,"2025-12-23T22:10:32.638",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598492,1766527832650,-4638.41282382,0.00017955,2,"2025-12-23T22:10:32.650",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598493,1766527832661,-13285.14,0.00017955,2,"2025-12-23T22:10:32.661",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598494,1766527832673,-4308.48920621,0.00017955,2,"2025-12-23T22:10:32.673",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598502,1766527838281,-5000.00603752,0.00017955,2,"2025-12-23T22:10:38.281",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598503,1766527838295,-7801.5279552,0.00017955,2,"2025-12-23T22:10:38.295",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598506,1766527839904,-5225.753394,0.00017955,2,"2025-12-23T22:10:39.904",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598507,1766527839994,-2968.1,0.00017955,2,"2025-12-23T22:10:39.994",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598508,1766527840051,-8938.86384136,0.00017955,2,"2025-12-23T22:10:40.051",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598521,1766527843005,-1426.9169098,0.00017955,2,"2025-12-23T22:10:43.005",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598522,1766527843017,-444.471027,0.00017955,2,"2025-12-23T22:10:43.017",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598523,1766527843029,-71415.33538319,0.00017955,2,"2025-12-23T22:10:43.029",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598524,1766527843041,-283.27,0.00017955,2,"2025-12-23T22:10:43.041",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598525,1766527843052,-2353.88008,0.00017955,2,"2025-12-23T22:10:43.052",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598526,1766527843064,-1000.0,0.00017955,2,"2025-12-23T22:10:43.064",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598527,1766527843075,-144398.44826404,0.00017955,2,"2025-12-23T22:10:43.075",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598528,1766527843228,-1632.89,0.00017955,2,"2025-12-23T22:10:43.228",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598529,1766527843244,-1765.99018171,0.00017955,2,"2025-12-23T22:10:43.244",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598531,1766527845729,-1105.61969898,0.00017955,2,"2025-12-23T22:10:45.729",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598532,1766527845742,-644.1737403,0.00017955,2,"2025-12-23T22:10:45.742",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598533,1766527845788,-4523.48153345,0.00017955,2,"2025-12-23T22:10:45.788",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598534,1766527845800,-453.32660024,0.00017955,2,"2025-12-23T22:10:45.800",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598535,1766527845904,-4791.0,0.00017955,2,"2025-12-23T22:10:45.904",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598536,1766527845916,-290.1,0.00017955,2,"2025-12-23T22:10:45.916",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598537,1766527845969,-663.7042298,0.00017955,2,"2025-12-23T22:10:45.969",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598538,1766527845981,-264.208,0.00017955,2,"2025-12-23T22:10:45.981",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598539,1766527846028,-346.739996,0.00017955,2,"2025-12-23T22:10:46.028",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598540,1766527846042,-522.52533801,0.00017955,2,"2025-12-23T22:10:46.042",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598585,1766527958617,999.0,0.0001477,3,"2025-12-23T22:12:38.617",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598592,1766528045760,694.58,0.00013699,2,"2025-12-23T22:14:05.760",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598651,1766528272373,150.0,0.000226,120,"2025-12-23T22:17:52.373",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598655,1766528316485,1500.0,0.0001477,2,"2025-12-23T22:18:36.485",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598675,1766528428000,500.0,0.0001477,2,"2025-12-23T22:20:28.000",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598701,1766528760985,10000.01,8e-05,2,"2025-12-23T22:26:00.985",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598702,1766528761011,326.9038679,8e-05,2,"2025-12-23T22:26:01.011",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598707,1766528815966,-285.0,0.00016126,2,"2025-12-23T22:26:55.966",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598708,1766528815992,-5000.00762744,0.000162,5,"2025-12-23T22:26:55.992",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598709,1766528816018,-151.0,0.00016215,2,"2025-12-23T22:26:56.018",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598710,1766528816044,-151.0,0.0001635,2,"2025-12-23T22:26:56.044",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598711,1766528816071,-250.0,0.00016371,2,"2025-12-23T22:26:56.071",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598712,1766528816096,-200.0,0.00016502,2,"2025-12-23T22:26:56.096",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598713,1766528816121,-190.84756848,0.00016502,2,"2025-12-23T22:26:56.121",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598714,1766528816145,-251.64087733,0.00016612,2,"2025-12-23T22:26:56.145",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598715,1766528816627,-353.0,0.00016697,2,"2025-12-23T22:26:56.627",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598716,1766528816654,-353.0,0.00016702,2,"2025-12-23T22:26:56.654",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598717,1766528816678,-165.5,0.00016712,2,"2025-12-23T22:26:56.678",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598718,1766528816707,-353.0,0.00016727,2,"2025-12-23T22:26:56.707",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598719,1766528816736,-353.0,0.00016771,2,"2025-12-23T22:26:56.736",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598720,1766528816762,-353.0,0.00016847,2,"2025-12-23T22:26:56.762",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598721,1766528816788,-1004.87064085,0.00016904,2,"2025-12-23T22:26:56.788",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598722,1766528816812,-300.0,0.00016904,2,"2025-12-23T22:26:56.812",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598723,1766528816837,-201.17741891,0.00016905,2,"2025-12-23T22:26:56.837",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598724,1766528816861,-184.99945595,0.00016905,2,"2025-12-23T22:26:56.861",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598725,1766528816884,-227.6806477,0.00016905,2,"2025-12-23T22:26:56.884",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598726,1766528816908,-418.56463736,0.00016905,2,"2025-12-23T22:26:56.908",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598727,1766528816932,-366.07323212,0.00016905,2,"2025-12-23T22:26:56.932",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598728,1766528816956,-56553.67821051,0.00016905,2,"2025-12-23T22:26:56.956",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598729,1766528816986,-1244.49611268,0.00016905,2,"2025-12-23T22:26:56.986",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598730,1766528817010,-452.3836507,0.00016905,2,"2025-12-23T22:26:57.010",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598731,1766528817036,-54020.05588624,0.00016905,2,"2025-12-23T22:26:57.036",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598732,1766528817060,-166.75347231,0.00016905,2,"2025-12-23T22:26:57.060",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598733,1766528817087,-353.0,0.00016927,2,"2025-12-23T22:26:57.087",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598734,1766528817112,-353.0,0.00016927,2,"2025-12-23T22:26:57.112",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598735,1766528817136,-208.48179988,0.00016999,2,"2025-12-23T22:26:57.136",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598736,1766528817163,-491.78810754,0.00016999,2,"2025-12-23T22:26:57.163",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598737,1766528817186,-343.55229028,0.00016999,2,"2025-12-23T22:26:57.186",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598738,1766528817211,-500.0,0.00016999,2,"2025-12-23T22:26:57.211",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598739,1766528817236,-587.94621572,0.00016999,2,"2025-12-23T22:26:57.236",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598740,1766528817262,-500.0,0.00016999,2,"2025-12-23T22:26:57.262",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598741,1766528817296,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.296",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598742,1766528817321,-500.0,0.00016999,2,"2025-12-23T22:26:57.321",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598743,1766528817345,-500.0,0.00016999,2,"2025-12-23T22:26:57.345",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598744,1766528817371,-500.0,0.00016999,2,"2025-12-23T22:26:57.371",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598745,1766528817409,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.409",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598746,1766528817438,-224.42455576,0.00016999,2,"2025-12-23T22:26:57.438",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598747,1766528817463,-354.83497091,0.00016999,2,"2025-12-23T22:26:57.463",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598748,1766528817489,-500.0,0.00016999,2,"2025-12-23T22:26:57.489",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598749,1766528817516,-500.0,0.00016999,2,"2025-12-23T22:26:57.516",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598750,1766528817548,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.548",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598751,1766528817574,-500.0,0.00016999,2,"2025-12-23T22:26:57.574",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598752,1766528817605,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.605",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598753,1766528817632,-620.0,0.00016999,2,"2025-12-23T22:26:57.632",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598754,1766528817665,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.665",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598755,1766528817690,-500.0,0.00016999,2,"2025-12-23T22:26:57.690",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598756,1766528817726,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.726",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598757,1766528817751,-500.0,0.00016999,2,"2025-12-23T22:26:57.751",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598758,1766528817785,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.785",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598759,1766528817818,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.818",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598760,1766528817850,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.850",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598761,1766528817882,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.882",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598762,1766528817919,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.919",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598763,1766528817953,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.953",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598764,1766528817986,-739.42260955,0.00016999,2,"2025-12-23T22:26:57.986",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598765,1766528818018,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.018",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598766,1766528818050,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.050",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598767,1766528818082,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.082",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598768,1766528818117,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.117",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598769,1766528818150,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.150",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598770,1766528818184,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.184",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598771,1766528818220,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.220",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598772,1766528818254,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.254",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598773,1766528818288,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.288",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598774,1766528818321,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.321",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598775,1766528818353,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.353",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598776,1766528818385,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.385",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598777,1766528818420,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.420",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598778,1766528818453,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.453",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598779,1766528818485,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.485",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598780,1766528818518,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.518",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598781,1766528818549,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.549",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598782,1766528818581,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.581",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598783,1766528818613,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.613",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598784,1766528818645,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.645",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598785,1766528818677,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.677",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598786,1766528818714,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.714",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598787,1766528818746,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.746",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598788,1766528818779,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.779",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598789,1766528818809,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.809",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598790,1766528818839,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.839",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598791,1766528818871,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.871",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598792,1766528818902,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.902",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598793,1766528818932,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.932",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598794,1766528818963,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.963",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598795,1766528818995,-739.42260955,0.00016999,2,"2025-12-23T22:26:58.995",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598796,1766528819020,-204.9198829,0.00016999,2,"2025-12-23T22:26:59.020",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598797,1766528819045,-438.90736571,0.00016999,2,"2025-12-23T22:26:59.045",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598798,1766528819071,-500.0,0.00016999,2,"2025-12-23T22:26:59.071",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598799,1766528819103,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.103",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598800,1766528819135,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.135",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598801,1766528819167,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.167",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598802,1766528819200,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.200",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598803,1766528819244,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.244",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598804,1766528819284,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.284",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598805,1766528819319,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.319",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598806,1766528819352,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.352",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598807,1766528819384,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.384",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598808,1766528819415,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.415",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598809,1766528819446,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.446",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598810,1766528819478,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.478",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598811,1766528819511,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.511",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598812,1766528819544,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.544",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598813,1766528819577,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.577",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598814,1766528819610,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.610",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598815,1766528819642,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.642",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598816,1766528819674,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.674",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598817,1766528819709,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.709",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598818,1766528819743,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.743",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598819,1766528819775,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.775",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598820,1766528819808,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.808",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598821,1766528819841,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.841",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598822,1766528819875,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.875",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598823,1766528819908,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.908",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598824,1766528819941,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.941",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598825,1766528819974,-727.38549731,0.00016999,2,"2025-12-23T22:26:59.974",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598826,1766528820000,-250.0,0.00017,2,"2025-12-23T22:27:00.000",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598827,1766528820030,-339344.41212515,0.00017,2,"2025-12-23T22:27:00.030",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598832,1766528899184,390.34503828,7.888e-05,2,"2025-12-23T22:28:19.184",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598859,1766529031789,-368.0,0.00016829,2,"2025-12-23T22:30:31.789",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598860,1766529031799,-292.0,0.00016829,2,"2025-12-23T22:30:31.799",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598861,1766529031811,-369.8004679,0.000169,2,"2025-12-23T22:30:31.811",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598862,1766529031821,-151.78709848,0.000169,2,"2025-12-23T22:30:31.821",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598863,1766529031831,-376.98637555,0.000169,2,"2025-12-23T22:30:31.831",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598864,1766529031841,-279.04309158,0.000169,2,"2025-12-23T22:30:31.841",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598865,1766529031853,-244.04882142,0.000169,2,"2025-12-23T22:30:31.853",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598866,1766529031863,-300.0,0.00016989,2,"2025-12-23T22:30:31.863",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598867,1766529031872,-971.97779524,0.00016989,2,"2025-12-23T22:30:31.872",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598868,1766529031885,-228.02220476,0.00016989,2,"2025-12-23T22:30:31.885",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598869,1766529031895,-271.97779524,0.00016989,2,"2025-12-23T22:30:31.895",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598870,1766529031913,-28.02220476,0.00016989,2,"2025-12-23T22:30:31.913",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598871,1766529031923,-300.0,0.00016989,2,"2025-12-23T22:30:31.923",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598872,1766529031933,-151.0,0.0001699,2,"2025-12-23T22:30:31.933",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598873,1766529031944,-73.4061203,0.0001699,2,"2025-12-23T22:30:31.944",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598874,1766529031956,-77.5938797,0.0001699,2,"2025-12-23T22:30:31.956",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598875,1766529031966,-151.0,0.0001699,2,"2025-12-23T22:30:31.966",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598876,1766529031976,-41.25479728,0.0001699,2,"2025-12-23T22:30:31.976",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598877,1766529031988,-109.74520272,0.0001699,2,"2025-12-23T22:30:31.988",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598878,1766529031998,-151.0,0.0001699,2,"2025-12-23T22:30:31.998",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598879,1766529032008,-13.09910264,0.0001699,2,"2025-12-23T22:30:32.008",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598880,1766529032020,-137.90089736,0.0001699,2,"2025-12-23T22:30:32.020",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598881,1766529032030,-151.0,0.0001699,2,"2025-12-23T22:30:32.030",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598882,1766529032041,-151.0,0.0001699,2,"2025-12-23T22:30:32.041",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598883,1766529032051,-151.0,0.0001699,2,"2025-12-23T22:30:32.051",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598884,1766529032061,-151.0,0.0001699,2,"2025-12-23T22:30:32.061",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598886,1766529032071,-269.21010669,0.0001699,2,"2025-12-23T22:30:32.071",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598888,1766529032080,-269.21010669,0.0001699,2,"2025-12-23T22:30:32.080",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598890,1766529032091,-269.21010669,0.0001699,2,"2025-12-23T22:30:32.091",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598892,1766529032101,-345.0,0.00016998,2,"2025-12-23T22:30:32.101",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598894,1766529032110,-500.0,0.00016999,2,"2025-12-23T22:30:32.110",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598896,1766529032120,-500.0,0.00016999,2,"2025-12-23T22:30:32.120",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598899,1766529032130,-500.0,0.00016999,2,"2025-12-23T22:30:32.130",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598902,1766529032139,-500.0,0.00016999,2,"2025-12-23T22:30:32.139",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598905,1766529032149,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.149",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598908,1766529032158,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.158",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598911,1766529032168,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.168",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598914,1766529032177,-483.41987985,0.00016999,2,"2025-12-23T22:30:32.177",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598916,1766529032190,-220.09828082,0.00016999,2,"2025-12-23T22:30:32.190",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598918,1766529032199,-264.01449418,0.00016999,2,"2025-12-23T22:30:32.199",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598921,1766529032218,-439.50366649,0.00016999,2,"2025-12-23T22:30:32.218",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598923,1766529032228,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.228",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598925,1766529032238,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.238",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598927,1766529032248,-390.53353854,0.00016999,2,"2025-12-23T22:30:32.248",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598929,1766529032259,-312.98462213,0.00016999,2,"2025-12-23T22:30:32.259",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598931,1766529032269,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.269",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598933,1766529032279,-396.75193347,0.00016999,2,"2025-12-23T22:30:32.279",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598936,1766529032292,-306.7662272,0.00016999,2,"2025-12-23T22:30:32.292",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598937,1766529032302,-222.59860853,0.00016999,2,"2025-12-23T22:30:32.302",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598938,1766529032314,-480.91955214,0.00016999,2,"2025-12-23T22:30:32.314",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598939,1766529032324,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.324",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598940,1766529032333,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.333",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598941,1766529032343,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.343",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598942,1766529032353,-703.51816067,0.00016999,2,"2025-12-23T22:30:32.353",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598943,1766529032363,-500.0,0.00016999,2,"2025-12-23T22:30:32.363",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598944,1766529032373,-203.51816062,0.00016999,2,"2025-12-23T22:30:32.373",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598945,1766529032383,-249.98265423,0.00016999,2,"2025-12-23T22:30:32.383",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598946,1766529032392,-2940.82899683,0.00017,2,"2025-12-23T22:30:32.392",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598947,1766529032404,-372.51000098,0.00017,2,"2025-12-23T22:30:32.404",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598948,1766529032415,-474.202935,0.00017,2,"2025-12-23T22:30:32.415",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598949,1766529032431,-375.12799992,0.00017,2,"2025-12-23T22:30:32.431",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598954,1766529037916,-151.0,0.00016294,2,"2025-12-23T22:30:37.916",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598955,1766529037927,-342.17330366,0.00016999,2,"2025-12-23T22:30:37.927",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598956,1766529037939,-157.82669634,0.00016999,2,"2025-12-23T22:30:37.939",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598957,1766529037949,-203.83318504,0.00016999,2,"2025-12-23T22:30:37.949",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598958,1766529037959,-500.0,0.00016999,2,"2025-12-23T22:30:37.959",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598959,1766529037970,-33453.34012112,0.00017,2,"2025-12-23T22:30:37.970",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598960,1766529037983,-1801289.07300275,0.00017,2,"2025-12-23T22:30:37.983",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598961,1766529037995,-583.72879,0.00017,2,"2025-12-23T22:30:37.995",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598962,1766529038013,-580.92506633,0.00017,2,"2025-12-23T22:30:38.013",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598963,1766529038043,-337.11333192,0.00017,2,"2025-12-23T22:30:38.043",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598964,1766529038056,-1998.71946029,0.00017,2,"2025-12-23T22:30:38.056",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598974,1766529039921,-277378.42633382,0.00017,2,"2025-12-23T22:30:39.921",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598975,1766529039934,-3695.32561556,0.00017,2,"2025-12-23T22:30:39.934",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598976,1766529039950,-776.90309751,0.00017,2,"2025-12-23T22:30:39.950",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598977,1766529039999,-92482.3384225,0.00017,2,"2025-12-23T22:30:39.999",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598978,1766529040012,-50644.77740974,0.00017,2,"2025-12-23T22:30:40.012",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598979,1766529040024,-765.44534152,0.00017,2,"2025-12-23T22:30:40.024",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598980,1766529040037,-2333.0,0.00017,2,"2025-12-23T22:30:40.037",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598981,1766529040055,-886.25499778,0.00017,2,"2025-12-23T22:30:40.055",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598982,1766529040520,-2093.22915044,0.00017,2,"2025-12-23T22:30:40.520",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598983,1766529040534,-1726.20261433,0.00017,2,"2025-12-23T22:30:40.534",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598984,1766529040546,-934.16,0.00017,2,"2025-12-23T22:30:40.546",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598985,1766529040558,-1985.97220089,0.00017,2,"2025-12-23T22:30:40.558",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598986,1766529040581,-34021.95570156,0.00017,2,"2025-12-23T22:30:40.581",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598987,1766529040595,-999.0,0.00017,2,"2025-12-23T22:30:40.595",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598988,1766529040607,-600.719909,0.00017,2,"2025-12-23T22:30:40.607",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598989,1766529040622,-632.12874861,0.00017,2,"2025-12-23T22:30:40.622",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598990,1766529040634,-1330.08239876,0.00017,2,"2025-12-23T22:30:40.634",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598991,1766529040646,-4669.82032168,0.00017,2,"2025-12-23T22:30:40.646",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598992,1766529040657,-3307.21390257,0.00017,2,"2025-12-23T22:30:40.657",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598993,1766529040673,-292.0,0.00017,2,"2025-12-23T22:30:40.673",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598994,1766529040685,-1604.53112907,0.00017,2,"2025-12-23T22:30:40.685",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598995,1766529040707,-252.636388,0.00017,2,"2025-12-23T22:30:40.707",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598996,1766529040718,-4243071.09617681,0.00017,2,"2025-12-23T22:30:40.718",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598997,1766529040728,-778.34455082,0.00017,2,"2025-12-23T22:30:40.728",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598998,1766529040738,-287.32748031,0.00017,2,"2025-12-23T22:30:40.738",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399598999,1766529040748,-151.0,0.00017,2,"2025-12-23T22:30:40.748",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599000,1766529040758,-290573.3000047,0.00017,2,"2025-12-23T22:30:40.758",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599001,1766529040783,-117387.84140331,0.00017,2,"2025-12-23T22:30:40.783",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599008,1766529044192,-42422.31143623,0.00017,2,"2025-12-23T22:30:44.192",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599009,1766529044204,-327413.98130596,0.00017,2,"2025-12-23T22:30:44.204",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599010,1766529044216,-968.65292951,0.00017,2,"2025-12-23T22:30:44.216",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599011,1766529044233,-4048.39259263,0.00017,2,"2025-12-23T22:30:44.233",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599012,1766529044245,-233366.06928286,0.00017,2,"2025-12-23T22:30:44.245",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599018,1766529045887,-233.43980089,0.00016999,2,"2025-12-23T22:30:45.887",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599019,1766529045897,-1222.2898137,0.00017,2,"2025-12-23T22:30:45.897",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599020,1766529045908,-341.00597425,0.00017,2,"2025-12-23T22:30:45.908",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599021,1766529045948,-43630.52155166,0.00017,2,"2025-12-23T22:30:45.948",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599022,1766529045960,-706.41106177,0.00017,2,"2025-12-23T22:30:45.960",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599023,1766529045972,-1094.0603888,0.00017,2,"2025-12-23T22:30:45.972",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599024,1766529045984,-652.03613473,0.00017,2,"2025-12-23T22:30:45.984",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599025,1766529046126,-1100.0,0.00017,2,"2025-12-23T22:30:46.126",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599026,1766529046188,-1746.80500616,0.00017,2,"2025-12-23T22:30:46.188",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599027,1766529046200,-18790.14322855,0.00017,2,"2025-12-23T22:30:46.200",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599028,1766529046212,-872.21,0.00017,2,"2025-12-23T22:30:46.212",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599083,1766529726231,166.66,0.00015142,2,"2025-12-23T22:42:06.231",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599104,1766529912174,152.55260265,0.00015288,2,"2025-12-23T22:45:12.174",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599105,1766529912216,150.0,0.00015288,2,"2025-12-23T22:45:12.216",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599106,1766529912850,150.0,0.00015288,2,"2025-12-23T22:45:12.850",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599107,1766529914647,150.0,0.00015288,2,"2025-12-23T22:45:14.647",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599108,1766529922975,150.0,0.00015288,2,"2025-12-23T22:45:22.975",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599109,1766529932347,150.0,0.00015288,2,"2025-12-23T22:45:32.347",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599110,1766529932458,150.0,0.00015288,2,"2025-12-23T22:45:32.458",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599111,1766529933935,1000.0,0.0001492,2,"2025-12-23T22:45:33.935",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599112,1766529934883,150.0,0.00015288,2,"2025-12-23T22:45:34.883",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599113,1766529938106,150.0,0.00015288,2,"2025-12-23T22:45:38.106",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599114,1766529946324,151.68546766,0.00015288,2,"2025-12-23T22:45:46.324",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599115,1766529946427,150.0,0.00015288,2,"2025-12-23T22:45:46.427",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599116,1766529947013,150.0,0.00015288,2,"2025-12-23T22:45:47.013",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599131,1766530172167,-150.0,0.00015323,2,"2025-12-23T22:49:32.167",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599132,1766530172190,-99.44449974,0.00015327,2,"2025-12-23T22:49:32.190",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599147,1766530231963,-150.55550026,0.00015327,2,"2025-12-23T22:50:31.963",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599148,1766530231974,-150.0,0.00015331,2,"2025-12-23T22:50:31.974",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599149,1766530231984,-150.0,0.00015348,2,"2025-12-23T22:50:31.984",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599150,1766530231995,-150.0,0.00015358,2,"2025-12-23T22:50:31.995",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599151,1766530232006,-150.0,0.00015358,2,"2025-12-23T22:50:32.006",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599152,1766530232016,-150.0,0.00015362,2,"2025-12-23T22:50:32.016",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599153,1766530232027,-150.0,0.00015375,2,"2025-12-23T22:50:32.027",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599154,1766530232037,-150.0,0.00015394,2,"2025-12-23T22:50:32.037",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599155,1766530232048,-150.0,0.00015409,2,"2025-12-23T22:50:32.048",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599156,1766530232058,-150.0,0.00015418,2,"2025-12-23T22:50:32.058",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599157,1766530232068,-150.0,0.00015429,2,"2025-12-23T22:50:32.068",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599158,1766530232079,-150.0,0.00015429,2,"2025-12-23T22:50:32.079",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599159,1766530232091,-150.0,0.00015435,2,"2025-12-23T22:50:32.091",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599160,1766530232102,-150.0,0.00015457,2,"2025-12-23T22:50:32.102",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599161,1766530232112,-166.66,0.0001546,2,"2025-12-23T22:50:32.112",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599162,1766530232123,-150.0,0.00015462,2,"2025-12-23T22:50:32.123",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599163,1766530232133,-150.0,0.00015465,2,"2025-12-23T22:50:32.133",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599164,1766530232143,-150.0,0.0001547,2,"2025-12-23T22:50:32.143",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599165,1766530232154,-150.0,0.000155,2,"2025-12-23T22:50:32.154",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599166,1766530232163,-150.0,0.000155,2,"2025-12-23T22:50:32.163",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599168,1766530232174,-150.0,0.000155,2,"2025-12-23T22:50:32.174",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599170,1766530232183,-136.94599491,0.000155,2,"2025-12-23T22:50:32.183",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599171,1766530232222,-13.05400509,0.000155,2,"2025-12-23T22:50:32.222",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599173,1766530232232,-150.0,0.00015505,2,"2025-12-23T22:50:32.232",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599175,1766530232242,-150.0,0.00015509,2,"2025-12-23T22:50:32.242",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599177,1766530232252,-286.0,0.00015521,2,"2025-12-23T22:50:32.252",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599179,1766530232263,-160.0,0.00015521,2,"2025-12-23T22:50:32.263",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599180,1766530232273,-529.06851491,0.00015526,2,"2025-12-23T22:50:32.273",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599183,1766530232284,-12.93148509,0.00015526,2,"2025-12-23T22:50:32.284",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599185,1766530232294,-150.0,0.0001553,2,"2025-12-23T22:50:32.294",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599187,1766530232304,-150.0,0.0001553,2,"2025-12-23T22:50:32.304",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599189,1766530232314,-31.24022944,0.00015534,2,"2025-12-23T22:50:32.314",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599191,1766530232326,-464.3744897,0.00015534,2,"2025-12-23T22:50:32.326",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599193,1766530232338,-556.64674786,0.00015534,2,"2025-12-23T22:50:32.338",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599195,1766530232349,-147.738533,0.00015534,2,"2025-12-23T22:50:32.349",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599197,1766530232359,-150.0,0.00015535,2,"2025-12-23T22:50:32.359",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599199,1766530232369,-150.0,0.00015549,2,"2025-12-23T22:50:32.369",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599205,1766530232712,-150.0,0.00015571,2,"2025-12-23T22:50:32.712",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599206,1766530232724,-150.0,0.00015571,2,"2025-12-23T22:50:32.724",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599207,1766530232735,-300.0,0.00015582,2,"2025-12-23T22:50:32.735",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599208,1766530232744,-191.19431446,0.00015582,2,"2025-12-23T22:50:32.744",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599209,1766530232757,-108.80568554,0.00015582,2,"2025-12-23T22:50:32.757",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599210,1766530232767,-150.0,0.00015583,2,"2025-12-23T22:50:32.767",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599211,1766530232778,-888.0,0.00015583,2,"2025-12-23T22:50:32.778",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599212,1766530232788,-150.0,0.00015583,2,"2025-12-23T22:50:32.788",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599213,1766530232798,-150.0,0.00015591,2,"2025-12-23T22:50:32.798",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599214,1766530232808,-150.0,0.00015593,2,"2025-12-23T22:50:32.808",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599215,1766530232817,-150.0,0.00015606,2,"2025-12-23T22:50:32.817",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599216,1766530232826,-150.0,0.00015627,2,"2025-12-23T22:50:32.826",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599217,1766530232836,-150.0,0.00015636,2,"2025-12-23T22:50:32.836",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599218,1766530232846,-150.0,0.00015642,2,"2025-12-23T22:50:32.846",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599219,1766530232855,-150.0,0.00015642,2,"2025-12-23T22:50:32.855",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599220,1766530232866,-150.0,0.00015652,2,"2025-12-23T22:50:32.866",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599221,1766530232876,-150.0,0.00015657,2,"2025-12-23T22:50:32.876",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599222,1766530232885,-150.0,0.00015677,2,"2025-12-23T22:50:32.885",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599223,1766530232895,-150.0,0.0001568,2,"2025-12-23T22:50:32.895",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599224,1766530232905,-541.44,0.00015712,2,"2025-12-23T22:50:32.905",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599225,1766530232915,-150.0,0.00015712,2,"2025-12-23T22:50:32.915",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599226,1766530232924,-150.0,0.00015712,2,"2025-12-23T22:50:32.924",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599227,1766530232934,-150.0,0.00015712,2,"2025-12-23T22:50:32.934",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599228,1766530232943,-150.0,0.00015712,2,"2025-12-23T22:50:32.943",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599229,1766530232953,-150.0,0.00015712,2,"2025-12-23T22:50:32.953",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599230,1766530232963,-150.0,0.00015723,2,"2025-12-23T22:50:32.963",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599231,1766530232972,-500.0,0.00015731,2,"2025-12-23T22:50:32.972",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599232,1766530232982,-150.0,0.00015731,2,"2025-12-23T22:50:32.982",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599233,1766530232992,-150.0,0.00015748,2,"2025-12-23T22:50:32.992",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599234,1766530233002,-240.86,0.00015763,2,"2025-12-23T22:50:33.002",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599235,1766530233011,-150.0,0.00015767,2,"2025-12-23T22:50:33.011",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599236,1766530233021,-150.0,0.00015773,2,"2025-12-23T22:50:33.021",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599237,1766530233030,-150.0,0.00015773,2,"2025-12-23T22:50:33.030",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599238,1766530233040,-166.66,0.00015779,2,"2025-12-23T22:50:33.040",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599239,1766530233050,-150.0,0.00015783,2,"2025-12-23T22:50:33.050",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599240,1766530233059,-150.0,0.00015783,2,"2025-12-23T22:50:33.059",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599241,1766530233070,-150.0,0.00015805,2,"2025-12-23T22:50:33.070",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599242,1766530233082,-150.0,0.0001581,2,"2025-12-23T22:50:33.082",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599243,1766530233091,-150.0,0.00015818,2,"2025-12-23T22:50:33.091",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599244,1766530233102,-150.0,0.00015834,2,"2025-12-23T22:50:33.102",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599245,1766530233112,-150.0,0.00015854,2,"2025-12-23T22:50:33.112",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599246,1766530233123,-150.0,0.00015854,2,"2025-12-23T22:50:33.123",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599247,1766530233133,-150.0,0.00015854,2,"2025-12-23T22:50:33.133",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599248,1766530233142,-150.0,0.00015878,2,"2025-12-23T22:50:33.142",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599249,1766530233153,-151.0,0.0001588,2,"2025-12-23T22:50:33.153",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599250,1766530233163,-151.0,0.0001588,2,"2025-12-23T22:50:33.163",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599251,1766530233172,-151.0,0.00015881,2,"2025-12-23T22:50:33.172",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599252,1766530233183,-151.0,0.00015882,2,"2025-12-23T22:50:33.183",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599253,1766530233193,-1668.72,0.00015885,2,"2025-12-23T22:50:33.193",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599254,1766530233203,-150.0,0.00015889,2,"2025-12-23T22:50:33.203",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599255,1766530233213,-150.0,0.00015894,2,"2025-12-23T22:50:33.213",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599256,1766530233223,-150.0,0.00015897,2,"2025-12-23T22:50:33.223",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599257,1766530233233,-150.0,0.00015925,2,"2025-12-23T22:50:33.233",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599258,1766530233242,-150.0,0.00015925,2,"2025-12-23T22:50:33.242",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599259,1766530233252,-150.0,0.00015925,2,"2025-12-23T22:50:33.252",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599260,1766530233262,-150.0,0.00015925,2,"2025-12-23T22:50:33.262",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599261,1766530233271,-150.0,0.00015941,2,"2025-12-23T22:50:33.271",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599262,1766530233281,-150.0,0.00015952,2,"2025-12-23T22:50:33.281",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599263,1766530233291,-150.0,0.00015955,2,"2025-12-23T22:50:33.291",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599264,1766530233301,-150.0,0.0001596,2,"2025-12-23T22:50:33.301",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599265,1766530233312,-150.0,0.00015967,2,"2025-12-23T22:50:33.312",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599266,1766530233322,-150.0,0.00015985,2,"2025-12-23T22:50:33.322",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599267,1766530233331,-541.44,0.00015986,2,"2025-12-23T22:50:33.331",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599268,1766530233341,-150.0,0.00015995,2,"2025-12-23T22:50:33.341",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599269,1766530233351,-150.0,0.00015995,2,"2025-12-23T22:50:33.351",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599270,1766530233361,-500.0,0.00016005,2,"2025-12-23T22:50:33.361",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599271,1766530233371,-150.0,0.00016016,2,"2025-12-23T22:50:33.371",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599272,1766530233380,-150.0,0.00016016,2,"2025-12-23T22:50:33.380",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599273,1766530233391,-150.0,0.00016026,2,"2025-12-23T22:50:33.391",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599274,1766530233400,-150.0,0.00016028,2,"2025-12-23T22:50:33.400",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599275,1766530233412,-150.0,0.00016031,2,"2025-12-23T22:50:33.412",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599276,1766530233422,-150.0,0.00016066,2,"2025-12-23T22:50:33.422",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599277,1766530233432,-150.0,0.00016066,2,"2025-12-23T22:50:33.432",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599278,1766530233442,-150.0,0.00016072,2,"2025-12-23T22:50:33.442",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599279,1766530233452,-150.0,0.00016076,2,"2025-12-23T22:50:33.452",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599280,1766530233462,-166.66,0.00016098,2,"2025-12-23T22:50:33.462",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599281,1766530233472,-150.0,0.000161,2,"2025-12-23T22:50:33.472",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599282,1766530233482,-150.0,0.00016102,2,"2025-12-23T22:50:33.482",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599283,1766530233492,-150.0,0.00016115,2,"2025-12-23T22:50:33.492",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599284,1766530233502,-200.0,0.00016127,2,"2025-12-23T22:50:33.502",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599285,1766530233513,-150.0,0.00016137,2,"2025-12-23T22:50:33.513",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599286,1766530233523,-150.0,0.00016137,2,"2025-12-23T22:50:33.523",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599287,1766530233532,-150.0,0.00016137,2,"2025-12-23T22:50:33.532",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599288,1766530233543,-150.0,0.00016137,2,"2025-12-23T22:50:33.543",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599289,1766530233554,-150.0,0.00016137,2,"2025-12-23T22:50:33.554",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599290,1766530233564,-150.0,0.00016159,2,"2025-12-23T22:50:33.564",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599291,1766530233574,-150.0,0.00016172,2,"2025-12-23T22:50:33.574",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599292,1766530233584,-150.0,0.00016174,2,"2025-12-23T22:50:33.584",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599293,1766530233594,-150.0,0.00016198,2,"2025-12-23T22:50:33.594",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599294,1766530233603,-150.0,0.00016202,2,"2025-12-23T22:50:33.603",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599295,1766530233613,-150.0,0.00016208,2,"2025-12-23T22:50:33.613",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599296,1766530233623,-150.0,0.00016208,2,"2025-12-23T22:50:33.623",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599297,1766530233633,-150.0,0.00016243,2,"2025-12-23T22:50:33.633",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599298,1766530233643,-150.0,0.00016246,2,"2025-12-23T22:50:33.643",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599299,1766530233653,-150.0,0.00016248,2,"2025-12-23T22:50:33.653",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599300,1766530233663,-150.0,0.00016258,2,"2025-12-23T22:50:33.663",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599301,1766530233673,-150.0,0.00016258,2,"2025-12-23T22:50:33.673",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599302,1766530233683,-541.44,0.0001626,2,"2025-12-23T22:50:33.683",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599303,1766530233692,-366.6196746,0.00016276,2,"2025-12-23T22:50:33.692",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599304,1766530233702,-150.0,0.00016279,2,"2025-12-23T22:50:33.702",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599305,1766530233711,-150.0,0.00016279,2,"2025-12-23T22:50:33.711",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599306,1766530233721,-500.0,0.00016279,2,"2025-12-23T22:50:33.721",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599307,1766530233730,-150.0,0.00016289,2,"2025-12-23T22:50:33.730",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599308,1766530233740,-150.0,0.00016307,2,"2025-12-23T22:50:33.740",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599309,1766530233750,-150.0,0.00016314,2,"2025-12-23T22:50:33.750",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599310,1766530233759,-150.0,0.00016319,2,"2025-12-23T22:50:33.759",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599311,1766530233769,-150.0,0.00016322,2,"2025-12-23T22:50:33.769",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599312,1766530233778,-150.0,0.00016333,2,"2025-12-23T22:50:33.778",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599313,1766530233788,-366.61967458,0.00016345,2,"2025-12-23T22:50:33.788",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599314,1766530233798,-150.0,0.00016349,2,"2025-12-23T22:50:33.798",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599315,1766530233807,-150.0,0.00016349,2,"2025-12-23T22:50:33.807",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599316,1766530233817,-150.0,0.00016349,2,"2025-12-23T22:50:33.817",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599317,1766530233827,-150.0,0.00016349,2,"2025-12-23T22:50:33.827",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599318,1766530233837,-1600.0,0.0001636,2,"2025-12-23T22:50:33.837",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599319,1766530233846,-23611.47808639,0.0001636,2,"2025-12-23T22:50:33.846",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599320,1766530233883,-346.84803172,0.0001636,2,"2025-12-23T22:50:33.883",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599321,1766530233895,-1059.11,0.0001636,2,"2025-12-23T22:50:33.895",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599322,1766530233907,-1055.51,0.0001636,2,"2025-12-23T22:50:33.907",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599323,1766530233918,-14434.23077426,0.0001636,2,"2025-12-23T22:50:33.918",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599324,1766530233930,-661.42405583,0.0001636,2,"2025-12-23T22:50:33.930",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599325,1766530233942,-2740.89999996,0.0001636,2,"2025-12-23T22:50:33.942",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599326,1766530233953,-480.71,0.0001636,2,"2025-12-23T22:50:33.953",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599327,1766530233964,-1060.77904205,0.0001636,2,"2025-12-23T22:50:33.964",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599328,1766530234000,-6285.10522264,0.0001636,2,"2025-12-23T22:50:34.000",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599329,1766530234012,-883.47283394,0.0001636,2,"2025-12-23T22:50:34.012",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599330,1766530237993,-297868.65195321,0.0001636,2,"2025-12-23T22:50:37.993",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599331,1766530238003,-150.0,0.00016377,2,"2025-12-23T22:50:38.003",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599332,1766530238014,-150.0,0.0001638,2,"2025-12-23T22:50:38.014",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599333,1766530238024,-150.0,0.00016385,2,"2025-12-23T22:50:38.024",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599334,1766530238035,-150.0,0.00016395,2,"2025-12-23T22:50:38.035",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599335,1766530238046,-220.86,0.000164,2,"2025-12-23T22:50:38.046",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599336,1766530238056,-366.61967458,0.00016415,2,"2025-12-23T22:50:38.056",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599337,1766530238067,-1852.42,0.00016415,2,"2025-12-23T22:50:38.067",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599338,1766530238079,-166.66,0.00016417,2,"2025-12-23T22:50:38.079",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599339,1766530238093,-150.0,0.0001642,2,"2025-12-23T22:50:38.093",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599340,1766530238103,-150.0,0.0001642,2,"2025-12-23T22:50:38.103",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599341,1766530238113,-150.0,0.0001642,2,"2025-12-23T22:50:38.113",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599342,1766530238125,-500.0,0.00016438,2,"2025-12-23T22:50:38.125",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599343,1766530238135,-800.0,0.00016438,2,"2025-12-23T22:50:38.135",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599344,1766530238145,-150.0,0.0001644,2,"2025-12-23T22:50:38.145",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599345,1766530238156,-150.0,0.00016455,2,"2025-12-23T22:50:38.156",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599346,1766530238167,-150.0,0.00016464,2,"2025-12-23T22:50:38.167",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599347,1766530238177,-150.0,0.00016469,2,"2025-12-23T22:50:38.177",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599348,1766530238188,-366.61967458,0.00016484,2,"2025-12-23T22:50:38.188",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599349,1766530238198,-150.0,0.00016491,2,"2025-12-23T22:50:38.198",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599350,1766530238207,-150.0,0.00016491,2,"2025-12-23T22:50:38.207",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599351,1766530238218,-150.0,0.00016501,2,"2025-12-23T22:50:38.218",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599352,1766530238233,-150.0,0.00016501,2,"2025-12-23T22:50:38.233",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599353,1766530238244,-150.0,0.00016507,2,"2025-12-23T22:50:38.244",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599354,1766530238254,-150.0,0.00016526,2,"2025-12-23T22:50:38.254",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599355,1766530238264,-541.44,0.00016534,2,"2025-12-23T22:50:38.264",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599356,1766530238274,-150.0,0.00016543,2,"2025-12-23T22:50:38.274",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599357,1766530238284,-150.0,0.00016551,2,"2025-12-23T22:50:38.284",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599358,1766530238294,-500.0,0.00016553,2,"2025-12-23T22:50:38.294",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599359,1766530238305,-366.61967458,0.00016553,2,"2025-12-23T22:50:38.305",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599360,1766530238315,-150.0,0.00016562,2,"2025-12-23T22:50:38.315",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599361,1766530238326,-150.0,0.00016562,2,"2025-12-23T22:50:38.326",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599362,1766530238336,-150.0,0.00016562,2,"2025-12-23T22:50:38.336",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599363,1766530238347,-150.0,0.00016562,2,"2025-12-23T22:50:38.347",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599364,1766530238357,-150.0,0.00016562,2,"2025-12-23T22:50:38.357",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599365,1766530238368,-150.0,0.00016594,2,"2025-12-23T22:50:38.368",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599366,1766530238379,-150.0,0.00016597,2,"2025-12-23T22:50:38.379",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599367,1766530238390,-150.0,0.00016617,2,"2025-12-23T22:50:38.390",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599368,1766530238401,-150.0,0.00016622,2,"2025-12-23T22:50:38.401",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599369,1766530238411,-366.61967458,0.00016623,2,"2025-12-23T22:50:38.411",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599370,1766530238421,-150.0,0.00016626,2,"2025-12-23T22:50:38.421",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599371,1766530238432,-200.62726993,0.00016626,2,"2025-12-23T22:50:38.432",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599372,1766530238443,-3205.9386,0.0001663,2,"2025-12-23T22:50:38.443",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599373,1766530238453,-150.0,0.00016632,2,"2025-12-23T22:50:38.453",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599374,1766530238464,-150.0,0.00016632,2,"2025-12-23T22:50:38.464",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599375,1766530238475,-150.0,0.00016638,2,"2025-12-23T22:50:38.475",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599376,1766530238485,-150.0,0.00016647,2,"2025-12-23T22:50:38.485",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599377,1766530238495,-150.0,0.00016653,2,"2025-12-23T22:50:38.495",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599378,1766530238506,-150.0,0.00016668,2,"2025-12-23T22:50:38.506",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599379,1766530238517,-200.0,0.00016681,2,"2025-12-23T22:50:38.517",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599380,1766530238528,-150.0,0.00016681,2,"2025-12-23T22:50:38.528",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599381,1766530238538,-150.0,0.00016683,2,"2025-12-23T22:50:38.538",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599382,1766530238549,-150.0,0.00016691,2,"2025-12-23T22:50:38.549",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599383,1766530238560,-366.61967458,0.00016692,2,"2025-12-23T22:50:38.560",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599384,1766530238572,-150.0,0.00016703,2,"2025-12-23T22:50:38.572",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599385,1766530238583,-150.0,0.00016703,2,"2025-12-23T22:50:38.583",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599386,1766530238598,-150.0,0.00016725,2,"2025-12-23T22:50:38.598",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599387,1766530238609,-500.0,0.00016725,2,"2025-12-23T22:50:38.609",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599388,1766530238620,-500.0,0.00016725,2,"2025-12-23T22:50:38.620",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599389,1766530238630,-150.0,0.00016725,2,"2025-12-23T22:50:38.630",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599390,1766530238641,-500.0,0.00016725,2,"2025-12-23T22:50:38.641",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599391,1766530238651,-500.0,0.00016725,2,"2025-12-23T22:50:38.651",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599392,1766530238663,-500.0,0.00016729,2,"2025-12-23T22:50:38.663",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599393,1766530238674,-500.0,0.00016729,2,"2025-12-23T22:50:38.674",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599394,1766530238685,-500.0,0.00016729,2,"2025-12-23T22:50:38.685",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599395,1766530238695,-500.0,0.00016729,2,"2025-12-23T22:50:38.695",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599396,1766530238706,-1000000.0,0.0001673,2,"2025-12-23T22:50:38.706",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599397,1766530238717,-166.66,0.00016735,2,"2025-12-23T22:50:38.717",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599398,1766530238728,-361.29,0.00016737,2,"2025-12-23T22:50:38.728",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599399,1766530238739,-150.0,0.00016739,2,"2025-12-23T22:50:38.739",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599400,1766530238750,-500.0,0.00016739,2,"2025-12-23T22:50:38.750",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599401,1766530238761,-500.0,0.00016739,2,"2025-12-23T22:50:38.761",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599402,1766530238772,-500.0,0.00016739,2,"2025-12-23T22:50:38.772",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599403,1766530238783,-500.0,0.00016739,2,"2025-12-23T22:50:38.783",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599404,1766530238793,-358.26939508,0.00016739,2,"2025-12-23T22:50:38.793",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599405,1766530238804,-500.0,0.00016739,2,"2025-12-23T22:50:38.804",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599406,1766530238815,-500.0,0.00016739,2,"2025-12-23T22:50:38.815",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599407,1766530238826,-500.0,0.00016739,2,"2025-12-23T22:50:38.826",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599408,1766530238836,-500.0,0.00016739,2,"2025-12-23T22:50:38.836",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599409,1766530238847,-500.0,0.00016739,2,"2025-12-23T22:50:38.847",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599410,1766530238858,-500.0,0.00016739,2,"2025-12-23T22:50:38.858",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599411,1766530238869,-500.0,0.00016739,2,"2025-12-23T22:50:38.869",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599412,1766530238883,-500.0,0.00016739,2,"2025-12-23T22:50:38.883",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599413,1766530238893,-500.0,0.00016739,2,"2025-12-23T22:50:38.893",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599414,1766530238904,-500.0,0.00016739,2,"2025-12-23T22:50:38.904",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599415,1766530238914,-349.75566457,0.00016739,2,"2025-12-23T22:50:38.914",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599416,1766530238925,-500.0,0.00016739,2,"2025-12-23T22:50:38.925",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599417,1766530238935,-500.0,0.00016739,2,"2025-12-23T22:50:38.935",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599418,1766530238946,-400.8,0.00016739,2,"2025-12-23T22:50:38.946",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599419,1766530238962,-500.0,0.00016739,2,"2025-12-23T22:50:38.962",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599420,1766530238972,-500.0,0.00016739,2,"2025-12-23T22:50:38.972",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599421,1766530238983,-500.0,0.00016739,2,"2025-12-23T22:50:38.983",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599422,1766530238993,-500.0,0.00016739,2,"2025-12-23T22:50:38.993",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599423,1766530239004,-500.0,0.00016739,2,"2025-12-23T22:50:39.004",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599424,1766530239015,-500.0,0.00016739,2,"2025-12-23T22:50:39.015",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599425,1766530239027,-500.0,0.00016739,2,"2025-12-23T22:50:39.027",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599426,1766530239036,-500.0,0.00016739,2,"2025-12-23T22:50:39.036",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599427,1766530239046,-500.0,0.00016739,2,"2025-12-23T22:50:39.046",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599428,1766530239057,-500.0,0.00016739,2,"2025-12-23T22:50:39.057",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599429,1766530239067,-500.0,0.00016739,2,"2025-12-23T22:50:39.067",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599430,1766530239078,-500.0,0.00016739,2,"2025-12-23T22:50:39.078",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599431,1766530239091,-500.0,0.00016739,2,"2025-12-23T22:50:39.091",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599432,1766530239101,-500.0,0.00016739,2,"2025-12-23T22:50:39.101",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599433,1766530239112,-500.0,0.00016739,2,"2025-12-23T22:50:39.112",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599434,1766530239123,-500.0,0.00016739,2,"2025-12-23T22:50:39.123",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599435,1766530239135,-500.0,0.00016739,2,"2025-12-23T22:50:39.135",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599436,1766530239146,-500.0,0.00016739,2,"2025-12-23T22:50:39.146",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599437,1766530239157,-500.0,0.00016739,2,"2025-12-23T22:50:39.157",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599438,1766530239167,-500.0,0.00016739,2,"2025-12-23T22:50:39.167",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599439,1766530239178,-500.0,0.00016739,2,"2025-12-23T22:50:39.178",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599440,1766530239189,-500.0,0.00016739,2,"2025-12-23T22:50:39.189",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599441,1766530239200,-545.94297432,0.00016739,2,"2025-12-23T22:50:39.200",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599442,1766530239210,-500.0,0.00016739,2,"2025-12-23T22:50:39.210",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599443,1766530239220,-500.0,0.00016739,2,"2025-12-23T22:50:39.220",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599444,1766530239231,-500.0,0.00016739,2,"2025-12-23T22:50:39.231",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599445,1766530239242,-500.0,0.00016739,2,"2025-12-23T22:50:39.242",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599446,1766530239252,-500.0,0.00016739,2,"2025-12-23T22:50:39.252",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599447,1766530239263,-500.0,0.00016739,2,"2025-12-23T22:50:39.263",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599448,1766530239274,-500.0,0.00016739,2,"2025-12-23T22:50:39.274",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599449,1766530239284,-150.0,0.00016744,2,"2025-12-23T22:50:39.284",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599450,1766530239294,-150.0,0.00016744,2,"2025-12-23T22:50:39.294",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599451,1766530239304,-500.0,0.00016752,2,"2025-12-23T22:50:39.304",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599452,1766530239314,-500.0,0.00016752,2,"2025-12-23T22:50:39.314",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599453,1766530239327,-150.0,0.00016752,2,"2025-12-23T22:50:39.327",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599454,1766530239338,-500.0,0.00016752,2,"2025-12-23T22:50:39.338",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599455,1766530239349,-500.0,0.00016752,2,"2025-12-23T22:50:39.349",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599456,1766530239359,-208.32,0.00016758,2,"2025-12-23T22:50:39.359",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599457,1766530239371,-366.61967458,0.00016761,2,"2025-12-23T22:50:39.371",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599458,1766530239382,-150.0,0.00016765,2,"2025-12-23T22:50:39.382",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599459,1766530239392,-150.0,0.00016769,2,"2025-12-23T22:50:39.392",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599460,1766530239403,-150.0,0.00016774,2,"2025-12-23T22:50:39.403",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599461,1766530239413,-150.0,0.00016774,2,"2025-12-23T22:50:39.413",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599462,1766530239424,-150.0,0.00016774,2,"2025-12-23T22:50:39.424",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599463,1766530239435,-150.0,0.00016774,2,"2025-12-23T22:50:39.435",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599464,1766530239445,-500.0,0.0001678,2,"2025-12-23T22:50:39.445",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599465,1766530239456,-500.0,0.0001678,2,"2025-12-23T22:50:39.456",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599466,1766530239466,-150.0,0.0001678,2,"2025-12-23T22:50:39.466",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599467,1766530239477,-500.0,0.0001678,2,"2025-12-23T22:50:39.477",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599468,1766530239487,-500.0,0.0001678,2,"2025-12-23T22:50:39.487",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599469,1766530239499,-1000.0,0.00016785,2,"2025-12-23T22:50:39.499",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599470,1766530239510,-150.0,0.00016804,2,"2025-12-23T22:50:39.510",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599471,1766530239520,-500.0,0.00016807,2,"2025-12-23T22:50:39.520",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599472,1766530239530,-500.0,0.00016807,2,"2025-12-23T22:50:39.530",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599473,1766530239541,-150.0,0.00016807,2,"2025-12-23T22:50:39.541",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599474,1766530239551,-500.0,0.00016807,2,"2025-12-23T22:50:39.551",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599475,1766530239562,-500.0,0.00016807,2,"2025-12-23T22:50:39.562",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599476,1766530239573,-541.44106177,0.00016808,2,"2025-12-23T22:50:39.573",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599477,1766530239583,-150.0,0.00016809,2,"2025-12-23T22:50:39.583",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599478,1766530239593,-150.0,0.00016812,2,"2025-12-23T22:50:39.593",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599479,1766530239604,-500.0,0.00016827,2,"2025-12-23T22:50:39.604",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599480,1766530239614,-27289.36240859,0.0001683,2,"2025-12-23T22:50:39.614",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599481,1766530239625,-366.61967458,0.00016831,2,"2025-12-23T22:50:39.625",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599482,1766530239634,-218.33,0.00016831,2,"2025-12-23T22:50:39.634",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599483,1766530239644,-500.0,0.00016835,2,"2025-12-23T22:50:39.644",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599484,1766530239654,-500.0,0.00016835,2,"2025-12-23T22:50:39.654",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599485,1766530239665,-150.0,0.00016835,2,"2025-12-23T22:50:39.665",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599486,1766530239676,-500.0,0.00016835,2,"2025-12-23T22:50:39.676",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599487,1766530239686,-150.0,0.00016839,2,"2025-12-23T22:50:39.686",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599488,1766530239697,-150.0,0.00016845,2,"2025-12-23T22:50:39.697",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599489,1766530239707,-150.0,0.00016845,2,"2025-12-23T22:50:39.707",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599490,1766530239717,-288.36983735,0.00016855,3,"2025-12-23T22:50:39.717",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599491,1766530239729,-250.0,0.00016855,2,"2025-12-23T22:50:39.729",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599492,1766530239739,-150.0,0.00016856,2,"2025-12-23T22:50:39.739",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599493,1766530239749,-200.0,0.0001686,2,"2025-12-23T22:50:39.749",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599494,1766530239759,-250.0,0.0001686,2,"2025-12-23T22:50:39.759",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599495,1766530239769,-500.0,0.00016862,2,"2025-12-23T22:50:39.769",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599496,1766530239779,-500.0,0.00016862,2,"2025-12-23T22:50:39.779",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599497,1766530239789,-250.0,0.00016862,2,"2025-12-23T22:50:39.789",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599498,1766530239799,-500.0,0.00016862,2,"2025-12-23T22:50:39.799",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599499,1766530239809,-150.0,0.00016865,2,"2025-12-23T22:50:39.809",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599500,1766530239819,-150.0,0.0001688,2,"2025-12-23T22:50:39.819",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599501,1766530239829,-500.0,0.00016889,2,"2025-12-23T22:50:39.829",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599502,1766530239840,-500.0,0.00016889,2,"2025-12-23T22:50:39.840",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599503,1766530239850,-500.0,0.00016889,2,"2025-12-23T22:50:39.850",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599504,1766530239860,-500.0,0.00016899,2,"2025-12-23T22:50:39.860",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599505,1766530239870,-150.0,0.00016899,2,"2025-12-23T22:50:39.870",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599506,1766530239891,-5669.1016,0.000169,2,"2025-12-23T22:50:39.891",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599507,1766530239905,-1000.0,0.000169,2,"2025-12-23T22:50:39.905",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599508,1766530239916,-881.45092359,0.000169,2,"2025-12-23T22:50:39.916",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599509,1766530239927,-366.61967458,0.000169,2,"2025-12-23T22:50:39.927",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599510,1766530239938,-10000.0,0.000169,2,"2025-12-23T22:50:39.938",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599511,1766530239949,-184.99945595,0.000169,2,"2025-12-23T22:50:39.949",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599512,1766530239959,-151.78709846,0.000169,2,"2025-12-23T22:50:39.959",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599513,1766530239970,-358.77956305,0.000169,2,"2025-12-23T22:50:39.970",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599515,1766530239981,-500.0,0.000169,2,"2025-12-23T22:50:39.981",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599516,1766530239992,-500.0,0.000169,2,"2025-12-23T22:50:39.992",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599517,1766530240003,-500.0,0.000169,2,"2025-12-23T22:50:40.003",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599518,1766530240014,-500.0,0.000169,2,"2025-12-23T22:50:40.014",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599519,1766530240024,-500.0,0.000169,2,"2025-12-23T22:50:40.024",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599520,1766530240036,-500.0,0.000169,2,"2025-12-23T22:50:40.036",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599521,1766530240046,-500.0,0.000169,2,"2025-12-23T22:50:40.046",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599522,1766530240057,-500.0,0.000169,2,"2025-12-23T22:50:40.057",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599523,1766530240068,-500.0,0.000169,2,"2025-12-23T22:50:40.068",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599524,1766530240080,-500.0,0.000169,2,"2025-12-23T22:50:40.080",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599525,1766530240093,-500.0,0.000169,2,"2025-12-23T22:50:40.093",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599526,1766530240103,-500.0,0.000169,2,"2025-12-23T22:50:40.103",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599527,1766530240113,-500.0,0.000169,2,"2025-12-23T22:50:40.113",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599528,1766530240125,-500.0,0.000169,2,"2025-12-23T22:50:40.125",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599529,1766530240135,-500.0,0.000169,2,"2025-12-23T22:50:40.135",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599530,1766530240146,-500.0,0.000169,2,"2025-12-23T22:50:40.146",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599531,1766530240157,-500.0,0.000169,2,"2025-12-23T22:50:40.157",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599532,1766530240167,-500.0,0.000169,2,"2025-12-23T22:50:40.167",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599533,1766530240177,-500.0,0.000169,2,"2025-12-23T22:50:40.177",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599534,1766530240187,-500.0,0.000169,2,"2025-12-23T22:50:40.187",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599535,1766530240197,-500.0,0.000169,2,"2025-12-23T22:50:40.197",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599536,1766530240207,-500.0,0.000169,2,"2025-12-23T22:50:40.207",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599537,1766530240217,-500.0,0.000169,2,"2025-12-23T22:50:40.217",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599538,1766530240228,-500.0,0.000169,2,"2025-12-23T22:50:40.228",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599539,1766530240238,-500.0,0.000169,2,"2025-12-23T22:50:40.238",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599540,1766530240254,-420.10008661,0.000169,2,"2025-12-23T22:50:40.254",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599541,1766530240265,-150.0,0.00016912,2,"2025-12-23T22:50:40.265",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599542,1766530240276,-150.0,0.00016916,2,"2025-12-23T22:50:40.276",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599543,1766530240287,-150.0,0.00016916,2,"2025-12-23T22:50:40.287",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599544,1766530240297,-568.69580303,0.00016917,2,"2025-12-23T22:50:40.297",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599545,1766530240308,-500.0,0.00016917,2,"2025-12-23T22:50:40.308",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599546,1766530240318,-500.0,0.00016917,2,"2025-12-23T22:50:40.318",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599547,1766530240329,-150.0,0.00016926,2,"2025-12-23T22:50:40.329",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599548,1766530240340,-150.0,0.00016943,2,"2025-12-23T22:50:40.340",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599549,1766530240350,-500.0,0.00016944,2,"2025-12-23T22:50:40.350",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599550,1766530240360,-500.0,0.00016944,2,"2025-12-23T22:50:40.360",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599551,1766530240371,-150.0,0.00016951,2,"2025-12-23T22:50:40.371",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599552,1766530240382,-500.0,0.00016972,2,"2025-12-23T22:50:40.382",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599553,1766530240394,-500.0,0.00016972,2,"2025-12-23T22:50:40.394",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599554,1766530240405,-150.0,0.00016973,2,"2025-12-23T22:50:40.405",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599556,1766530240859,-158.48329942,0.00016986,2,"2025-12-23T22:50:40.859",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599557,1766530240871,-155.64705311,0.00016986,2,"2025-12-23T22:50:40.871",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599558,1766530240882,-160.33063992,0.00016986,2,"2025-12-23T22:50:40.882",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599559,1766530240894,-164.52110484,0.00016986,2,"2025-12-23T22:50:40.894",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599560,1766530240905,-151.72084113,0.00016986,2,"2025-12-23T22:50:40.905",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599561,1766530240917,-157.7543509,0.00016986,2,"2025-12-23T22:50:40.917",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599562,1766530240927,-156.76422926,0.00016986,2,"2025-12-23T22:50:40.927",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599563,1766530240938,-150.82546103,0.00016986,2,"2025-12-23T22:50:40.938",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599564,1766530240948,-152.70737667,0.00016986,2,"2025-12-23T22:50:40.948",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599565,1766530240959,-152.94375339,0.00016986,2,"2025-12-23T22:50:40.959",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599566,1766530240970,-151.0,0.00016997,2,"2025-12-23T22:50:40.970",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599567,1766530240980,-151.0,0.00016997,2,"2025-12-23T22:50:40.980",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599568,1766530240991,-151.0,0.00016997,2,"2025-12-23T22:50:40.991",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599569,1766530241002,-151.0,0.00016997,2,"2025-12-23T22:50:41.002",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599570,1766530241012,-500.0,0.00016999,2,"2025-12-23T22:50:41.012",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599571,1766530241022,-500.0,0.00016999,2,"2025-12-23T22:50:41.022",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599572,1766530241033,-150.0,0.00016999,2,"2025-12-23T22:50:41.033",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599573,1766530241043,-150.0,0.00016999,2,"2025-12-23T22:50:41.043",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599574,1766530241054,-500.0,0.00016999,2,"2025-12-23T22:50:41.054",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599575,1766530241065,-500.0,0.00016999,2,"2025-12-23T22:50:41.065",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599576,1766530241075,-500.0,0.00016999,2,"2025-12-23T22:50:41.075",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599577,1766530241089,-500.0,0.00016999,2,"2025-12-23T22:50:41.089",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599578,1766530241100,-500.0,0.00016999,2,"2025-12-23T22:50:41.100",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599579,1766530241110,-500.0,0.00016999,2,"2025-12-23T22:50:41.110",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599580,1766530241121,-500.0,0.00016999,2,"2025-12-23T22:50:41.121",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599581,1766530241131,-405029.8574703,0.00017,2,"2025-12-23T22:50:41.131",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599582,1766530241744,-1663.68431195,0.00017,2,"2025-12-23T22:50:41.744",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599583,1766530241757,-873.8,0.00017,2,"2025-12-23T22:50:41.757",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599584,1766530241775,-510.0107198,0.00017,2,"2025-12-23T22:50:41.775",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599585,1766530241787,-318.43221078,0.00017,2,"2025-12-23T22:50:41.787",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599586,1766530241808,-328.88666808,0.00017,2,"2025-12-23T22:50:41.808",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599587,1766530241900,-151.0,0.00015883,2,"2025-12-23T22:50:41.900",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599588,1766530241910,-4541665.43771941,0.00017,2,"2025-12-23T22:50:41.910",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599605,1766530243366,-209.08747148,0.00016635,2,"2025-12-23T22:50:43.366",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599606,1766530243378,-7741.57134547,0.00017,2,"2025-12-23T22:50:43.378",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599607,1766530243563,-316.16713008,0.00016438,2,"2025-12-23T22:50:43.563",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599608,1766530243576,-1343.6405701,0.00016438,2,"2025-12-23T22:50:43.576",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599617,1766530246034,-482.95785841,0.00016438,2,"2025-12-23T22:50:46.034",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599618,1766530246106,-2757.65444141,0.00016438,2,"2025-12-23T22:50:46.106",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599619,1766530246118,-25357.41194518,0.00017,2,"2025-12-23T22:50:46.118",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599620,1766530246131,-1362.46274873,0.00017,2,"2025-12-23T22:50:46.131",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599621,1766530246281,-429552.29942653,0.00017,2,"2025-12-23T22:50:46.281",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599622,1766530246292,-287.32748031,0.00017,2,"2025-12-23T22:50:46.292",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599623,1766530246303,-151.0,0.00017,2,"2025-12-23T22:50:46.303",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599624,1766530246314,-2000.0,0.00017,2,"2025-12-23T22:50:46.314",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599625,1766530246325,-145800.44828121,0.00017,2,"2025-12-23T22:50:46.325",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599626,1766530246338,-311.95472696,0.00017,2,"2025-12-23T22:50:46.338",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599627,1766530246352,-621.06999944,0.00017,2,"2025-12-23T22:50:46.352",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599633,1766530353579,240.89080885,0.000176,30,"2025-12-23T22:52:33.579",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599634,1766530639629,500.0,0.000176,30,"2025-12-23T22:57:19.629",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599638,1766530706274,433.61316157,0.000153,2,"2025-12-23T22:58:26.274",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599654,1766530940914,500.0,0.000176,30,"2025-12-23T23:02:20.914",0.00042705,87.06,0.9773794499910268,5001629438.068593]
[399599749,1766531304265,659.85,0.00013699,2,"2025-12-23T23:08:24.265",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599780,1766531432183,-162.97209623,0.00015845,2,"2025-12-23T23:10:32.183",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599782,1766531432194,-187.53372631,0.00015891,3,"2025-12-23T23:10:32.194",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599787,1766531432231,-811.46627369,0.00015891,3,"2025-12-23T23:10:32.231",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599789,1766531432242,-80.39755631,0.00015896,2,"2025-12-23T23:10:32.242",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599793,1766531432275,-169.60244369,0.00015896,2,"2025-12-23T23:10:32.275",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599794,1766531432285,-151.0,0.00015897,2,"2025-12-23T23:10:32.285",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599795,1766531432295,-1200.0,0.00015899,2,"2025-12-23T23:10:32.295",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599797,1766531432305,-300.0,0.00015899,2,"2025-12-23T23:10:32.305",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599799,1766531432321,-414.0,0.000159,2,"2025-12-23T23:10:32.321",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599801,1766531432331,-3647.36610967,0.000159,2,"2025-12-23T23:10:32.331",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599803,1766531432344,-7147.3220065,0.000159,2,"2025-12-23T23:10:32.344",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599806,1766531432356,-630.31,0.000159,2,"2025-12-23T23:10:32.356",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599827,1766531438204,-963.50904473,0.00015899,2,"2025-12-23T23:10:38.204",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599828,1766531438215,-8180.03394516,0.000159,2,"2025-12-23T23:10:38.215",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599829,1766531438227,-896.94,0.000159,2,"2025-12-23T23:10:38.227",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599830,1766531438370,-7964.95983375,0.000159,2,"2025-12-23T23:10:38.370",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599831,1766531438383,-22877.13477734,0.000159,2,"2025-12-23T23:10:38.383",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599832,1766531438400,-551.09530478,0.000159,2,"2025-12-23T23:10:38.400",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599833,1766531438414,-8625.78236616,0.000159,2,"2025-12-23T23:10:38.414",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599834,1766531438433,-398.96585399,0.000159,2,"2025-12-23T23:10:38.433",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599835,1766531438446,-939080.08980265,0.000159,2,"2025-12-23T23:10:38.446",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599836,1766531438456,-300.0,0.00015999,2,"2025-12-23T23:10:38.456",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599837,1766531438468,-80161.521,0.00016,2,"2025-12-23T23:10:38.468",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599838,1766531438478,-150.0,0.0001604,2,"2025-12-23T23:10:38.478",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599839,1766531438491,-166.87,0.00016072,2,"2025-12-23T23:10:38.491",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599840,1766531438502,-3205.9386,0.00016076,2,"2025-12-23T23:10:38.502",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599841,1766531438512,-500.0,0.00016076,2,"2025-12-23T23:10:38.512",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599842,1766531438523,-500.0,0.00016076,2,"2025-12-23T23:10:38.523",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599843,1766531438534,-500.0,0.00016076,2,"2025-12-23T23:10:38.534",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599844,1766531438544,-500.0,0.00016076,2,"2025-12-23T23:10:38.544",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599845,1766531438555,-500.0,0.00016076,2,"2025-12-23T23:10:38.555",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599846,1766531438566,-500.0,0.00016076,2,"2025-12-23T23:10:38.566",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599847,1766531438576,-500.0,0.00016076,2,"2025-12-23T23:10:38.576",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599849,1766531438587,-500.0,0.00016076,2,"2025-12-23T23:10:38.587",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599850,1766531438597,-500.0,0.00016076,2,"2025-12-23T23:10:38.597",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599853,1766531438607,-500.0,0.00016076,2,"2025-12-23T23:10:38.607",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599856,1766531438618,-500.0,0.00016076,2,"2025-12-23T23:10:38.618",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599859,1766531438628,-500.0,0.00016076,2,"2025-12-23T23:10:38.628",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599861,1766531438639,-500.0,0.00016076,2,"2025-12-23T23:10:38.639",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599863,1766531438649,-500.0,0.00016076,2,"2025-12-23T23:10:38.649",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599865,1766531438660,-500.0,0.00016076,2,"2025-12-23T23:10:38.660",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599867,1766531438671,-500.0,0.00016076,2,"2025-12-23T23:10:38.671",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599869,1766531438681,-500.0,0.00016076,2,"2025-12-23T23:10:38.681",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599871,1766531438693,-500.0,0.00016076,2,"2025-12-23T23:10:38.693",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599873,1766531438703,-500.0,0.00016076,2,"2025-12-23T23:10:38.703",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599875,1766531438714,-500.0,0.00016076,2,"2025-12-23T23:10:38.714",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599877,1766531438724,-500.0,0.00016076,2,"2025-12-23T23:10:38.724",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599879,1766531438735,-500.0,0.00016076,2,"2025-12-23T23:10:38.735",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599881,1766531438746,-500.0,0.00016076,2,"2025-12-23T23:10:38.746",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599883,1766531438756,-500.0,0.00016076,2,"2025-12-23T23:10:38.756",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599885,1766531438767,-500.0,0.00016076,2,"2025-12-23T23:10:38.767",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599887,1766531438777,-420.10008661,0.00016076,2,"2025-12-23T23:10:38.777",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599889,1766531438788,-216.57,0.00016076,2,"2025-12-23T23:10:38.788",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599890,1766531438798,-643.57607757,0.0001616,2,"2025-12-23T23:10:38.798",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599891,1766531438808,-500.0,0.00016164,2,"2025-12-23T23:10:38.808",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599892,1766531438819,-150.0,0.00016173,2,"2025-12-23T23:10:38.819",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599893,1766531438829,-500.0,0.00016191,2,"2025-12-23T23:10:38.829",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599894,1766531438839,-500.0,0.00016219,2,"2025-12-23T23:10:38.839",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599895,1766531438849,-200.62726993,0.0001625,2,"2025-12-23T23:10:38.849",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599896,1766531438859,-33501.2974,0.0001626,2,"2025-12-23T23:10:38.859",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599897,1766531438870,-1000.0,0.0001626,2,"2025-12-23T23:10:38.870",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599898,1766531438880,-216.57,0.0001635,2,"2025-12-23T23:10:38.880",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599899,1766531438890,-162.97209621,0.00016372,2,"2025-12-23T23:10:38.890",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599900,1766531438901,-500.0,0.00016438,2,"2025-12-23T23:10:38.901",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599901,1766531438911,-500.0,0.00016438,2,"2025-12-23T23:10:38.911",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599902,1766531438921,-500.0,0.00016438,2,"2025-12-23T23:10:38.921",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599903,1766531438931,-500.0,0.00016438,2,"2025-12-23T23:10:38.931",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599904,1766531438942,-500.0,0.00016438,2,"2025-12-23T23:10:38.942",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599905,1766531438952,-800.0,0.00016438,2,"2025-12-23T23:10:38.952",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599906,1766531438963,-216.57,0.00016624,2,"2025-12-23T23:10:38.963",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599907,1766531438973,-250.0,0.00016661,2,"2025-12-23T23:10:38.973",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599908,1766531438984,-207.0,0.00016692,2,"2025-12-23T23:10:38.984",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599909,1766531438994,-500.0,0.00016712,2,"2025-12-23T23:10:38.994",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599910,1766531439005,-500.0,0.00016726,2,"2025-12-23T23:10:39.005",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599911,1766531439016,-150.0,0.00016726,2,"2025-12-23T23:10:39.016",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599912,1766531439026,-500.0,0.00016726,2,"2025-12-23T23:10:39.026",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599913,1766531439036,-500.0,0.00016726,2,"2025-12-23T23:10:39.036",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599914,1766531439046,-500.0,0.00016726,2,"2025-12-23T23:10:39.046",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599915,1766531439056,-500.0,0.00016726,2,"2025-12-23T23:10:39.056",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599916,1766531439066,-500.0,0.00016729,2,"2025-12-23T23:10:39.066",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599917,1766531439077,-500.0,0.00016729,2,"2025-12-23T23:10:39.077",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599918,1766531439087,-500.0,0.00016729,2,"2025-12-23T23:10:39.087",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599919,1766531439098,-500.0,0.00016729,2,"2025-12-23T23:10:39.098",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599920,1766531439109,-198.94914877,0.00016751,2,"2025-12-23T23:10:39.109",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599921,1766531439120,-500.0,0.00016753,2,"2025-12-23T23:10:39.120",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599922,1766531439131,-150.0,0.00016753,2,"2025-12-23T23:10:39.131",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599923,1766531439142,-500.0,0.00016753,2,"2025-12-23T23:10:39.142",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599924,1766531439160,-500.0,0.00016753,2,"2025-12-23T23:10:39.160",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599925,1766531439173,-500.0,0.00016753,2,"2025-12-23T23:10:39.173",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599926,1766531439187,-500.0,0.00016753,2,"2025-12-23T23:10:39.187",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599927,1766531439199,-500.0,0.00016781,2,"2025-12-23T23:10:39.199",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599928,1766531439209,-150.0,0.00016781,2,"2025-12-23T23:10:39.209",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599929,1766531439219,-500.0,0.00016781,2,"2025-12-23T23:10:39.219",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599930,1766531439229,-500.0,0.00016781,2,"2025-12-23T23:10:39.229",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599931,1766531439239,-500.0,0.00016781,2,"2025-12-23T23:10:39.239",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599932,1766531439249,-500.0,0.00016781,2,"2025-12-23T23:10:39.249",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599933,1766531439259,-500.0,0.00016808,2,"2025-12-23T23:10:39.259",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599934,1766531439269,-150.0,0.00016808,2,"2025-12-23T23:10:39.269",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599935,1766531439279,-500.0,0.00016808,2,"2025-12-23T23:10:39.279",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599936,1766531439289,-500.0,0.00016808,2,"2025-12-23T23:10:39.289",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599937,1766531439299,-500.0,0.00016808,2,"2025-12-23T23:10:39.299",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599938,1766531439309,-500.0,0.00016808,2,"2025-12-23T23:10:39.309",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599939,1766531439319,-500.0,0.00016836,2,"2025-12-23T23:10:39.319",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599940,1766531439329,-150.0,0.00016836,2,"2025-12-23T23:10:39.329",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599941,1766531439339,-500.0,0.00016836,2,"2025-12-23T23:10:39.339",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599942,1766531439349,-500.0,0.00016836,2,"2025-12-23T23:10:39.349",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599943,1766531439358,-500.0,0.00016836,2,"2025-12-23T23:10:39.358",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599944,1766531439368,-207.0,0.0001686,2,"2025-12-23T23:10:39.368",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599945,1766531439378,-500.0,0.00016863,2,"2025-12-23T23:10:39.378",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599946,1766531439390,-250.0,0.00016863,2,"2025-12-23T23:10:39.390",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599947,1766531439400,-500.0,0.00016863,2,"2025-12-23T23:10:39.400",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599948,1766531439410,-500.0,0.00016863,2,"2025-12-23T23:10:39.410",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599949,1766531439420,-500.0,0.00016863,2,"2025-12-23T23:10:39.420",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599950,1766531439431,-500.0,0.0001689,2,"2025-12-23T23:10:39.431",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599951,1766531439441,-500.0,0.0001689,2,"2025-12-23T23:10:39.441",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599952,1766531439451,-500.0,0.0001689,2,"2025-12-23T23:10:39.451",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599953,1766531439461,-171.54,0.00016892,2,"2025-12-23T23:10:39.461",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599954,1766531439472,-216.57,0.00016898,2,"2025-12-23T23:10:39.472",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599955,1766531439482,-162.97209621,0.00016899,2,"2025-12-23T23:10:39.482",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599956,1766531439492,-283.87,0.00016899,2,"2025-12-23T23:10:39.492",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599957,1766531439502,-881.45092359,0.000169,2,"2025-12-23T23:10:39.502",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599958,1766531439512,-568.69580303,0.00016918,2,"2025-12-23T23:10:39.512",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599959,1766531439523,-500.0,0.00016918,2,"2025-12-23T23:10:39.523",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599960,1766531439532,-500.0,0.00016918,2,"2025-12-23T23:10:39.532",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599961,1766531439542,-224.34,0.00016929,2,"2025-12-23T23:10:39.542",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599962,1766531439553,-500.0,0.00016945,2,"2025-12-23T23:10:39.553",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599963,1766531439563,-500.0,0.00016945,2,"2025-12-23T23:10:39.563",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599964,1766531439573,-166.87,0.00016956,2,"2025-12-23T23:10:39.573",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599965,1766531439583,-500.0,0.00016973,2,"2025-12-23T23:10:39.583",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599966,1766531439593,-500.0,0.00016973,2,"2025-12-23T23:10:39.593",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599967,1766531439603,-500.0,0.00016986,2,"2025-12-23T23:10:39.603",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599968,1766531439614,-151.0,0.00016996,2,"2025-12-23T23:10:39.614",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599969,1766531439624,-500.0,0.00016997,2,"2025-12-23T23:10:39.624",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599970,1766531439634,-500.0,0.00016998,2,"2025-12-23T23:10:39.634",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599971,1766531439643,-500.0,0.00016998,2,"2025-12-23T23:10:39.643",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599972,1766531439654,-500.0,0.00016998,2,"2025-12-23T23:10:39.654",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599973,1766531439664,-500.0,0.00016998,2,"2025-12-23T23:10:39.664",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599974,1766531439674,-500.0,0.00016998,2,"2025-12-23T23:10:39.674",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599975,1766531439684,-358.26939508,0.00016998,2,"2025-12-23T23:10:39.684",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599976,1766531439694,-500.0,0.00016998,2,"2025-12-23T23:10:39.694",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599977,1766531439704,-500.0,0.00016998,2,"2025-12-23T23:10:39.704",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599978,1766531439714,-500.0,0.00016998,2,"2025-12-23T23:10:39.714",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599979,1766531439724,-500.0,0.00016998,2,"2025-12-23T23:10:39.724",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599980,1766531439734,-500.0,0.00016998,2,"2025-12-23T23:10:39.734",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599981,1766531439744,-500.0,0.00016998,2,"2025-12-23T23:10:39.744",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599982,1766531439754,-500.0,0.00016998,2,"2025-12-23T23:10:39.754",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599983,1766531439764,-500.0,0.00016998,2,"2025-12-23T23:10:39.764",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599984,1766531439774,-500.0,0.00016998,2,"2025-12-23T23:10:39.774",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599985,1766531439785,-500.0,0.00016998,2,"2025-12-23T23:10:39.785",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599986,1766531439795,-500.0,0.00016998,2,"2025-12-23T23:10:39.795",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599987,1766531439804,-500.0,0.00016998,2,"2025-12-23T23:10:39.804",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599988,1766531439813,-500.0,0.00016998,2,"2025-12-23T23:10:39.813",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599989,1766531439823,-500.0,0.00016998,2,"2025-12-23T23:10:39.823",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599990,1766531439833,-500.0,0.00016998,2,"2025-12-23T23:10:39.833",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599991,1766531439843,-500.0,0.00016998,2,"2025-12-23T23:10:39.843",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599992,1766531439854,-500.0,0.00016998,2,"2025-12-23T23:10:39.854",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599993,1766531439865,-500.0,0.00016998,2,"2025-12-23T23:10:39.865",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599994,1766531439876,-500.0,0.00016998,2,"2025-12-23T23:10:39.876",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599995,1766531439886,-500.0,0.00016998,2,"2025-12-23T23:10:39.886",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599996,1766531439896,-500.0,0.00016998,2,"2025-12-23T23:10:39.896",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599997,1766531439906,-500.0,0.00016998,2,"2025-12-23T23:10:39.906",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599998,1766531439916,-500.0,0.00016998,2,"2025-12-23T23:10:39.916",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399599999,1766531439927,-500.0,0.00016998,2,"2025-12-23T23:10:39.927",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600000,1766531439937,-500.0,0.00016998,2,"2025-12-23T23:10:39.937",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600001,1766531439947,-500.0,0.00016998,2,"2025-12-23T23:10:39.947",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600002,1766531439956,-500.0,0.00016998,2,"2025-12-23T23:10:39.956",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600003,1766531439967,-500.0,0.00016998,2,"2025-12-23T23:10:39.967",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600004,1766531439977,-500.0,0.00016998,2,"2025-12-23T23:10:39.977",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600005,1766531439987,-500.0,0.00016998,2,"2025-12-23T23:10:39.987",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600006,1766531439997,-500.0,0.00016998,2,"2025-12-23T23:10:39.997",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600007,1766531440007,-500.0,0.00016998,2,"2025-12-23T23:10:40.007",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600008,1766531440017,-292.0,0.00016998,2,"2025-12-23T23:10:40.017",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600009,1766531440028,-500.0,0.00016998,2,"2025-12-23T23:10:40.028",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600010,1766531440037,-500.0,0.00016998,2,"2025-12-23T23:10:40.037",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600011,1766531440047,-500.0,0.00016998,2,"2025-12-23T23:10:40.047",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600012,1766531440058,-500.0,0.00016998,2,"2025-12-23T23:10:40.058",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600013,1766531440068,-500.0,0.00016998,2,"2025-12-23T23:10:40.068",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600014,1766531440078,-500.0,0.00016998,2,"2025-12-23T23:10:40.078",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600015,1766531440087,-500.0,0.00016998,2,"2025-12-23T23:10:40.087",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600016,1766531440097,-500.0,0.00016998,2,"2025-12-23T23:10:40.097",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600017,1766531440107,-500.0,0.00016998,2,"2025-12-23T23:10:40.107",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600018,1766531440117,-500.0,0.00016998,2,"2025-12-23T23:10:40.117",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600019,1766531440127,-500.0,0.00016998,2,"2025-12-23T23:10:40.127",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600020,1766531440138,-500.0,0.00016998,2,"2025-12-23T23:10:40.138",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600021,1766531440147,-500.0,0.00016998,2,"2025-12-23T23:10:40.147",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600022,1766531440157,-500.0,0.00016998,2,"2025-12-23T23:10:40.157",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600023,1766531440167,-500.0,0.00016998,2,"2025-12-23T23:10:40.167",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600024,1766531440177,-500.0,0.00016998,2,"2025-12-23T23:10:40.177",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600025,1766531440188,-500.0,0.00016998,2,"2025-12-23T23:10:40.188",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600026,1766531440198,-500.0,0.00016998,2,"2025-12-23T23:10:40.198",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600027,1766531440207,-500.0,0.00016998,2,"2025-12-23T23:10:40.207",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600028,1766531440218,-500.0,0.00016998,2,"2025-12-23T23:10:40.218",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600029,1766531440228,-500.0,0.00016998,2,"2025-12-23T23:10:40.228",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600031,1766531440237,-500.0,0.00016998,2,"2025-12-23T23:10:40.237",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600032,1766531440248,-500.0,0.00016998,2,"2025-12-23T23:10:40.248",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600033,1766531440258,-500.0,0.00016998,2,"2025-12-23T23:10:40.258",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600034,1766531440268,-500.0,0.00016998,2,"2025-12-23T23:10:40.268",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600035,1766531440278,-500.0,0.00016998,2,"2025-12-23T23:10:40.278",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600036,1766531440289,-500.0,0.00016998,2,"2025-12-23T23:10:40.289",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600037,1766531440298,-323.48676883,0.00016998,2,"2025-12-23T23:10:40.298",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600038,1766531440308,-500.0,0.00016998,2,"2025-12-23T23:10:40.308",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600039,1766531440318,-500.0,0.00016998,2,"2025-12-23T23:10:40.318",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600040,1766531440328,-500.0,0.00016998,2,"2025-12-23T23:10:40.328",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600041,1766531440338,-500.0,0.00016998,2,"2025-12-23T23:10:40.338",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600042,1766531440348,-500.0,0.00016999,2,"2025-12-23T23:10:40.348",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600043,1766531440358,-533306.0881582,0.00016999,2,"2025-12-23T23:10:40.358",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600044,1766531440368,-3138.187581,0.00016999,2,"2025-12-23T23:10:40.368",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600045,1766531440377,-500.0,0.00016999,2,"2025-12-23T23:10:40.377",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600046,1766531440391,-500.0,0.00017,2,"2025-12-23T23:10:40.391",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600047,1766531440401,-500.0,0.00017,2,"2025-12-23T23:10:40.401",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600048,1766531440412,-250.0,0.00017,2,"2025-12-23T23:10:40.412",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600049,1766531440422,-4078.9222972,0.00017,2,"2025-12-23T23:10:40.422",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600050,1766531440434,-232422.0649257,0.00017,2,"2025-12-23T23:10:40.434",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600051,1766531440444,-2000.0,0.00017,2,"2025-12-23T23:10:40.444",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600052,1766531440454,-231.18247939,0.00017,2,"2025-12-23T23:10:40.454",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600053,1766531440466,-191.55165354,0.00017,2,"2025-12-23T23:10:40.466",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600054,1766531440476,-166.66,0.00017005,2,"2025-12-23T23:10:40.476",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600055,1766531440486,-353.0,0.00017013,2,"2025-12-23T23:10:40.486",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600056,1766531440496,-500.0,0.00017027,2,"2025-12-23T23:10:40.496",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600057,1766531440506,-204.03692801,0.00017027,2,"2025-12-23T23:10:40.506",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600058,1766531440517,-368.0,0.0001704,2,"2025-12-23T23:10:40.517",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600059,1766531440527,-1000.0,0.00017049,2,"2025-12-23T23:10:40.527",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600060,1766531440537,-1000.0,0.00017049,2,"2025-12-23T23:10:40.537",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600061,1766531440547,-353.0,0.00017094,2,"2025-12-23T23:10:40.547",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600062,1766531440557,-368.0,0.00017107,2,"2025-12-23T23:10:40.557",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600063,1766531440567,-210.0,0.00017119,2,"2025-12-23T23:10:40.567",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600064,1766531440577,-379.65,0.00017166,2,"2025-12-23T23:10:40.577",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600065,1766531440587,-216.60106177,0.00017172,2,"2025-12-23T23:10:40.587",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600066,1766531440597,-353.0,0.00017233,2,"2025-12-23T23:10:40.597",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600067,1766531440607,-353.0,0.00017236,2,"2025-12-23T23:10:40.607",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600068,1766531440617,-500.0,0.0001726,2,"2025-12-23T23:10:40.617",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600069,1766531440627,-353.0,0.0001728,2,"2025-12-23T23:10:40.627",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600070,1766531440637,-353.0,0.00017284,2,"2025-12-23T23:10:40.637",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600071,1766531440648,-353.0,0.00017372,2,"2025-12-23T23:10:40.648",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600072,1766531440658,-420.0,0.00017385,2,"2025-12-23T23:10:40.658",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600074,1766531440668,-250.0,0.0001743,2,"2025-12-23T23:10:40.668",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600075,1766531440679,-26217.42701262,0.0001743,2,"2025-12-23T23:10:40.679",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600076,1766531440699,-1071.93539597,0.0001743,2,"2025-12-23T23:10:40.699",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600077,1766531440710,-1680.0,0.00017472,2,"2025-12-23T23:10:40.710",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600078,1766531440720,-288.36983735,0.00017481,3,"2025-12-23T23:10:40.720",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600079,1766531440730,-200.0,0.00017481,2,"2025-12-23T23:10:40.730",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600080,1766531440740,-250.0,0.00017481,2,"2025-12-23T23:10:40.740",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600081,1766531440750,-1000.0,0.0001751,2,"2025-12-23T23:10:40.750",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600082,1766531440760,-1000.0,0.0001751,2,"2025-12-23T23:10:40.760",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600083,1766531440770,-1000.0,0.0001751,2,"2025-12-23T23:10:40.770",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600084,1766531440779,-404.1,0.0001751,2,"2025-12-23T23:10:40.779",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600085,1766531440789,-353.0,0.00017526,2,"2025-12-23T23:10:40.789",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600086,1766531440800,-500.0,0.00017534,2,"2025-12-23T23:10:40.800",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600087,1766531440809,-166.66,0.00017566,2,"2025-12-23T23:10:40.809",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600088,1766531440819,-3013.20515429,0.00017596,2,"2025-12-23T23:10:40.819",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600089,1766531440829,-1256.0,0.000176,2,"2025-12-23T23:10:40.829",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600090,1766531440839,-353.0,0.00017703,2,"2025-12-23T23:10:40.839",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600091,1766531440849,-368.0,0.00017722,2,"2025-12-23T23:10:40.849",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600092,1766531440859,-368.0,0.00017763,2,"2025-12-23T23:10:40.859",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600093,1766531440869,-963.50904467,0.00017774,2,"2025-12-23T23:10:40.869",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600094,1766531440880,-162.04091161,0.00017808,2,"2025-12-23T23:10:40.880",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600095,1766531440890,-150.0,0.00017808,2,"2025-12-23T23:10:40.890",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600096,1766531440900,-150.0,0.00017835,2,"2025-12-23T23:10:40.900",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600097,1766531440910,-166.87,0.00017841,2,"2025-12-23T23:10:40.910",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600098,1766531440920,-353.0,0.00017892,2,"2025-12-23T23:10:40.920",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600099,1766531440930,-2000.0,0.000179,2,"2025-12-23T23:10:40.930",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600100,1766531440940,-368.0,0.00017907,2,"2025-12-23T23:10:40.940",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600101,1766531440950,-2000.0,0.0001791,2,"2025-12-23T23:10:40.950",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600102,1766531440960,-2185.380981,0.0001792,2,"2025-12-23T23:10:40.960",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600103,1766531440970,-500.0,0.00017941,2,"2025-12-23T23:10:40.970",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600104,1766531440981,-500.0,0.00017954,2,"2025-12-23T23:10:40.981",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600105,1766531440991,-500.0,0.00017954,2,"2025-12-23T23:10:40.991",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600106,1766531441001,-353.0,0.00017956,2,"2025-12-23T23:10:41.001",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600107,1766531441011,-353.0,0.00017967,2,"2025-12-23T23:10:41.011",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600108,1766531441021,-353.0,0.00017974,2,"2025-12-23T23:10:41.021",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600109,1766531441031,-353.0,0.00017981,2,"2025-12-23T23:10:41.031",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600110,1766531441041,-49995.01855079,0.00018,2,"2025-12-23T23:10:41.041",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600111,1766531441054,-4.98144921,0.00018,2,"2025-12-23T23:10:41.054",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600112,1766531441064,-500.0,0.00018027,2,"2025-12-23T23:10:41.064",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600113,1766531441075,-78.14268968,0.00018082,2,"2025-12-23T23:10:41.075",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600114,1766531441609,-921.85731032,0.00018082,2,"2025-12-23T23:10:41.609",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600115,1766531441619,-166.66,0.00018128,2,"2025-12-23T23:10:41.619",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600116,1766531441629,-353.0,0.00018133,2,"2025-12-23T23:10:41.629",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600117,1766531441639,-368.0,0.00018168,2,"2025-12-23T23:10:41.639",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600118,1766531441650,-353.0,0.00018211,2,"2025-12-23T23:10:41.650",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600119,1766531441659,-1600.0,0.00018405,2,"2025-12-23T23:10:41.659",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600120,1766531441669,-379.65,0.00018536,2,"2025-12-23T23:10:41.669",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600121,1766531441679,-1000.0,0.0001865,2,"2025-12-23T23:10:41.679",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600122,1766531441689,-166.66,0.00018689,2,"2025-12-23T23:10:41.689",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600123,1766531441699,-166.87,0.00018725,2,"2025-12-23T23:10:41.699",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600124,1766531441710,-1000.0,0.0001876,2,"2025-12-23T23:10:41.710",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600125,1766531441722,-150.94,0.000188,2,"2025-12-23T23:10:41.722",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600126,1766531441738,-150.94,0.000188,2,"2025-12-23T23:10:41.738",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600127,1766531441748,-150.94,0.000188,2,"2025-12-23T23:10:41.748",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600128,1766531441758,-150.94,0.000188,2,"2025-12-23T23:10:41.758",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600129,1766531441769,-150.94,0.000188,2,"2025-12-23T23:10:41.769",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600130,1766531441783,-150.94,0.000188,2,"2025-12-23T23:10:41.783",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600131,1766531441793,-150.94,0.000188,2,"2025-12-23T23:10:41.793",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600132,1766531441803,-150.94,0.000188,2,"2025-12-23T23:10:41.803",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600133,1766531441813,-2215.96882237,0.00018999,3,"2025-12-23T23:10:41.813",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600134,1766531441823,-43078.67454097,0.00019,2,"2025-12-23T23:10:41.823",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600135,1766531441834,-300.0,0.00019,2,"2025-12-23T23:10:41.834",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600136,1766531441843,-1778.00548732,0.00019,2,"2025-12-23T23:10:41.843",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600137,1766531441853,-587.0,0.00019009,2,"2025-12-23T23:10:41.853",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600138,1766531441863,-3000.0,0.00019178,2,"2025-12-23T23:10:41.863",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600139,1766531441872,-2351.0,0.00019201,2,"2025-12-23T23:10:41.872",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600140,1766531441882,-910.1305854,0.00019212,2,"2025-12-23T23:10:41.882",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600141,1766531441892,-166.66,0.0001925,2,"2025-12-23T23:10:41.892",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600142,1766531441902,-643.57607756,0.00019409,2,"2025-12-23T23:10:41.902",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600143,1766531441912,-1000.0,0.00019438,2,"2025-12-23T23:10:41.912",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600144,1766531441921,-203.0775832,0.00019706,2,"2025-12-23T23:10:41.921",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600145,1766531441931,-166.66,0.00019812,2,"2025-12-23T23:10:41.931",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600146,1766531441941,-150.94,0.0001999,2,"2025-12-23T23:10:41.941",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600147,1766531441951,-500.0,0.0002,2,"2025-12-23T23:10:41.951",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600148,1766531441962,-1528.13706729,0.0002,2,"2025-12-23T23:10:41.962",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600149,1766531441971,-17598.29391641,0.0002,14,"2025-12-23T23:10:41.971",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600150,1766531441981,-160.43471364,0.0002,2,"2025-12-23T23:10:41.981",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600151,1766531441990,-163.22,0.0002,2,"2025-12-23T23:10:41.990",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600152,1766531442000,-150.0,0.0002,20,"2025-12-23T23:10:42.000",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600153,1766531442009,-500.0,0.00020001,2,"2025-12-23T23:10:42.009",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600154,1766531442020,-500.0,0.00020002,2,"2025-12-23T23:10:42.020",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600155,1766531442030,-499.9999,0.00020003,2,"2025-12-23T23:10:42.030",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600156,1766531442040,-500.0,0.0002005,2,"2025-12-23T23:10:42.040",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600157,1766531442050,-966.61517442,0.00020051,2,"2025-12-23T23:10:42.050",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600158,1766531442059,-1000.0,0.00020116,2,"2025-12-23T23:10:42.059",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600159,1766531442070,-659.85,0.00020187,2,"2025-12-23T23:10:42.070",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600160,1766531442080,-200.0,0.00020413,2,"2025-12-23T23:10:42.080",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600161,1766531442090,-1600.0,0.0002045,2,"2025-12-23T23:10:42.090",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600162,1766531442100,-716.97946142,0.00020471,2,"2025-12-23T23:10:42.100",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600163,1766531442110,-322.6107,0.00020471,2,"2025-12-23T23:10:42.110",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600164,1766531442120,-721.12765535,0.00020471,2,"2025-12-23T23:10:42.120",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600165,1766531442130,-331.61042727,0.00020471,2,"2025-12-23T23:10:42.130",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600166,1766531442140,-500.0,0.00020471,2,"2025-12-23T23:10:42.140",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600167,1766531442149,-500.0,0.00020471,2,"2025-12-23T23:10:42.149",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600168,1766531442159,-500.0,0.00020471,2,"2025-12-23T23:10:42.159",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600169,1766531442168,-500.0,0.00020471,2,"2025-12-23T23:10:42.168",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600170,1766531442178,-500.0,0.00020471,2,"2025-12-23T23:10:42.178",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600171,1766531442188,-574.12855637,0.00020471,2,"2025-12-23T23:10:42.188",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600172,1766531442198,-151.0,0.00020471,2,"2025-12-23T23:10:42.198",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600173,1766531442207,-283.87,0.00020496,2,"2025-12-23T23:10:42.207",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600174,1766531442217,-1000.0,0.00020515,2,"2025-12-23T23:10:42.217",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600175,1766531442227,-192.02,0.00020548,2,"2025-12-23T23:10:42.227",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600176,1766531442237,-171.54,0.00020561,2,"2025-12-23T23:10:42.237",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600177,1766531442248,-224.34,0.00020613,2,"2025-12-23T23:10:42.248",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600178,1766531442258,-150.94,0.00020685,2,"2025-12-23T23:10:42.258",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600179,1766531442268,-118996.6728588,0.00020695,2,"2025-12-23T23:10:42.268",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600180,1766531442278,-2000.0,0.000207,2,"2025-12-23T23:10:42.278",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600181,1766531442287,-316.97182962,0.00020742,2,"2025-12-23T23:10:42.287",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600182,1766531442303,-193.0,0.00020786,2,"2025-12-23T23:10:42.303",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600183,1766531442313,-1000.0,0.00020795,2,"2025-12-23T23:10:42.313",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600184,1766531442323,-51860.3725689,0.00020842,2,"2025-12-23T23:10:42.323",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600185,1766531442333,-151.0,0.0002097,2,"2025-12-23T23:10:42.333",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600186,1766531442342,-162.32244803,0.00020973,2,"2025-12-23T23:10:42.342",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600187,1766531442352,-500.0,0.00020973,2,"2025-12-23T23:10:42.352",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600188,1766531442363,-500.0,0.00020973,2,"2025-12-23T23:10:42.363",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600189,1766531442373,-500.0,0.00020973,2,"2025-12-23T23:10:42.373",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600190,1766531442383,-500.0,0.00020973,2,"2025-12-23T23:10:42.383",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600191,1766531442396,-284.26223188,0.00020973,2,"2025-12-23T23:10:42.396",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600192,1766531442406,-500.0,0.00020973,2,"2025-12-23T23:10:42.406",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600193,1766531442416,-150.0,0.00020973,2,"2025-12-23T23:10:42.416",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600194,1766531442427,-500.0,0.00020973,2,"2025-12-23T23:10:42.427",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600195,1766531442436,-500.0,0.00020973,2,"2025-12-23T23:10:42.436",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600196,1766531442446,-500.0,0.00020973,2,"2025-12-23T23:10:42.446",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600197,1766531442456,-500.0,0.00020973,2,"2025-12-23T23:10:42.456",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600198,1766531442468,-510.66155099,0.00020973,2,"2025-12-23T23:10:42.468",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600199,1766531442477,-500.0,0.00020973,2,"2025-12-23T23:10:42.477",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600200,1766531442487,-500.0,0.00020973,2,"2025-12-23T23:10:42.487",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600201,1766531442497,-500.0,0.00020973,2,"2025-12-23T23:10:42.497",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600202,1766531442507,-500.0,0.00020973,2,"2025-12-23T23:10:42.507",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600203,1766531442517,-500.0,0.00020973,2,"2025-12-23T23:10:42.517",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600204,1766531442526,-160.24081574,0.00020973,2,"2025-12-23T23:10:42.526",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600205,1766531442536,-500.0,0.00020973,2,"2025-12-23T23:10:42.536",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600206,1766531442546,-500.0,0.00020973,2,"2025-12-23T23:10:42.546",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600207,1766531442556,-500.0,0.00020973,2,"2025-12-23T23:10:42.556",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600208,1766531442565,-500.0,0.00020973,2,"2025-12-23T23:10:42.565",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600209,1766531442575,-500.0,0.00020973,2,"2025-12-23T23:10:42.575",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600210,1766531442585,-501.99535785,0.00020973,2,"2025-12-23T23:10:42.585",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600211,1766531442596,-500.0,0.00020973,2,"2025-12-23T23:10:42.596",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600212,1766531442606,-500.0,0.00020973,2,"2025-12-23T23:10:42.606",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600213,1766531442616,-500.0,0.00020973,2,"2025-12-23T23:10:42.616",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600214,1766531442626,-500.77244015,0.00020973,2,"2025-12-23T23:10:42.626",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600215,1766531442636,-500.0,0.00020973,2,"2025-12-23T23:10:42.636",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600216,1766531442646,-500.0,0.00020973,2,"2025-12-23T23:10:42.646",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600217,1766531442656,-500.0,0.00020973,2,"2025-12-23T23:10:42.656",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600218,1766531442666,-452.51812449,0.00020973,2,"2025-12-23T23:10:42.666",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600219,1766531442675,-500.0,0.00020973,2,"2025-12-23T23:10:42.675",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600220,1766531442685,-500.0,0.00020973,2,"2025-12-23T23:10:42.685",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600221,1766531442694,-543.24024385,0.00020973,2,"2025-12-23T23:10:42.694",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600222,1766531442704,-177.58211641,0.00020973,2,"2025-12-23T23:10:42.704",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600223,1766531442713,-160.24000701,0.00020973,2,"2025-12-23T23:10:42.713",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600224,1766531442723,-426.91447137,0.00020973,2,"2025-12-23T23:10:42.723",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600225,1766531442732,-500.0,0.00020973,2,"2025-12-23T23:10:42.732",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600226,1766531442742,-500.0,0.00020973,2,"2025-12-23T23:10:42.742",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600227,1766531442751,-500.0,0.00020973,2,"2025-12-23T23:10:42.751",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600228,1766531442761,-500.0,0.00020973,2,"2025-12-23T23:10:42.761",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600229,1766531442771,-500.0,0.00020973,2,"2025-12-23T23:10:42.771",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600230,1766531442780,-500.0,0.00020973,2,"2025-12-23T23:10:42.780",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600231,1766531442790,-500.0,0.00020973,2,"2025-12-23T23:10:42.790",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600232,1766531442800,-350.0,0.00021,2,"2025-12-23T23:10:42.800",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600233,1766531442809,-283.2297612,0.00021019,2,"2025-12-23T23:10:42.809",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600234,1766531442820,-3292.0,0.00021101,2,"2025-12-23T23:10:42.820",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600235,1766531442829,-156.2411596,0.00021421,2,"2025-12-23T23:10:42.829",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600236,1766531442839,-150.94,0.0002149,2,"2025-12-23T23:10:42.839",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600237,1766531442850,-24707.90327421,0.000215,2,"2025-12-23T23:10:42.850",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600238,1766531442860,-26551.7466721,0.00021519,2,"2025-12-23T23:10:42.860",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600239,1766531442870,-500.0,0.00021521,2,"2025-12-23T23:10:42.870",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600240,1766531442879,-1000.0,0.00021521,2,"2025-12-23T23:10:42.879",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600241,1766531442889,-1000.0,0.00021521,2,"2025-12-23T23:10:42.889",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600242,1766531442900,-1000.0,0.00021521,2,"2025-12-23T23:10:42.900",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600243,1766531442910,-150.0,0.00021521,2,"2025-12-23T23:10:42.910",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600244,1766531442919,-839.91585429,0.00021521,2,"2025-12-23T23:10:42.919",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600245,1766531442929,-501.16055069,0.00021521,2,"2025-12-23T23:10:42.929",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600246,1766531442938,-1002.34200303,0.00021521,2,"2025-12-23T23:10:42.938",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600247,1766531442948,-1002.53802588,0.00021521,2,"2025-12-23T23:10:42.948",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600248,1766531442957,-1000.0,0.00021521,2,"2025-12-23T23:10:42.957",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600249,1766531442967,-1000.0,0.00021521,2,"2025-12-23T23:10:42.967",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600250,1766531442976,-577.35819012,0.00021521,2,"2025-12-23T23:10:42.976",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600251,1766531442986,-1000.0,0.00021521,2,"2025-12-23T23:10:42.986",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600252,1766531442995,-500.61638625,0.00021521,2,"2025-12-23T23:10:42.995",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600253,1766531443004,-1000.0,0.00021521,2,"2025-12-23T23:10:43.004",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600254,1766531443014,-693.74393665,0.00021521,2,"2025-12-23T23:10:43.014",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600255,1766531443024,-912.90060705,0.00021521,2,"2025-12-23T23:10:43.024",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600256,1766531443033,-500.0,0.00021521,2,"2025-12-23T23:10:43.033",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600257,1766531443043,-179.74469742,0.00021521,2,"2025-12-23T23:10:43.043",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600258,1766531443052,-501.03274944,0.00021521,2,"2025-12-23T23:10:43.052",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600259,1766531443061,-500.0,0.00021521,2,"2025-12-23T23:10:43.061",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600260,1766531443071,-1000.0,0.00021521,2,"2025-12-23T23:10:43.071",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600261,1766531443080,-1000.0,0.00021521,2,"2025-12-23T23:10:43.080",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600262,1766531443089,-1000.0,0.00021521,2,"2025-12-23T23:10:43.089",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600263,1766531443099,-1137.52743212,0.00021521,2,"2025-12-23T23:10:43.099",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600264,1766531443108,-1000.0,0.00021521,2,"2025-12-23T23:10:43.108",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600265,1766531443118,-620.86010715,0.00021521,2,"2025-12-23T23:10:43.118",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600267,1766531443127,-1001.32447433,0.00021521,2,"2025-12-23T23:10:43.127",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600269,1766531443139,-500.0,0.0002159,10,"2025-12-23T23:10:43.139",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600271,1766531443149,-11571.6132366,0.000217,2,"2025-12-23T23:10:43.149",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600273,1766531443158,-334.5472959,0.0002184,2,"2025-12-23T23:10:43.158",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600275,1766531443168,-151.0,0.0002184,2,"2025-12-23T23:10:43.168",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600277,1766531443177,-5000.0,0.00021918,2,"2025-12-23T23:10:43.177",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600278,1766531443187,-500.0,0.00021918,2,"2025-12-23T23:10:43.187",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600279,1766531443197,-500.0,0.00021918,2,"2025-12-23T23:10:43.197",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600280,1766531443206,-500.0,0.00021918,2,"2025-12-23T23:10:43.206",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600281,1766531443216,-500.0,0.00021918,2,"2025-12-23T23:10:43.216",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600282,1766531443226,-500.0,0.00021918,2,"2025-12-23T23:10:43.226",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600283,1766531443236,-500.0,0.00021918,2,"2025-12-23T23:10:43.236",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600284,1766531443246,-500.0,0.00021918,2,"2025-12-23T23:10:43.246",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600285,1766531443255,-500.0,0.00021918,2,"2025-12-23T23:10:43.255",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600286,1766531443265,-500.0,0.00021918,2,"2025-12-23T23:10:43.265",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600287,1766531443275,-500.0,0.00021918,2,"2025-12-23T23:10:43.275",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600288,1766531443285,-500.0,0.00021918,2,"2025-12-23T23:10:43.285",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600289,1766531443296,-500.0,0.00021918,2,"2025-12-23T23:10:43.296",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600290,1766531443306,-500.0,0.00021918,2,"2025-12-23T23:10:43.306",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600291,1766531443315,-500.0,0.00021918,2,"2025-12-23T23:10:43.315",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600292,1766531443325,-500.0,0.00021918,2,"2025-12-23T23:10:43.325",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600293,1766531443334,-500.0,0.00021918,2,"2025-12-23T23:10:43.334",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600294,1766531443344,-500.0,0.00021918,2,"2025-12-23T23:10:43.344",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600296,1766531443353,-500.0,0.00021918,2,"2025-12-23T23:10:43.353",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600298,1766531443362,-500.0,0.00021918,2,"2025-12-23T23:10:43.362",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600300,1766531443372,-500.0,0.00021918,2,"2025-12-23T23:10:43.372",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600302,1766531443381,-500.0,0.00021918,2,"2025-12-23T23:10:43.381",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600303,1766531443395,-500.0,0.00021918,2,"2025-12-23T23:10:43.395",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600304,1766531443404,-500.0,0.00021918,2,"2025-12-23T23:10:43.404",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600305,1766531443414,-194.75772368,0.00021918,2,"2025-12-23T23:10:43.414",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600306,1766531443424,-500.0,0.00021918,2,"2025-12-23T23:10:43.424",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600307,1766531443435,-500.0,0.00021918,2,"2025-12-23T23:10:43.435",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600308,1766531443445,-150.0,0.00021918,2,"2025-12-23T23:10:43.445",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600309,1766531443455,-2430.0,0.0002194,2,"2025-12-23T23:10:43.455",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600310,1766531443465,-6532.0,0.0002194,2,"2025-12-23T23:10:43.465",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600311,1766531443474,-564.0,0.0002194,2,"2025-12-23T23:10:43.474",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600312,1766531443484,-409.6,0.00022,7,"2025-12-23T23:10:43.484",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600313,1766531443493,-556.22,0.00022,14,"2025-12-23T23:10:43.493",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600314,1766531443503,-4130.28544346,0.00022,2,"2025-12-23T23:10:43.503",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600315,1766531443512,-163.53,0.00022,2,"2025-12-23T23:10:43.512",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600316,1766531443523,-2000.0,0.00022,2,"2025-12-23T23:10:43.523",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600317,1766531443532,-2000.0,0.0002201,2,"2025-12-23T23:10:43.532",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600318,1766531443542,-2000.0,0.0002202,2,"2025-12-23T23:10:43.542",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600319,1766531443551,-2568.51484,0.0002203,2,"2025-12-23T23:10:43.551",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600320,1766531443561,-500.0,0.00022068,2,"2025-12-23T23:10:43.561",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600321,1766531443571,-884.47833139,0.00022068,2,"2025-12-23T23:10:43.571",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600322,1766531443580,-924.20807152,0.00022068,2,"2025-12-23T23:10:43.580",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600323,1766531443590,-150.0,0.00022068,2,"2025-12-23T23:10:43.590",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600324,1766531443599,-502.0439586,0.00022068,2,"2025-12-23T23:10:43.599",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600325,1766531443609,-501.8389288,0.00022068,2,"2025-12-23T23:10:43.609",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600326,1766531443618,-1500.0,0.00022068,2,"2025-12-23T23:10:43.618",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600327,1766531443628,-1500.0,0.00022068,2,"2025-12-23T23:10:43.628",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600328,1766531443638,-1500.0,0.00022068,2,"2025-12-23T23:10:43.638",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600329,1766531443647,-258.12727716,0.00022068,2,"2025-12-23T23:10:43.647",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600330,1766531443657,-1500.0,0.00022068,2,"2025-12-23T23:10:43.657",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600331,1766531443666,-1005.95559397,0.00022068,2,"2025-12-23T23:10:43.666",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600332,1766531443676,-492.74872676,0.000221,2,"2025-12-23T23:10:43.676",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600333,1766531443686,-239.43117956,0.0002211,2,"2025-12-23T23:10:43.686",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600334,1766531443697,-500.0,0.0002216,2,"2025-12-23T23:10:43.697",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600335,1766531443707,-150.94,0.0002219,2,"2025-12-23T23:10:43.707",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600336,1766531443718,-10851.69,0.000222,7,"2025-12-23T23:10:43.718",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600337,1766531443727,-161.5,0.00022206,2,"2025-12-23T23:10:43.727",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600338,1766531443736,-1668.72,0.00022238,2,"2025-12-23T23:10:43.736",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600339,1766531443746,-500.0,0.00022274,2,"2025-12-23T23:10:43.746",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600340,1766531443756,-1000.0,0.0002238,2,"2025-12-23T23:10:43.756",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600341,1766531443766,-1600.0,0.00022495,2,"2025-12-23T23:10:43.766",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600342,1766531443776,-499.99,0.00022562,2,"2025-12-23T23:10:43.776",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600343,1766531443786,-999.99,0.00022562,2,"2025-12-23T23:10:43.786",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600344,1766531443796,-1544.09,0.00022562,2,"2025-12-23T23:10:43.796",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600345,1766531443806,-697.76,0.00022562,2,"2025-12-23T23:10:43.806",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600346,1766531443816,-210.16628977,0.000226,2,"2025-12-23T23:10:43.816",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600347,1766531443826,-165.75631953,0.00022616,2,"2025-12-23T23:10:43.826",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600348,1766531443835,-2000.0,0.00022616,2,"2025-12-23T23:10:43.835",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600349,1766531443845,-1501.82577211,0.00022616,2,"2025-12-23T23:10:43.845",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600351,1766531443855,-2000.0,0.00022616,2,"2025-12-23T23:10:43.855",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600352,1766531443865,-942.48151222,0.00022616,2,"2025-12-23T23:10:43.865",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600353,1766531443875,-643.57607756,0.00022657,2,"2025-12-23T23:10:43.875",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600354,1766531443885,-262.0,0.00022676,2,"2025-12-23T23:10:43.885",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600355,1766531443894,-212.0,0.00022676,2,"2025-12-23T23:10:43.894",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600356,1766531443904,-182.186,0.00022676,2,"2025-12-23T23:10:43.904",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600357,1766531443914,-150.798,0.00022676,2,"2025-12-23T23:10:43.914",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600358,1766531443924,-268.149,0.00022676,2,"2025-12-23T23:10:43.924",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600359,1766531443934,-228.067,0.00022676,2,"2025-12-23T23:10:43.934",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600360,1766531443943,-190.36,0.00022676,2,"2025-12-23T23:10:43.943",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600361,1766531443953,-163.375,0.00022676,2,"2025-12-23T23:10:43.953",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600362,1766531443964,-150.0,0.00022676,2,"2025-12-23T23:10:43.964",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600363,1766531443974,-150.375,0.00022676,2,"2025-12-23T23:10:43.974",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600364,1766531443984,-619.403,0.00022676,2,"2025-12-23T23:10:43.984",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600365,1766531443994,-2895.514,0.00022676,2,"2025-12-23T23:10:43.994",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600366,1766531444004,-1342.873,0.00022676,2,"2025-12-23T23:10:44.004",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600367,1766531444014,-1609.0,0.00022676,2,"2025-12-23T23:10:44.014",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600368,1766531444025,-499.551,0.00022676,2,"2025-12-23T23:10:44.025",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600369,1766531444035,-1263.0,0.00022676,2,"2025-12-23T23:10:44.035",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600370,1766531444045,-866.14547742,0.00023,2,"2025-12-23T23:10:44.045",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600371,1766531444054,-202.90189992,0.00023,117,"2025-12-23T23:10:44.054",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600372,1766531444065,-400.0,0.00023,2,"2025-12-23T23:10:44.065",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600373,1766531444075,-171.0,0.00023052,120,"2025-12-23T23:10:44.075",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600374,1766531444085,-283.87,0.00023086,2,"2025-12-23T23:10:44.085",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600375,1766531444094,-2500.0,0.00023164,2,"2025-12-23T23:10:44.094",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600376,1766531444104,-1690.30304881,0.00023164,2,"2025-12-23T23:10:44.104",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600377,1766531444114,-323.0,0.00023188,2,"2025-12-23T23:10:44.114",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600378,1766531444124,-346.92554585,0.00023209,2,"2025-12-23T23:10:44.124",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600379,1766531444135,-151.0,0.00023209,2,"2025-12-23T23:10:44.135",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600380,1766531444144,-249.2933336,0.0002321,2,"2025-12-23T23:10:44.144",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600381,1766531444154,-171.54,0.00023231,2,"2025-12-23T23:10:44.154",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600382,1766531444164,-224.34,0.00023259,2,"2025-12-23T23:10:44.164",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600383,1766531444175,-500.0,0.00023287,2,"2025-12-23T23:10:44.175",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600384,1766531444185,-3000.0,0.00023712,2,"2025-12-23T23:10:44.185",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600385,1766531444195,-210.16628977,0.00023742,6,"2025-12-23T23:10:44.195",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600386,1766531444205,-316.97182958,0.00023768,2,"2025-12-23T23:10:44.205",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600387,1766531444214,-10312.80638568,0.00024,14,"2025-12-23T23:10:44.214",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600388,1766531444225,-1230.57309869,0.00024,2,"2025-12-23T23:10:44.225",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600389,1766531444235,-714.51873489,0.00024,2,"2025-12-23T23:10:44.235",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600390,1766531444244,-10851.69,0.00024,7,"2025-12-23T23:10:44.244",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600391,1766531444255,-161.5,0.00024076,2,"2025-12-23T23:10:44.255",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600392,1766531444267,-171.0,0.00024205,120,"2025-12-23T23:10:44.267",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600393,1766531444298,-3500.0,0.0002426,2,"2025-12-23T23:10:44.298",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600394,1766531444308,-532.48,0.00024269,2,"2025-12-23T23:10:44.308",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600395,1766531444318,-2000.0,0.000244,2,"2025-12-23T23:10:44.318",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600396,1766531444328,-1600.0,0.00024541,2,"2025-12-23T23:10:44.328",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600397,1766531444338,-359.76179104,0.00024578,2,"2025-12-23T23:10:44.338",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600398,1766531444347,-157.8410325,0.00024578,2,"2025-12-23T23:10:44.347",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600399,1766531444358,-220.86,0.000246,2,"2025-12-23T23:10:44.358",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600400,1766531444369,-157.0,0.00024658,2,"2025-12-23T23:10:44.369",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600401,1766531444378,-157.0,0.00024658,2,"2025-12-23T23:10:44.378",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600402,1766531444392,-157.0,0.00024658,2,"2025-12-23T23:10:44.392",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600403,1766531444401,-157.0,0.00024658,2,"2025-12-23T23:10:44.401",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600404,1766531444411,-157.0,0.00024658,2,"2025-12-23T23:10:44.411",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600405,1766531444421,-157.0,0.00024658,2,"2025-12-23T23:10:44.421",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600406,1766531444433,-162.2835902,0.00024658,2,"2025-12-23T23:10:44.433",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600407,1766531444443,-500.0,0.00024658,2,"2025-12-23T23:10:44.443",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600408,1766531444453,-1165.12,0.00024658,2,"2025-12-23T23:10:44.453",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600409,1766531444464,-210.23566362,0.00024658,4,"2025-12-23T23:10:44.464",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600410,1766531444476,-164.78374697,0.00024658,4,"2025-12-23T23:10:44.476",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600411,1766531444485,-500.0,0.00024799,2,"2025-12-23T23:10:44.485",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600412,1766531444495,-10000.0,0.000248,2,"2025-12-23T23:10:44.495",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600413,1766531444506,-151.0,0.000248,7,"2025-12-23T23:10:44.506",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600414,1766531444516,-151.0,0.000248,7,"2025-12-23T23:10:44.516",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600415,1766531444526,-151.0,0.000248,7,"2025-12-23T23:10:44.526",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600416,1766531444536,-151.0,0.000248,7,"2025-12-23T23:10:44.536",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600417,1766531444545,-151.0,0.000248,2,"2025-12-23T23:10:44.545",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600418,1766531444555,-151.0,0.000248,2,"2025-12-23T23:10:44.555",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600419,1766531444564,-151.0,0.000248,7,"2025-12-23T23:10:44.564",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600420,1766531444574,-151.0,0.000248,7,"2025-12-23T23:10:44.574",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600421,1766531444583,-151.0,0.000248,7,"2025-12-23T23:10:44.583",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600422,1766531444593,-151.0,0.000248,7,"2025-12-23T23:10:44.593",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600423,1766531444603,-151.0,0.000248,7,"2025-12-23T23:10:44.603",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600424,1766531444613,-192.475841,0.000248,7,"2025-12-23T23:10:44.613",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600425,1766531444623,-853.236405,0.000248,7,"2025-12-23T23:10:44.623",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600426,1766531444633,-853.236405,0.000248,7,"2025-12-23T23:10:44.633",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600427,1766531444644,-853.236405,0.000248,7,"2025-12-23T23:10:44.644",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600428,1766531444654,-853.236405,0.000248,7,"2025-12-23T23:10:44.654",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600429,1766531444663,-151.0,0.000248,7,"2025-12-23T23:10:44.663",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600430,1766531444673,-151.0,0.000248,7,"2025-12-23T23:10:44.673",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600431,1766531444683,-186.488169,0.000248,7,"2025-12-23T23:10:44.683",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600432,1766531444693,-401581.184498,0.000248,3,"2025-12-23T23:10:44.693",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600433,1766531444703,-151.0,0.000248,7,"2025-12-23T23:10:44.703",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600434,1766531444712,-4000.0,0.00024808,2,"2025-12-23T23:10:44.712",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600435,1766531444721,-150.0,0.00024873,2,"2025-12-23T23:10:44.721",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600436,1766531444732,-210.16628977,0.00024883,10,"2025-12-23T23:10:44.732",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600437,1766531444742,-184.99945595,0.00024895,4,"2025-12-23T23:10:44.742",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600438,1766531444752,-151.0,0.00024897,7,"2025-12-23T23:10:44.752",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600439,1766531444762,-409.6,0.000249,7,"2025-12-23T23:10:44.762",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600440,1766531444772,-603360.457181,0.000249,3,"2025-12-23T23:10:44.772",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600441,1766531444782,-151.78709846,0.000249,2,"2025-12-23T23:10:44.782",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600442,1766531444792,-2430.0,0.0002494,2,"2025-12-23T23:10:44.792",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600443,1766531444803,-3963.509,0.0002494,2,"2025-12-23T23:10:44.803",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600444,1766531444813,-564.0,0.0002494,2,"2025-12-23T23:10:44.813",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600445,1766531444823,-1107.49316727,0.00025,2,"2025-12-23T23:10:44.823",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600446,1766531444832,-1774.65253014,0.00025,2,"2025-12-23T23:10:44.832",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600447,1766531444842,-360.0,0.00025,2,"2025-12-23T23:10:44.842",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600448,1766531444853,-607.46066107,0.00025,2,"2025-12-23T23:10:44.853",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600449,1766531444864,-3027.0320371,0.00025,2,"2025-12-23T23:10:44.864",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600450,1766531444874,-1058.43424488,0.00025,2,"2025-12-23T23:10:44.874",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600451,1766531444883,-450.0,0.00025,2,"2025-12-23T23:10:44.883",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600452,1766531444894,-3330.93126775,0.00025298,2,"2025-12-23T23:10:44.894",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600453,1766531444903,-4500.0,0.00025356,2,"2025-12-23T23:10:44.903",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600454,1766531444914,-250.0,0.00025421,2,"2025-12-23T23:10:44.914",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600455,1766531444925,-151.87941199,0.00025469,2,"2025-12-23T23:10:44.925",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600456,1766531444935,-1000.0,0.00025479,2,"2025-12-23T23:10:44.935",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600457,1766531444944,-612.0,0.00025676,2,"2025-12-23T23:10:44.944",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600458,1766531444953,-1326.0,0.00025676,2,"2025-12-23T23:10:44.953",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600459,1766531444963,-1609.0,0.00025676,2,"2025-12-23T23:10:44.963",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600460,1766531444973,-468.0,0.00025676,2,"2025-12-23T23:10:44.973",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600461,1766531444983,-1263.0,0.00025676,2,"2025-12-23T23:10:44.983",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600462,1766531444993,-3124.0,0.00025809,2,"2025-12-23T23:10:44.993",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600463,1766531445002,-10851.69,0.000259,7,"2025-12-23T23:10:45.002",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600464,1766531445011,-1871.99510069,0.00025904,2,"2025-12-23T23:10:45.011",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600465,1766531445021,-643.57607756,0.00025906,2,"2025-12-23T23:10:45.021",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600466,1766531445031,-500.0,0.00025918,2,"2025-12-23T23:10:45.031",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600467,1766531445040,-161.5,0.00025945,2,"2025-12-23T23:10:45.040",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600468,1766531445050,-373.07297731,0.00025947,2,"2025-12-23T23:10:45.050",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600469,1766531445059,-350.0,0.00025968,2,"2025-12-23T23:10:45.059",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600470,1766531445070,-597.31597025,0.0002599,2,"2025-12-23T23:10:45.070",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600471,1766531445080,-215.30625405,0.00026,2,"2025-12-23T23:10:45.080",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600472,1766531445090,-7440.21392185,0.00026,10,"2025-12-23T23:10:45.090",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600473,1766531445100,-162.06454868,0.00026,2,"2025-12-23T23:10:45.100",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600474,1766531445110,-210.16628977,0.00026025,14,"2025-12-23T23:10:45.110",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600475,1766531445119,-157.71,0.00026032,2,"2025-12-23T23:10:45.119",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600476,1766531445129,-150.0,0.00026263,2,"2025-12-23T23:10:45.129",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600477,1766531445138,-1500.0,0.00026301,2,"2025-12-23T23:10:45.138",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600478,1766531445149,-157.71,0.00026388,2,"2025-12-23T23:10:45.149",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600479,1766531445158,-285.9,0.00026482,2,"2025-12-23T23:10:45.158",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600480,1766531445167,-450.0,0.00026516,2,"2025-12-23T23:10:45.167",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600481,1766531445177,-330.0,0.00026604,10,"2025-12-23T23:10:45.177",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600482,1766531445187,-299.12,0.00026611,2,"2025-12-23T23:10:45.187",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600483,1766531445196,-659.85,0.00026676,2,"2025-12-23T23:10:45.196",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600484,1766531445205,-157.70966565,0.00026744,2,"2025-12-23T23:10:45.205",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600485,1766531445216,-1309.90154228,0.00026765,4,"2025-12-23T23:10:45.216",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600486,1766531445226,-316.97182958,0.00026795,2,"2025-12-23T23:10:45.226",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600487,1766531445236,-250.0,0.00027,2,"2025-12-23T23:10:45.236",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600488,1766531445246,-1966.0837171,0.00027,14,"2025-12-23T23:10:45.246",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600489,1766531445255,-1028.28866753,0.00027,2,"2025-12-23T23:10:45.255",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600490,1766531445264,-530.0,0.00027,2,"2025-12-23T23:10:45.264",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600491,1766531445274,-500.0,0.00027,2,"2025-12-23T23:10:45.274",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600492,1766531445284,-2000.0,0.00027,2,"2025-12-23T23:10:45.284",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600493,1766531445294,-2422.459272,0.0002701,2,"2025-12-23T23:10:45.294",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600494,1766531445304,-362.10943873,0.00027064,2,"2025-12-23T23:10:45.304",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600495,1766531445314,-1668.66,0.000271,14,"2025-12-23T23:10:45.314",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600496,1766531445323,-2000.0,0.00027123,2,"2025-12-23T23:10:45.323",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600497,1766531445333,-210.16628977,0.00027167,18,"2025-12-23T23:10:45.333",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600498,1766531445342,-263.40568662,0.00027316,2,"2025-12-23T23:10:45.342",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600499,1766531445352,-150.0,0.00027369,2,"2025-12-23T23:10:45.352",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600500,1766531445361,-280.31421816,0.00027397,47,"2025-12-23T23:10:45.361",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600501,1766531445371,-219.71166263,0.00027397,42,"2025-12-23T23:10:45.371",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600502,1766531445381,-418.0,0.00027397,3,"2025-12-23T23:10:45.381",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600503,1766531445393,-516.34,0.00027397,2,"2025-12-23T23:10:45.393",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600504,1766531445403,-1165.12,0.00027397,2,"2025-12-23T23:10:45.403",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600505,1766531445412,-1438.77,0.00027397,2,"2025-12-23T23:10:45.412",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600506,1766531445422,-500.0,0.00027397,14,"2025-12-23T23:10:45.422",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600507,1766531445434,-1500.0,0.00027397,16,"2025-12-23T23:10:45.434",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600508,1766531445443,-300.0,0.00027397,2,"2025-12-23T23:10:45.443",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600509,1766531445452,-151.0,0.00027397,7,"2025-12-23T23:10:45.452",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600510,1766531445463,-151.0,0.00027397,7,"2025-12-23T23:10:45.463",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600511,1766531445472,-151.0,0.00027397,7,"2025-12-23T23:10:45.472",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600512,1766531445482,-183.36,0.00027397,10,"2025-12-23T23:10:45.482",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600513,1766531445492,-500.9859774,0.00027397,5,"2025-12-23T23:10:45.492",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600514,1766531445502,-159.69825476,0.00027397,5,"2025-12-23T23:10:45.502",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600515,1766531445512,-158.34911883,0.00027397,5,"2025-12-23T23:10:45.512",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600516,1766531445522,-10851.69,0.000274,7,"2025-12-23T23:10:45.522",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600517,1766531445532,-409.6,0.000277,7,"2025-12-23T23:10:45.532",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600518,1766531445541,-161.5,0.00027815,2,"2025-12-23T23:10:45.541",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600519,1766531445798,-201.0,0.000279,120,"2025-12-23T23:10:45.798",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600520,1766531445809,-881.45092358,0.000279,2,"2025-12-23T23:10:45.809",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600521,1766531445819,-4900.42,0.00027924,2,"2025-12-23T23:10:45.819",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600522,1766531445830,-2430.0,0.0002794,2,"2025-12-23T23:10:45.830",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600523,1766531445840,-564.0,0.0002794,2,"2025-12-23T23:10:45.840",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600524,1766531445850,-400.0,0.00028,120,"2025-12-23T23:10:45.850",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600525,1766531445860,-2000.0,0.000281,2,"2025-12-23T23:10:45.860",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600526,1766531445870,-210.16628977,0.00028309,22,"2025-12-23T23:10:45.870",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600527,1766531445880,-1000.0,0.000285,2,"2025-12-23T23:10:45.880",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600528,1766531445890,-1293.68778798,0.00028646,15,"2025-12-23T23:10:45.890",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600529,1766531445900,-612.0,0.00028676,2,"2025-12-23T23:10:45.900",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600530,1766531445910,-1326.0,0.00028676,2,"2025-12-23T23:10:45.910",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600531,1766531445920,-1609.0,0.00028676,2,"2025-12-23T23:10:45.920",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600532,1766531445931,-468.0,0.00028676,2,"2025-12-23T23:10:45.931",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600533,1766531445941,-1263.0,0.00028676,2,"2025-12-23T23:10:45.941",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600534,1766531445951,-268.06762017,0.00028959,30,"2025-12-23T23:10:45.951",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600535,1766531445961,-150.0,0.0002896,2,"2025-12-23T23:10:45.961",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600536,1766531445971,-45014.82139914,0.00029,2,"2025-12-23T23:10:45.971",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600537,1766531445981,-550.0,0.00029,2,"2025-12-23T23:10:45.981",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600538,1766531445991,-2665.691022,0.00029,2,"2025-12-23T23:10:45.991",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600539,1766531446001,-219.61849205,0.00029014,30,"2025-12-23T23:10:46.001",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600540,1766531446010,-643.57607756,0.00029154,2,"2025-12-23T23:10:46.010",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600541,1766531446021,-358.77956305,0.000294,2,"2025-12-23T23:10:46.021",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600542,1766531446031,-210.16628973,0.00029416,30,"2025-12-23T23:10:46.031",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600543,1766531446040,-210.16628977,0.0002945,26,"2025-12-23T23:10:46.040",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600544,1766531446050,-150.0,0.00029473,30,"2025-12-23T23:10:46.050",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600545,1766531446060,-164.53627288,0.00029487,2,"2025-12-23T23:10:46.060",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600546,1766531446070,-151.0,0.00029497,7,"2025-12-23T23:10:46.070",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600547,1766531446079,-151.0,0.00029497,7,"2025-12-23T23:10:46.079",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600548,1766531446089,-528166.0134658,0.000295,120,"2025-12-23T23:10:46.089",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600549,1766531446107,-422.89223244,0.000295,120,"2025-12-23T23:10:46.107",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600550,1766531446120,-2713.92170041,0.000295,120,"2025-12-23T23:10:46.120",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600551,1766531446135,-46915.52888196,0.000295,120,"2025-12-23T23:10:46.135",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600552,1766531446147,-23804.82070416,0.000295,120,"2025-12-23T23:10:46.147",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600554,1766531446301,-963.50904467,0.00019649,2,"2025-12-23T23:10:46.301",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600555,1766531446311,-500.0,0.0002,2,"2025-12-23T23:10:46.311",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600556,1766531446321,-7699.06821321,0.000295,120,"2025-12-23T23:10:46.321",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600557,1766531446337,-711.24252328,0.000295,120,"2025-12-23T23:10:46.337",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600558,1766531446614,-228.36776903,0.00027924,2,"2025-12-23T23:10:46.614",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600559,1766531446625,-2547.12423097,0.000295,120,"2025-12-23T23:10:46.625",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600560,1766531446658,-470.73434539,0.000295,120,"2025-12-23T23:10:46.658",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600561,1766531446670,-1702.87635442,0.000295,120,"2025-12-23T23:10:46.670",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600788,1766532147426,-263.73682462,0.00015582,2,"2025-12-23T23:22:27.426",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600789,1766532150125,-253.37020507,0.00015582,2,"2025-12-23T23:22:30.125",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600803,1766532237403,-28.24997031,0.00015582,2,"2025-12-23T23:23:57.403",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600804,1766532237428,-250.0,0.00015691,2,"2025-12-23T23:23:57.428",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600805,1766532237451,-10.92763524,0.000158,2,"2025-12-23T23:23:57.451",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600806,1766532241177,-336.32241046,0.000158,2,"2025-12-23T23:24:01.177",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600807,1766532246449,-247.53688052,0.000158,2,"2025-12-23T23:24:06.449",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600808,1766532247937,-393.16426371,0.000158,2,"2025-12-23T23:24:07.937",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600809,1766532250039,-178.70552067,0.000158,2,"2025-12-23T23:24:10.039",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600810,1766532254711,-216.21042262,0.000158,2,"2025-12-23T23:24:14.711",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600811,1766532258764,-299.72083751,0.000158,2,"2025-12-23T23:24:18.764",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600812,1766532261863,-181.65882344,0.000158,2,"2025-12-23T23:24:21.863",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600813,1766532263491,-187.84216364,0.000158,2,"2025-12-23T23:24:23.491",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600814,1766532265477,-312.60431575,0.000158,2,"2025-12-23T23:24:25.477",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600815,1766532271072,-135.30672644,0.000158,2,"2025-12-23T23:24:31.072",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600816,1766532271096,-69.79759546,0.000158,2,"2025-12-23T23:24:31.096",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600817,1766532273125,-212.20240454,0.000158,2,"2025-12-23T23:24:33.125",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600818,1766532273149,-107.86271477,0.000158,2,"2025-12-23T23:24:33.149",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600821,1766532277581,-284.6735378,0.000158,2,"2025-12-23T23:24:37.581",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600822,1766532279125,-189.88430731,0.000158,2,"2025-12-23T23:24:39.125",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600823,1766532282062,-157.52381796,0.000158,2,"2025-12-23T23:24:42.062",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600824,1766532285742,-237.13811869,0.000158,2,"2025-12-23T23:24:45.742",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600825,1766532288348,-244.16623454,0.000158,2,"2025-12-23T23:24:48.348",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600826,1766532293323,-261.74556172,0.000158,2,"2025-12-23T23:24:53.323",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600827,1766532297081,-205.1043219,0.000158,2,"2025-12-23T23:24:57.081",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600828,1766532301625,-300.0,0.000158,2,"2025-12-23T23:25:01.625",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600829,1766532304269,-229.00461773,0.000158,2,"2025-12-23T23:25:04.269",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600830,1766532306733,-258.8143871,0.000158,2,"2025-12-23T23:25:06.733",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600831,1766532310229,-267.36914394,0.000158,2,"2025-12-23T23:25:10.229",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600832,1766532311742,-155.42275962,0.000158,2,"2025-12-23T23:25:11.742",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600833,1766532314707,-241.1856129,0.000158,2,"2025-12-23T23:25:14.707",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600834,1766532318647,-66.04346402,0.000158,2,"2025-12-23T23:25:18.647",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600835,1766532318675,-99.85045848,0.00015845,2,"2025-12-23T23:25:18.675",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600836,1766532327928,-181.12675976,0.00015876,2,"2025-12-23T23:25:27.928",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600837,1766532327955,-54.81704024,0.00015876,2,"2025-12-23T23:25:27.955",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600838,1766532329979,-238.47869946,0.00015876,2,"2025-12-23T23:25:29.979",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600839,1766532330010,-40.45348379,0.00015876,2,"2025-12-23T23:25:30.010",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600841,1766532342331,-281.334555,0.00015876,2,"2025-12-23T23:25:42.331",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600842,1766532342355,-85.67120797,0.00015897,2,"2025-12-23T23:25:42.355",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600843,1766532344513,-65.32879203,0.00015897,2,"2025-12-23T23:25:44.513",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600844,1766532344541,-537.99660956,0.00015898,2,"2025-12-23T23:25:44.541",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600847,1766532346782,-475.38518518,0.00015898,2,"2025-12-23T23:25:46.782",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600848,1766532350560,-186.61820526,0.00015898,2,"2025-12-23T23:25:50.560",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600849,1766532350584,-18.96399661,0.00015899,2,"2025-12-23T23:25:50.584",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600873,1766532477535,-522.25722882,0.00015876,2,"2025-12-23T23:27:57.535",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600875,1766532492848,-142.21405661,0.00015876,2,"2025-12-23T23:28:12.848",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600876,1766532492874,-114.13779197,0.00015899,2,"2025-12-23T23:28:12.874",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600878,1766532494319,-16.89821142,0.00015899,2,"2025-12-23T23:28:14.319",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600879,1766532494346,-181.99688653,0.00015899,2,"2025-12-23T23:28:14.346",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600881,1766532495743,-118.00311347,0.00015899,2,"2025-12-23T23:28:15.743",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600882,1766532495768,-300.0,0.00015899,2,"2025-12-23T23:28:15.768",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600883,1766532495795,-273.20688653,0.00015899,2,"2025-12-23T23:28:15.795",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600886,1766532500452,-26.79311347,0.00015899,2,"2025-12-23T23:28:20.452",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600887,1766532500486,-245.99778002,0.000159,2,"2025-12-23T23:28:20.486",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600889,1766532502967,-250.0,0.000159,2,"2025-12-23T23:28:22.967",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600891,1766532504839,-228.04779414,0.000159,2,"2025-12-23T23:28:24.839",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600895,1766532511248,-300.0,0.000159,2,"2025-12-23T23:28:31.248",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600897,1766532514315,-244.73694627,0.000159,2,"2025-12-23T23:28:34.315",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600899,1766532518630,-602.01161188,0.000159,2,"2025-12-23T23:28:38.630",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600900,1766532520577,-421.96431454,0.000159,2,"2025-12-23T23:28:40.577",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600901,1766532524972,-195.0,0.000159,2,"2025-12-23T23:28:44.972",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600902,1766532527259,-192.45132416,0.000159,2,"2025-12-23T23:28:47.259",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600903,1766532529464,-312.30076153,0.000159,2,"2025-12-23T23:28:49.464",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600904,1766532533824,-399.97864538,0.000158,2,"2025-12-23T23:28:53.824",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600905,1766532535824,-547.65321864,0.000158,2,"2025-12-23T23:28:55.824",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600906,1766532537333,-443.64321213,0.000158,2,"2025-12-23T23:28:57.333",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600907,1766532542668,-300.0,0.00015799,2,"2025-12-23T23:29:02.668",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600908,1766532542705,-5.75,0.000158,2,"2025-12-23T23:29:02.705",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600909,1766532544317,-175.31266898,0.000158,2,"2025-12-23T23:29:04.317",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600910,1766532545878,-188.36618062,0.000158,2,"2025-12-23T23:29:05.878",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600911,1766532550047,-500.41595698,0.000158,2,"2025-12-23T23:29:10.047",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600912,1766532552070,-238.02179816,0.000158,2,"2025-12-23T23:29:12.070",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600913,1766532553558,-527.2430719,0.000158,2,"2025-12-23T23:29:13.558",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600914,1766532558146,-328.4,0.000158,2,"2025-12-23T23:29:18.146",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600915,1766532559763,-269.4494774,0.0001571,2,"2025-12-23T23:29:19.763",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600916,1766532561996,-12.11505655,0.0001571,2,"2025-12-23T23:29:21.996",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600917,1766532562037,-500.32661205,0.000158,2,"2025-12-23T23:29:22.037",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600918,1766532565922,-291.47211502,0.000158,2,"2025-12-23T23:29:25.922",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600919,1766532570566,-267.10738813,0.000158,2,"2025-12-23T23:29:30.566",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600920,1766532572802,-151.94433463,0.000158,2,"2025-12-23T23:29:32.802",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600921,1766532574885,-293.07151983,0.000158,2,"2025-12-23T23:29:34.885",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600922,1766532576443,-177.50363396,0.000158,2,"2025-12-23T23:29:36.443",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600923,1766532581165,-231.05343881,0.000158,2,"2025-12-23T23:29:41.165",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600924,1766532584109,-303.56768944,0.000158,2,"2025-12-23T23:29:44.109",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600925,1766532588480,-386.71585057,0.000158,2,"2025-12-23T23:29:48.480",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600926,1766532591005,-379.09618597,0.000158,2,"2025-12-23T23:29:51.005",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600927,1766532593023,-160.79287812,0.000158,2,"2025-12-23T23:29:53.023",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600928,1766532597396,-609.84158864,0.000158,2,"2025-12-23T23:29:57.396",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600929,1766532598655,-276.18542143,0.000158,2,"2025-12-23T23:29:58.655",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600930,1766532601321,-275.08969456,0.00015799,2,"2025-12-23T23:30:01.321",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600931,1766532604309,-300.0,0.00015799,2,"2025-12-23T23:30:04.309",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600932,1766532606875,-296.70157603,0.00015799,2,"2025-12-23T23:30:06.875",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600933,1766532609536,-165.34295162,0.00015799,2,"2025-12-23T23:30:09.536",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600937,1766532614404,-162.86577779,0.00015799,2,"2025-12-23T23:30:14.404",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600938,1766532614429,-137.13422221,0.00015799,2,"2025-12-23T23:30:14.429",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600940,1766532616440,-162.86577779,0.00015799,2,"2025-12-23T23:30:16.440",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600941,1766532616467,-120.45310775,0.00015799,2,"2025-12-23T23:30:16.467",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600942,1766532621308,-179.54689225,0.00015799,2,"2025-12-23T23:30:21.308",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600943,1766532621333,-96.94892859,0.00015799,2,"2025-12-23T23:30:21.333",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600944,1766532623294,-113.05107141,0.00015799,2,"2025-12-23T23:30:23.294",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600945,1766532623333,-186.94892859,0.000158,2,"2025-12-23T23:30:23.333",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600948,1766532631109,-263.96616573,0.00015705,2,"2025-12-23T23:30:31.109",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600949,1766532631147,-92.33225824,0.000158,2,"2025-12-23T23:30:31.147",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600957,1766532631352,-653.4,0.000158,2,"2025-12-23T23:30:31.352",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600958,1766532631364,-515.93125002,0.000158,2,"2025-12-23T23:30:31.364",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600959,1766532631379,-139720.50170758,0.000158,2,"2025-12-23T23:30:31.379",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600960,1766532631410,-35900.89533448,0.000158,2,"2025-12-23T23:30:31.410",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600961,1766532631439,-574.9815518,0.000158,2,"2025-12-23T23:30:31.439",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600962,1766532631466,-502.93953922,0.000158,2,"2025-12-23T23:30:31.466",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600982,1766532632234,-369.65896929,0.000158,2,"2025-12-23T23:30:32.234",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600986,1766532637265,-374.94209852,0.000158,2,"2025-12-23T23:30:37.265",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600987,1766532637424,-3987.72694341,0.000158,2,"2025-12-23T23:30:37.424",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600988,1766532637436,-1193.8,0.000158,2,"2025-12-23T23:30:37.436",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600989,1766532637447,-1295.24488642,0.000158,2,"2025-12-23T23:30:37.447",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600990,1766532637458,-22907.5315,0.000158,2,"2025-12-23T23:30:37.458",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600991,1766532637469,-4363.35,0.000158,2,"2025-12-23T23:30:37.469",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600992,1766532637538,-1064.40417485,0.000158,2,"2025-12-23T23:30:37.538",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600993,1766532637550,-778911.94744819,0.000158,2,"2025-12-23T23:30:37.550",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600994,1766532637560,-250.0,0.00015805,2,"2025-12-23T23:30:37.560",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600995,1766532637570,-660.93,0.0001581,2,"2025-12-23T23:30:37.570",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600996,1766532637579,-263.96616569,0.00015838,2,"2025-12-23T23:30:37.579",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600997,1766532637590,-281.56453393,0.0001588,2,"2025-12-23T23:30:37.590",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600998,1766532637599,-162.97209621,0.0001589,2,"2025-12-23T23:30:37.599",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399600999,1766532637610,-263.96616569,0.00015971,2,"2025-12-23T23:30:37.610",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601000,1766532637619,-664.47128542,0.0001599,2,"2025-12-23T23:30:37.619",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601001,1766532637629,-43075.79939415,0.00016,4,"2025-12-23T23:30:37.629",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601002,1766532637639,-281.56453393,0.0001605,2,"2025-12-23T23:30:37.639",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601003,1766532637649,-19051.3447,0.00016076,2,"2025-12-23T23:30:37.649",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601004,1766532637659,-1000.0,0.00016076,2,"2025-12-23T23:30:37.659",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601005,1766532637668,-664.47128542,0.00016104,2,"2025-12-23T23:30:37.668",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601006,1766532637678,-162.97209621,0.00016117,2,"2025-12-23T23:30:37.678",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601007,1766532637688,-500.0,0.00016175,2,"2025-12-23T23:30:37.688",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601008,1766532637700,-500.0,0.00016175,2,"2025-12-23T23:30:37.700",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601009,1766532637710,-500.0,0.00016175,2,"2025-12-23T23:30:37.710",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601010,1766532637720,-500.0,0.00016175,2,"2025-12-23T23:30:37.720",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601012,1766532637731,-372730.38373571,0.000162,5,"2025-12-23T23:30:37.731",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601014,1766532637741,-664.47128542,0.00016217,2,"2025-12-23T23:30:37.741",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601015,1766532637751,-281.56453393,0.0001622,2,"2025-12-23T23:30:37.751",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601017,1766532637760,-173.62,0.00016258,2,"2025-12-23T23:30:37.760",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601018,1766532637770,-664.47128542,0.00016331,2,"2025-12-23T23:30:37.770",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601020,1766532637782,-200.0,0.0001634,2,"2025-12-23T23:30:37.782",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601022,1766532637792,-281.56453393,0.0001639,2,"2025-12-23T23:30:37.792",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601023,1766532637802,-664.47128542,0.00016445,2,"2025-12-23T23:30:37.802",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601024,1766532637812,-664.47128542,0.00016559,2,"2025-12-23T23:30:37.812",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601025,1766532637822,-281.56453393,0.0001656,2,"2025-12-23T23:30:37.822",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601026,1766532637832,-168.0,0.00016626,2,"2025-12-23T23:30:37.832",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601027,1766532637842,-664.47128542,0.00016672,2,"2025-12-23T23:30:37.842",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601028,1766532637851,-168.0,0.00016726,2,"2025-12-23T23:30:37.851",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601029,1766532637862,-281.56453393,0.0001673,2,"2025-12-23T23:30:37.862",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601030,1766532637872,-168.0,0.00016743,2,"2025-12-23T23:30:37.872",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601031,1766532637882,-664.47128542,0.00016786,2,"2025-12-23T23:30:37.882",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601032,1766532637893,-168.0,0.0001685,2,"2025-12-23T23:30:37.893",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601033,1766532637903,-230.0,0.00016852,2,"2025-12-23T23:30:37.903",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601034,1766532637914,-2710.57920313,0.000169,2,"2025-12-23T23:30:37.914",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601035,1766532637924,-664.47128542,0.000169,2,"2025-12-23T23:30:37.924",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601036,1766532637934,-298.9829692,0.000169,2,"2025-12-23T23:30:37.934",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601037,1766532637944,-281.56453393,0.000169,2,"2025-12-23T23:30:37.944",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601038,1766532637954,-151.78709846,0.000169,2,"2025-12-23T23:30:37.954",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601039,1766532637964,-345.73583034,0.000169,2,"2025-12-23T23:30:37.964",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601040,1766532637974,-395.3110464,0.000169,2,"2025-12-23T23:30:37.974",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601041,1766532637983,-344.61,0.00016922,2,"2025-12-23T23:30:37.983",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601042,1766532637993,-25139.28,0.00016986,2,"2025-12-23T23:30:37.993",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601043,1766532638003,-500.0,0.00016999,2,"2025-12-23T23:30:38.003",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601044,1766532638012,-500.0,0.00016999,2,"2025-12-23T23:30:38.012",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601045,1766532638023,-256.42912112,0.00016999,2,"2025-12-23T23:30:38.023",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601046,1766532638033,-402.1808488,0.00016999,2,"2025-12-23T23:30:38.033",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601047,1766532638043,-500.0,0.00016999,2,"2025-12-23T23:30:38.043",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601048,1766532638054,-500.0,0.00016999,2,"2025-12-23T23:30:38.054",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601049,1766532638064,-556.41568255,0.00016999,2,"2025-12-23T23:30:38.064",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601050,1766532638074,-500.0,0.00016999,2,"2025-12-23T23:30:38.074",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601051,1766532638084,-500.0,0.00016999,2,"2025-12-23T23:30:38.084",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601052,1766532638094,-500.0,0.00016999,2,"2025-12-23T23:30:38.094",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601053,1766532638104,-500.0,0.00016999,2,"2025-12-23T23:30:38.104",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601054,1766532638113,-500.0,0.00016999,2,"2025-12-23T23:30:38.113",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601055,1766532638123,-500.0,0.00016999,2,"2025-12-23T23:30:38.123",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601056,1766532638133,-500.0,0.00016999,2,"2025-12-23T23:30:38.133",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601057,1766532638143,-500.0,0.00016999,2,"2025-12-23T23:30:38.143",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601058,1766532638153,-500.0,0.00016999,2,"2025-12-23T23:30:38.153",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601059,1766532638162,-500.0,0.00016999,2,"2025-12-23T23:30:38.162",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601060,1766532638172,-595.26175607,0.00016999,2,"2025-12-23T23:30:38.172",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601061,1766532638182,-500.0,0.00016999,2,"2025-12-23T23:30:38.182",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601062,1766532638192,-500.0,0.00016999,2,"2025-12-23T23:30:38.192",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601063,1766532638202,-500.0,0.00016999,2,"2025-12-23T23:30:38.202",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601064,1766532638212,-500.0,0.00016999,2,"2025-12-23T23:30:38.212",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601065,1766532638221,-500.0,0.00016999,2,"2025-12-23T23:30:38.221",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601066,1766532638231,-500.0,0.00016999,2,"2025-12-23T23:30:38.231",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601067,1766532638241,-500.0,0.00016999,2,"2025-12-23T23:30:38.241",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601068,1766532638251,-500.0,0.00016999,2,"2025-12-23T23:30:38.251",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601069,1766532638261,-500.0,0.00016999,2,"2025-12-23T23:30:38.261",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601070,1766532638271,-500.0,0.00016999,2,"2025-12-23T23:30:38.271",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601071,1766532638282,-500.0,0.00016999,2,"2025-12-23T23:30:38.282",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601072,1766532638291,-500.0,0.00016999,2,"2025-12-23T23:30:38.291",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601073,1766532638302,-500.0,0.00016999,2,"2025-12-23T23:30:38.302",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601074,1766532638312,-340.01637719,0.00016999,2,"2025-12-23T23:30:38.312",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601075,1766532638322,-349.75566457,0.00016999,2,"2025-12-23T23:30:38.322",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601076,1766532638333,-500.0,0.00016999,2,"2025-12-23T23:30:38.333",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601077,1766532638343,-500.0,0.00016999,2,"2025-12-23T23:30:38.343",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601078,1766532638353,-500.0,0.00016999,2,"2025-12-23T23:30:38.353",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601079,1766532638363,-500.0,0.00016999,2,"2025-12-23T23:30:38.363",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601080,1766532638374,-500.0,0.00016999,2,"2025-12-23T23:30:38.374",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601081,1766532638385,-500.0,0.00016999,2,"2025-12-23T23:30:38.385",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601082,1766532638395,-500.0,0.00016999,2,"2025-12-23T23:30:38.395",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601083,1766532638406,-500.0,0.00016999,2,"2025-12-23T23:30:38.406",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601084,1766532638416,-500.0,0.00016999,2,"2025-12-23T23:30:38.416",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601085,1766532638426,-500.0,0.00016999,2,"2025-12-23T23:30:38.426",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601086,1766532638437,-500.0,0.00016999,2,"2025-12-23T23:30:38.437",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601087,1766532638447,-292.0,0.00016999,2,"2025-12-23T23:30:38.447",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601088,1766532638457,-500.0,0.00016999,2,"2025-12-23T23:30:38.457",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601089,1766532638467,-500.0,0.00016999,2,"2025-12-23T23:30:38.467",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601090,1766532638479,-500.0,0.00016999,2,"2025-12-23T23:30:38.479",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601091,1766532638489,-500.0,0.00016999,2,"2025-12-23T23:30:38.489",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601092,1766532638500,-500.0,0.00016999,2,"2025-12-23T23:30:38.500",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601093,1766532638510,-500.0,0.00016999,2,"2025-12-23T23:30:38.510",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601094,1766532638520,-500.0,0.00016999,2,"2025-12-23T23:30:38.520",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601095,1766532638531,-500.0,0.00016999,2,"2025-12-23T23:30:38.531",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601096,1766532638542,-500.0,0.00016999,2,"2025-12-23T23:30:38.542",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601097,1766532638552,-500.0,0.00016999,2,"2025-12-23T23:30:38.552",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601098,1766532638563,-500.0,0.00016999,2,"2025-12-23T23:30:38.563",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601099,1766532638573,-500.0,0.00016999,2,"2025-12-23T23:30:38.573",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601100,1766532638584,-500.0,0.00016999,2,"2025-12-23T23:30:38.584",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601101,1766532638595,-500.0,0.00016999,2,"2025-12-23T23:30:38.595",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601102,1766532638605,-500.0,0.00016999,2,"2025-12-23T23:30:38.605",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601103,1766532638615,-500.0,0.00016999,2,"2025-12-23T23:30:38.615",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601104,1766532638632,-500.0,0.00016999,2,"2025-12-23T23:30:38.632",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601105,1766532638643,-500.0,0.00016999,2,"2025-12-23T23:30:38.643",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601106,1766532638653,-500.0,0.00016999,2,"2025-12-23T23:30:38.653",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601107,1766532638663,-500.0,0.00016999,2,"2025-12-23T23:30:38.663",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601108,1766532638676,-500.0,0.00016999,2,"2025-12-23T23:30:38.676",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601109,1766532638697,-500.0,0.00016999,2,"2025-12-23T23:30:38.697",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601110,1766532638720,-500.0,0.00016999,2,"2025-12-23T23:30:38.720",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601111,1766532638738,-500.0,0.00016999,2,"2025-12-23T23:30:38.738",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601112,1766532638751,-500.0,0.00016999,2,"2025-12-23T23:30:38.751",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601113,1766532638763,-500.0,0.00016999,2,"2025-12-23T23:30:38.763",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601114,1766532638774,-500.0,0.00016999,2,"2025-12-23T23:30:38.774",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601115,1766532638785,-500.0,0.00016999,2,"2025-12-23T23:30:38.785",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601116,1766532638797,-500.0,0.00016999,2,"2025-12-23T23:30:38.797",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601117,1766532638808,-500.0,0.00016999,2,"2025-12-23T23:30:38.808",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601118,1766532638819,-500.0,0.00016999,2,"2025-12-23T23:30:38.819",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601119,1766532638832,-500.0,0.00016999,2,"2025-12-23T23:30:38.832",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601120,1766532638842,-500.0,0.00016999,2,"2025-12-23T23:30:38.842",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601121,1766532638853,-500.0,0.00016999,2,"2025-12-23T23:30:38.853",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601122,1766532638863,-500.0,0.00016999,2,"2025-12-23T23:30:38.863",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601123,1766532638874,-500.0,0.00016999,2,"2025-12-23T23:30:38.874",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601124,1766532638884,-500.0,0.00016999,2,"2025-12-23T23:30:38.884",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601125,1766532638894,-500.0,0.00016999,2,"2025-12-23T23:30:38.894",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601126,1766532638904,-515.65131858,0.00016999,2,"2025-12-23T23:30:38.904",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601127,1766532638915,-500.0,0.00016999,2,"2025-12-23T23:30:38.915",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601128,1766532638925,-500.0,0.00016999,2,"2025-12-23T23:30:38.925",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601129,1766532638935,-500.0,0.00016999,2,"2025-12-23T23:30:38.935",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601130,1766532638946,-500.0,0.00016999,2,"2025-12-23T23:30:38.946",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601131,1766532638957,-500.0,0.00016999,2,"2025-12-23T23:30:38.957",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601132,1766532638968,-500.0,0.00016999,2,"2025-12-23T23:30:38.968",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601133,1766532638979,-500.0,0.00016999,2,"2025-12-23T23:30:38.979",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601134,1766532638991,-662.68380636,0.00016999,2,"2025-12-23T23:30:38.991",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601135,1766532639011,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.011",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601136,1766532639029,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.029",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601137,1766532639039,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.039",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601138,1766532639050,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.050",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601139,1766532639061,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.061",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601140,1766532639072,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.072",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601141,1766532639082,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.082",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601142,1766532639092,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.092",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601143,1766532639103,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.103",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601144,1766532639113,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.113",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601145,1766532639122,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.122",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601146,1766532639132,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.132",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601147,1766532639142,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.142",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601148,1766532639153,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.153",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601149,1766532639162,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.162",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601150,1766532639172,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.172",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601151,1766532639182,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.182",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601152,1766532639191,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.191",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601153,1766532639201,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.201",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601154,1766532639211,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.211",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601156,1766532639220,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.220",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601157,1766532639230,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.230",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601159,1766532639239,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.239",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601161,1766532639249,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.249",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601163,1766532639259,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.259",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601165,1766532639269,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.269",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601167,1766532639278,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.278",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601169,1766532639288,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.288",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601171,1766532639298,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.298",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601173,1766532639307,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.307",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601175,1766532639317,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.317",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601177,1766532639326,-662.68380636,0.00016999,2,"2025-12-23T23:30:39.326",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601179,1766532639335,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.335",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601181,1766532639346,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.346",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601183,1766532639355,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.355",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601185,1766532639367,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.367",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601187,1766532639376,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.376",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601189,1766532639387,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.387",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601191,1766532639397,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.397",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601193,1766532639408,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.408",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601195,1766532639419,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.419",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601196,1766532639428,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.428",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601197,1766532639438,-658.54203256,0.00016999,2,"2025-12-23T23:30:39.438",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601198,1766532639448,-658.5420325,0.00016999,2,"2025-12-23T23:30:39.448",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601200,1766532639460,-250.0,0.00017,2,"2025-12-23T23:30:39.460",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601201,1766532639471,-618669.92654082,0.00017,2,"2025-12-23T23:30:39.471",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601202,1766532639486,-10319.3334292,0.00017,2,"2025-12-23T23:30:39.486",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601203,1766532639605,-263.96616569,0.00016103,2,"2025-12-23T23:30:39.605",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601204,1766532639617,-33250.37338064,0.00017,2,"2025-12-23T23:30:39.617",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601205,1766532639629,-3864.10583401,0.00017,2,"2025-12-23T23:30:39.629",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601206,1766532639642,-601.50114901,0.00017,2,"2025-12-23T23:30:39.642",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601207,1766532639661,-518.41009963,0.00017,2,"2025-12-23T23:30:39.661",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601208,1766532639675,-4227.19490143,0.00017,2,"2025-12-23T23:30:39.675",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601210,1766532640985,-1.7e-07,0.00017,2,"2025-12-23T23:30:40.985",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601211,1766532640998,-270.00005,0.00017,2,"2025-12-23T23:30:40.998",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601212,1766532641010,-336.3733244,0.00017,2,"2025-12-23T23:30:41.010",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601213,1766532641026,-739.68612039,0.00017,2,"2025-12-23T23:30:41.026",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601214,1766532641039,-20310.72427912,0.00017,2,"2025-12-23T23:30:41.039",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601215,1766532641051,-13473.14504517,0.00017,2,"2025-12-23T23:30:41.051",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601216,1766532641062,-418.54789703,0.00017,2,"2025-12-23T23:30:41.062",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601217,1766532641073,-284.96430442,0.00017,2,"2025-12-23T23:30:41.073",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601218,1766532641709,-7938.34899041,0.00017,2,"2025-12-23T23:30:41.709",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601219,1766532641725,-1711.20790717,0.00017,2,"2025-12-23T23:30:41.725",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601220,1766532641739,-617.05038178,0.00017,2,"2025-12-23T23:30:41.739",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601221,1766532642771,-46253.50348504,0.00017,2,"2025-12-23T23:30:42.771",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601222,1766532642788,-1294.93495063,0.00017,2,"2025-12-23T23:30:42.788",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601224,1766532645470,-263.96616569,0.00016236,2,"2025-12-23T23:30:45.470",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601225,1766532645482,-3672.87793829,0.00017,2,"2025-12-23T23:30:45.482",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601226,1766532645646,-431.431,0.00017,2,"2025-12-23T23:30:45.646",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601232,1766532672399,-967.27977136,0.000158,2,"2025-12-23T23:31:12.399",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601233,1766532674503,-167.68895809,0.000158,2,"2025-12-23T23:31:14.503",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601234,1766532676591,-392.94256692,0.000158,2,"2025-12-23T23:31:16.591",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601235,1766532679481,-278.1203723,0.000158,2,"2025-12-23T23:31:19.481",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601237,1766532703525,-472.207,0.00015484,2,"2025-12-23T23:31:43.525",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601238,1766532703556,-133.55547711,0.000158,2,"2025-12-23T23:31:43.556",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601239,1766532727698,605.762477,7.945e-05,2,"2025-12-23T23:32:07.698",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601260,1766532912276,500.0,0.00015173,2,"2025-12-23T23:35:12.276",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601273,1766533031593,500.0,0.00015173,2,"2025-12-23T23:37:11.593",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601279,1766533108888,209.0,9.989e-05,2,"2025-12-23T23:38:28.888",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601280,1766533109688,209.0,9.989e-05,2,"2025-12-23T23:38:29.688",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601281,1766533109744,209.0,9.989e-05,2,"2025-12-23T23:38:29.744",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601313,1766533285872,500.0,0.00015173,2,"2025-12-23T23:41:25.872",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601315,1766533323846,500.0,0.00015173,2,"2025-12-23T23:42:03.846",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601340,1766533503595,150.0,0.00015288,2,"2025-12-23T23:45:03.595",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601341,1766533507178,150.0,0.00015288,2,"2025-12-23T23:45:07.178",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601342,1766533508239,150.0,0.00015288,2,"2025-12-23T23:45:08.239",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601349,1766533512232,150.0,0.00015288,2,"2025-12-23T23:45:12.232",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601351,1766533513789,471.24302708,0.00015173,2,"2025-12-23T23:45:13.789",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601352,1766533514766,150.0,0.00015288,2,"2025-12-23T23:45:14.766",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601353,1766533516228,500.0,0.00015173,2,"2025-12-23T23:45:16.228",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601354,1766533517095,150.0,0.00015288,2,"2025-12-23T23:45:17.095",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601355,1766533523146,150.0,0.00015288,2,"2025-12-23T23:45:23.146",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601356,1766533524398,150.82546103,0.00015288,2,"2025-12-23T23:45:24.398",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601357,1766533524443,150.0,0.00015288,2,"2025-12-23T23:45:24.443",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601358,1766533526009,150.0,0.00015288,2,"2025-12-23T23:45:26.009",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601359,1766533532249,150.0,0.00015288,2,"2025-12-23T23:45:32.249",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601360,1766533535707,150.0,0.00015288,2,"2025-12-23T23:45:35.707",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601373,1766533628070,500.0,0.00015173,2,"2025-12-23T23:47:08.070",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601376,1766533633586,150.0,0.00014693,2,"2025-12-23T23:47:13.586",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601408,1766533745327,3229.51,0.00014643,2,"2025-12-23T23:49:05.327",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601420,1766533825809,500.0,0.00015173,2,"2025-12-23T23:50:25.809",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601425,1766533831521,-150.0,0.00015324,2,"2025-12-23T23:50:31.521",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601426,1766533831532,-150.0,0.0001536,2,"2025-12-23T23:50:31.532",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601427,1766533831543,-150.0,0.00015388,2,"2025-12-23T23:50:31.543",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601428,1766533831553,-150.0,0.00015396,2,"2025-12-23T23:50:31.553",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601429,1766533831564,-150.0,0.00015409,2,"2025-12-23T23:50:31.564",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601430,1766533831575,-150.0,0.00015432,2,"2025-12-23T23:50:31.575",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601431,1766533831584,-150.0,0.00015458,2,"2025-12-23T23:50:31.584",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601432,1766533831594,-150.0,0.00015468,2,"2025-12-23T23:50:31.594",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601433,1766533831604,-150.0,0.00015488,2,"2025-12-23T23:50:31.604",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601434,1766533831615,-806.0,0.000155,2,"2025-12-23T23:50:31.615",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601435,1766533831624,-150.0,0.000155,2,"2025-12-23T23:50:31.624",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601436,1766533831635,-150.0,0.000155,2,"2025-12-23T23:50:31.635",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601437,1766533831645,-150.0,0.00015505,2,"2025-12-23T23:50:31.645",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601438,1766533831655,-150.0,0.0001553,2,"2025-12-23T23:50:31.655",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601439,1766533831666,-150.0,0.0001553,2,"2025-12-23T23:50:31.666",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601440,1766533831676,-135.31296243,0.00015541,2,"2025-12-23T23:50:31.676",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601441,1766533831688,-14.68703757,0.00015541,2,"2025-12-23T23:50:31.688",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601442,1766533831698,-150.0,0.00015577,2,"2025-12-23T23:50:31.698",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601443,1766533831708,-124.46139269,0.00015582,2,"2025-12-23T23:50:31.708",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601444,1766533831720,-433.53860731,0.00015582,2,"2025-12-23T23:50:31.720",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601445,1766533831731,-540.0,0.00015582,2,"2025-12-23T23:50:31.731",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601446,1766533831741,-1200.0,0.00015586,2,"2025-12-23T23:50:31.741",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601447,1766533831752,-150.0,0.00015587,2,"2025-12-23T23:50:31.752",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601448,1766533831762,-500.0,0.000156,2,"2025-12-23T23:50:31.762",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601449,1766533831772,-300.0,0.00015611,2,"2025-12-23T23:50:31.772",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601450,1766533831782,-300.0,0.00015611,2,"2025-12-23T23:50:31.782",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601451,1766533831792,-246.36896725,0.00015612,2,"2025-12-23T23:50:31.792",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601452,1766533831802,-184.77631601,0.00015612,2,"2025-12-23T23:50:31.802",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601453,1766533831812,-150.0,0.00015613,2,"2025-12-23T23:50:31.812",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601454,1766533831822,-150.0,0.00015627,2,"2025-12-23T23:50:31.822",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601456,1766533831832,-150.0,0.00015649,2,"2025-12-23T23:50:31.832",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601457,1766533831842,-150.0,0.00015652,2,"2025-12-23T23:50:31.842",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601460,1766533831852,-500.0,0.00015676,2,"2025-12-23T23:50:31.852",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601462,1766533831862,-47.95331267,0.00015685,2,"2025-12-23T23:50:31.862",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601464,1766533831875,-102.04668733,0.00015685,2,"2025-12-23T23:50:31.875",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601465,1766533831884,-150.0,0.00015687,2,"2025-12-23T23:50:31.884",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601466,1766533831896,-151.0,0.00015697,2,"2025-12-23T23:50:31.896",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601467,1766533831906,-1200.0,0.00015698,2,"2025-12-23T23:50:31.906",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601468,1766533831916,-11.43308257,0.00015698,2,"2025-12-23T23:50:31.916",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601469,1766533831928,-188.56691743,0.00015698,2,"2025-12-23T23:50:31.928",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601470,1766533831938,-300.0,0.00015699,2,"2025-12-23T23:50:31.938",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601471,1766533831948,-155.2515084,0.000157,2,"2025-12-23T23:50:31.948",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601472,1766533831959,-94.03157417,0.000157,2,"2025-12-23T23:50:31.959",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601492,1766533837614,-1343.07308045,0.000157,2,"2025-12-23T23:50:37.614",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601493,1766533837659,-403.082,0.000157,2,"2025-12-23T23:50:37.659",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601494,1766533837671,-513.46651266,0.000157,2,"2025-12-23T23:50:37.671",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601495,1766533837683,-1100.121603,0.000157,2,"2025-12-23T23:50:37.683",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601496,1766533837810,-996546.22522972,0.000157,2,"2025-12-23T23:50:37.810",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601497,1766533837820,-150.0,0.00015712,2,"2025-12-23T23:50:37.820",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601498,1766533837829,-150.0,0.00015712,2,"2025-12-23T23:50:37.829",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601499,1766533837839,-474.9753679,0.00015721,2,"2025-12-23T23:50:37.839",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601500,1766533837849,-150.0,0.00015721,2,"2025-12-23T23:50:37.849",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601501,1766533837859,-184.77631598,0.00015755,2,"2025-12-23T23:50:37.859",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601502,1766533837869,-150.0,0.00015758,2,"2025-12-23T23:50:37.869",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601503,1766533837879,-150.0,0.00015773,2,"2025-12-23T23:50:37.879",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601504,1766533837889,-150.0,0.00015773,2,"2025-12-23T23:50:37.889",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601505,1766533837899,-150.0,0.00015787,2,"2025-12-23T23:50:37.899",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601506,1766533837909,-150.0,0.00015794,2,"2025-12-23T23:50:37.909",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601507,1766533837919,-246.36896718,0.00015796,2,"2025-12-23T23:50:37.919",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601508,1766533837928,-1000.0,0.00015797,2,"2025-12-23T23:50:37.928",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601510,1766533837938,-150.0,0.00015797,2,"2025-12-23T23:50:37.938",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601511,1766533837947,-377.766,0.00015799,2,"2025-12-23T23:50:37.947",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601514,1766533837958,-31561.71025422,0.000158,2,"2025-12-23T23:50:37.958",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601516,1766533837968,-1000.0,0.000158,2,"2025-12-23T23:50:37.968",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601517,1766533837977,-500.0,0.000158,2,"2025-12-23T23:50:37.977",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601519,1766533837988,-150.0,0.0001583,2,"2025-12-23T23:50:37.988",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601522,1766533837998,-150.0,0.00015866,2,"2025-12-23T23:50:37.998",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601524,1766533838008,-151.0,0.00015878,2,"2025-12-23T23:50:38.008",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601526,1766533838018,-150.0,0.00015887,2,"2025-12-23T23:50:38.018",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601528,1766533838028,-150.0,0.00015894,2,"2025-12-23T23:50:38.028",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601530,1766533838038,-184.77631598,0.00015898,2,"2025-12-23T23:50:38.038",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601531,1766533838047,-500.0,0.00015899,2,"2025-12-23T23:50:38.047",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601533,1766533838057,-500.0,0.00015899,2,"2025-12-23T23:50:38.057",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601536,1766533838067,-500.0,0.00015899,2,"2025-12-23T23:50:38.067",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601538,1766533838077,-500.0,0.00015899,2,"2025-12-23T23:50:38.077",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601539,1766533838087,-150.0,0.00015902,2,"2025-12-23T23:50:38.087",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601542,1766533838099,-150.0,0.00015925,2,"2025-12-23T23:50:38.099",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601543,1766533838109,-150.0,0.00015925,2,"2025-12-23T23:50:38.109",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601545,1766533838118,-151.0,0.00015925,2,"2025-12-23T23:50:38.118",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601547,1766533838129,-150.0,0.00015938,2,"2025-12-23T23:50:38.129",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601550,1766533838139,-150.0,0.00015967,2,"2025-12-23T23:50:38.139",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601552,1766533838149,-150.0,0.00015974,2,"2025-12-23T23:50:38.149",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601554,1766533838159,-246.36896718,0.0001598,2,"2025-12-23T23:50:38.159",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601555,1766533838170,-150.0,0.00015987,2,"2025-12-23T23:50:38.170",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601557,1766533838179,-150.0,0.0001601,2,"2025-12-23T23:50:38.179",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601559,1766533838190,-150.0,0.00016016,2,"2025-12-23T23:50:38.190",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601561,1766533838200,-150.0,0.00016016,2,"2025-12-23T23:50:38.200",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601564,1766533838210,-184.77631598,0.00016041,2,"2025-12-23T23:50:38.210",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601566,1766533838220,-150.0,0.00016047,2,"2025-12-23T23:50:38.220",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601567,1766533838229,-500.0,0.00016074,2,"2025-12-23T23:50:38.229",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601570,1766533838240,-150.0,0.00016083,2,"2025-12-23T23:50:38.240",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601571,1766533838250,-150.0,0.00016087,2,"2025-12-23T23:50:38.250",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601573,1766533838260,-344.61,0.00016116,2,"2025-12-23T23:50:38.260",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601575,1766533838271,-3808.07,0.00016116,2,"2025-12-23T23:50:38.271",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601576,1766533838281,-150.0,0.00016119,2,"2025-12-23T23:50:38.281",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601577,1766533838291,-150.0,0.00016137,2,"2025-12-23T23:50:38.291",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601578,1766533838301,-150.0,0.00016137,2,"2025-12-23T23:50:38.301",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601579,1766533838310,-150.0,0.00016137,2,"2025-12-23T23:50:38.310",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601580,1766533838320,-150.0,0.00016137,2,"2025-12-23T23:50:38.320",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601581,1766533838330,-150.0,0.00016137,2,"2025-12-23T23:50:38.330",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601582,1766533838340,-150.0,0.00016137,2,"2025-12-23T23:50:38.340",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601583,1766533838350,-150.0,0.00016137,2,"2025-12-23T23:50:38.350",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601584,1766533838360,-150.0,0.00016155,2,"2025-12-23T23:50:38.360",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601585,1766533838370,-246.36896718,0.00016164,2,"2025-12-23T23:50:38.370",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601586,1766533838380,-184.77631598,0.00016184,2,"2025-12-23T23:50:38.380",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601587,1766533838390,-150.0,0.00016187,2,"2025-12-23T23:50:38.390",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601588,1766533838400,-150.0,0.00016191,2,"2025-12-23T23:50:38.400",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601589,1766533838724,-500.0,0.00016199,2,"2025-12-23T23:50:38.724",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601590,1766533838735,-150.0,0.00016227,2,"2025-12-23T23:50:38.735",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601591,1766533838745,-150.0,0.00016258,2,"2025-12-23T23:50:38.745",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601592,1766533838755,-150.0,0.00016258,2,"2025-12-23T23:50:38.755",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601593,1766533838766,-150.0,0.00016263,2,"2025-12-23T23:50:38.766",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601594,1766533838776,-150.0,0.00016287,2,"2025-12-23T23:50:38.776",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601595,1766533838785,-150.0,0.000163,2,"2025-12-23T23:50:38.785",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601596,1766533838795,-150.0,0.00016307,2,"2025-12-23T23:50:38.795",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601597,1766533838805,-184.77631598,0.00016328,2,"2025-12-23T23:50:38.805",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601598,1766533838816,-150.0,0.00016336,2,"2025-12-23T23:50:38.816",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601599,1766533838826,-500.0,0.00016348,2,"2025-12-23T23:50:38.826",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601600,1766533838836,-246.36896718,0.00016348,2,"2025-12-23T23:50:38.836",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601601,1766533838846,-150.0,0.00016349,2,"2025-12-23T23:50:38.846",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601602,1766533838856,-150.0,0.00016349,2,"2025-12-23T23:50:38.856",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601603,1766533838866,-598.02415687,0.00016367,2,"2025-12-23T23:50:38.866",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601604,1766533838876,-150.0,0.00016372,2,"2025-12-23T23:50:38.876",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601605,1766533838887,-150.0,0.0001638,2,"2025-12-23T23:50:38.887",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601606,1766533838897,-150.0,0.00016387,2,"2025-12-23T23:50:38.897",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601607,1766533838907,-150.0,0.00016408,2,"2025-12-23T23:50:38.907",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601608,1766533838917,-3266.94,0.00016438,2,"2025-12-23T23:50:38.917",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601609,1766533838927,-856.80606681,0.00016438,2,"2025-12-23T23:50:38.927",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601610,1766533838937,-150.0,0.00016444,2,"2025-12-23T23:50:38.937",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601611,1766533838947,-502.0,0.00016466,2,"2025-12-23T23:50:38.947",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601612,1766533838957,-184.77631598,0.00016471,2,"2025-12-23T23:50:38.957",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601613,1766533838967,-150.0,0.00016477,2,"2025-12-23T23:50:38.967",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601614,1766533838977,-150.0,0.0001648,2,"2025-12-23T23:50:38.977",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601615,1766533838987,-150.0,0.00016487,2,"2025-12-23T23:50:38.987",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601616,1766533838997,-598.02415687,0.000165,2,"2025-12-23T23:50:38.997",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601617,1766533839007,-150.0,0.00016501,2,"2025-12-23T23:50:39.007",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601618,1766533839016,-150.0,0.00016501,2,"2025-12-23T23:50:39.016",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601619,1766533839026,-150.0,0.00016516,2,"2025-12-23T23:50:39.026",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601620,1766533839038,-246.36896718,0.00016532,2,"2025-12-23T23:50:39.038",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601621,1766533839048,-150.0,0.00016553,2,"2025-12-23T23:50:39.048",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601622,1766533839058,-150.0,0.00016562,2,"2025-12-23T23:50:39.058",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601623,1766533839067,-150.0,0.00016562,2,"2025-12-23T23:50:39.067",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601624,1766533839077,-150.0,0.00016587,2,"2025-12-23T23:50:39.077",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601625,1766533839089,-150.0,0.00016589,2,"2025-12-23T23:50:39.089",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601626,1766533839101,-184.77631598,0.00016614,2,"2025-12-23T23:50:39.101",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601627,1766533839111,-500.0,0.00016622,2,"2025-12-23T23:50:39.111",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601628,1766533839120,-150.0,0.00016622,2,"2025-12-23T23:50:39.120",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601629,1766533839132,-150.0,0.00016625,2,"2025-12-23T23:50:39.132",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601630,1766533839142,-598.02415687,0.00016633,2,"2025-12-23T23:50:39.142",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601631,1766533839152,-150.0,0.00016647,2,"2025-12-23T23:50:39.152",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601632,1766533839163,-150.0,0.00016661,2,"2025-12-23T23:50:39.163",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601633,1766533839173,-150.0,0.00016687,2,"2025-12-23T23:50:39.173",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601634,1766533839183,-150.0,0.00016697,2,"2025-12-23T23:50:39.183",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601635,1766533839193,-246.36896718,0.00016716,2,"2025-12-23T23:50:39.193",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601636,1766533839203,-150.0,0.00016733,2,"2025-12-23T23:50:39.203",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601637,1766533839213,-150.0,0.00016744,2,"2025-12-23T23:50:39.213",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601638,1766533839223,-150.0,0.00016744,2,"2025-12-23T23:50:39.223",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601639,1766533839233,-184.77631598,0.00016757,2,"2025-12-23T23:50:39.233",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601640,1766533839243,-598.02415687,0.00016767,2,"2025-12-23T23:50:39.243",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601641,1766533839254,-150.0,0.00016769,2,"2025-12-23T23:50:39.254",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601642,1766533839265,-150.0,0.00016774,2,"2025-12-23T23:50:39.265",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601643,1766533839275,-150.0,0.00016774,2,"2025-12-23T23:50:39.275",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601644,1766533839285,-150.0,0.00016786,2,"2025-12-23T23:50:39.285",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601645,1766533839296,-150.0,0.00016806,2,"2025-12-23T23:50:39.296",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601646,1766533839306,-150.0,0.00016816,2,"2025-12-23T23:50:39.306",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601647,1766533839317,-26217.42701262,0.0001683,2,"2025-12-23T23:50:39.317",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601648,1766533839327,-150.0,0.00016842,2,"2025-12-23T23:50:39.327",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601649,1766533839338,-198.94914877,0.00016854,2,"2025-12-23T23:50:39.338",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601650,1766533839348,-349.44449974,0.00016856,2,"2025-12-23T23:50:39.348",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601651,1766533839360,-250.0,0.00016856,2,"2025-12-23T23:50:39.360",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601652,1766533839370,-250.0,0.00016856,2,"2025-12-23T23:50:39.370",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601653,1766533839379,-150.0,0.00016865,2,"2025-12-23T23:50:39.379",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601654,1766533839389,-150.0,0.00016878,2,"2025-12-23T23:50:39.389",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601655,1766533839399,-150.0,0.00016886,2,"2025-12-23T23:50:39.399",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601656,1766533839409,-500.0,0.00016896,2,"2025-12-23T23:50:39.409",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601657,1766533839418,-903.52640105,0.00016896,2,"2025-12-23T23:50:39.418",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601658,1766533839428,-903.52640104,0.00016898,2,"2025-12-23T23:50:39.428",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601659,1766533839437,-598.02415687,0.000169,2,"2025-12-23T23:50:39.437",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601660,1766533839447,-903.52640104,0.000169,2,"2025-12-23T23:50:39.447",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601661,1766533839457,-246.36896718,0.000169,2,"2025-12-23T23:50:39.457",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601662,1766533839466,-204.73820807,0.000169,2,"2025-12-23T23:50:39.466",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601663,1766533839475,-413.59401394,0.000169,2,"2025-12-23T23:50:39.475",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601664,1766533839485,-151.78709846,0.000169,2,"2025-12-23T23:50:39.485",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601665,1766533839494,-216.57,0.000169,2,"2025-12-23T23:50:39.494",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601666,1766533839503,-184.77631598,0.000169,2,"2025-12-23T23:50:39.503",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601667,1766533839513,-500.0,0.000169,2,"2025-12-23T23:50:39.513",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601668,1766533839522,-500.0,0.000169,2,"2025-12-23T23:50:39.522",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601669,1766533839531,-500.0,0.000169,2,"2025-12-23T23:50:39.531",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601670,1766533839541,-500.0,0.000169,2,"2025-12-23T23:50:39.541",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601671,1766533839550,-500.0,0.000169,2,"2025-12-23T23:50:39.550",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601672,1766533839559,-500.0,0.000169,2,"2025-12-23T23:50:39.559",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601673,1766533839569,-500.0,0.000169,2,"2025-12-23T23:50:39.569",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601674,1766533839578,-500.0,0.000169,2,"2025-12-23T23:50:39.578",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601675,1766533839588,-500.0,0.000169,2,"2025-12-23T23:50:39.588",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601676,1766533839597,-500.0,0.000169,2,"2025-12-23T23:50:39.597",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601677,1766533839607,-500.0,0.000169,2,"2025-12-23T23:50:39.607",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601678,1766533839616,-500.0,0.000169,2,"2025-12-23T23:50:39.616",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601679,1766533839626,-500.0,0.000169,2,"2025-12-23T23:50:39.626",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601680,1766533839635,-500.0,0.000169,2,"2025-12-23T23:50:39.635",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601681,1766533839645,-500.0,0.000169,2,"2025-12-23T23:50:39.645",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601682,1766533839654,-500.0,0.000169,2,"2025-12-23T23:50:39.654",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601683,1766533839664,-500.0,0.000169,2,"2025-12-23T23:50:39.664",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601684,1766533839672,-500.0,0.000169,2,"2025-12-23T23:50:39.672",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601685,1766533839682,-500.0,0.000169,2,"2025-12-23T23:50:39.682",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601686,1766533839691,-500.0,0.000169,2,"2025-12-23T23:50:39.691",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601687,1766533839700,-500.0,0.000169,2,"2025-12-23T23:50:39.700",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601688,1766533839710,-500.0,0.000169,2,"2025-12-23T23:50:39.710",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601689,1766533839720,-500.0,0.000169,2,"2025-12-23T23:50:39.720",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601690,1766533839729,-500.0,0.000169,2,"2025-12-23T23:50:39.729",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601691,1766533839739,-500.0,0.000169,2,"2025-12-23T23:50:39.739",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601692,1766533839749,-420.10008661,0.000169,2,"2025-12-23T23:50:39.749",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601693,1766533839759,-150.0,0.00016914,2,"2025-12-23T23:50:39.759",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601694,1766533839769,-150.0,0.0001695,2,"2025-12-23T23:50:39.769",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601695,1766533839779,-158.48329942,0.00016986,2,"2025-12-23T23:50:39.779",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601696,1766533839788,-160.33063992,0.00016986,2,"2025-12-23T23:50:39.788",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601697,1766533839799,-155.6470531,0.00016986,2,"2025-12-23T23:50:39.799",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601698,1766533839808,-164.52110484,0.00016986,2,"2025-12-23T23:50:39.808",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601699,1766533839817,-156.76422926,0.00016986,2,"2025-12-23T23:50:39.817",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601700,1766533839827,-151.72084113,0.00016986,2,"2025-12-23T23:50:39.827",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601701,1766533839836,-152.11986511,0.00016986,2,"2025-12-23T23:50:39.836",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601702,1766533839846,-157.7543509,0.00016986,2,"2025-12-23T23:50:39.846",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601703,1766533839856,-152.94375339,0.00016986,2,"2025-12-23T23:50:39.856",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601704,1766533839866,-162.0002847,0.00016986,2,"2025-12-23T23:50:39.866",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601705,1766533839876,-152.70737667,0.00016986,2,"2025-12-23T23:50:39.876",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601706,1766533839887,-151.0,0.00016993,2,"2025-12-23T23:50:39.887",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601707,1766533839896,-61956.16573086,0.00016996,2,"2025-12-23T23:50:39.896",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601709,1766533840065,-554291.75995724,0.00016996,2,"2025-12-23T23:50:40.065",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601710,1766533840075,-3204.389261,0.00016996,2,"2025-12-23T23:50:40.075",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601711,1766533840086,-151.0,0.00016997,2,"2025-12-23T23:50:40.086",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601712,1766533840101,-500.0,0.00016998,2,"2025-12-23T23:50:40.101",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601713,1766533840111,-3989403.26386907,0.00017,2,"2025-12-23T23:50:40.111",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601714,1766533840131,-415.04430995,0.00017,2,"2025-12-23T23:50:40.131",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601723,1766533842856,-372.77520507,0.00017,2,"2025-12-23T23:50:42.856",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601724,1766533842868,-1054.89599834,0.00017,2,"2025-12-23T23:50:42.868",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601725,1766533842880,-940.372799,0.00017,2,"2025-12-23T23:50:42.880",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601727,1766533842900,-162.97209621,0.00015612,2,"2025-12-23T23:50:42.900",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601728,1766533842909,-27028.05591571,0.00017,2,"2025-12-23T23:50:42.909",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601729,1766533842921,-136980.983963,0.00017,2,"2025-12-23T23:50:42.921",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601730,1766533842932,-590841.97694857,0.00017,2,"2025-12-23T23:50:42.932",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601736,1766533845611,-395.3110464,0.000169,2,"2025-12-23T23:50:45.611",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601737,1766533845622,-298.9829692,0.000169,2,"2025-12-23T23:50:45.622",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601738,1766533845633,-223.66385202,0.00017,2,"2025-12-23T23:50:45.633",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601739,1766533845655,-261086.55128618,0.00017,2,"2025-12-23T23:50:45.655",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601740,1766533845799,-7195.2887203,0.00017,2,"2025-12-23T23:50:45.799",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601741,1766533845841,-5000.0,0.00017,2,"2025-12-23T23:50:45.841",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601774,1766534281127,-300.0,0.00015499,2,"2025-12-23T23:58:01.127",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601777,1766534294671,-5107.61618987,0.000155,2,"2025-12-23T23:58:14.671",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601778,1766534294690,-10000.01,0.000155,2,"2025-12-23T23:58:14.690",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601779,1766534294733,-10000.01,0.000155,2,"2025-12-23T23:58:14.733",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601780,1766534294861,-10000.01,0.000155,2,"2025-12-23T23:58:14.861",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601781,1766534294996,-10000.01,0.000155,2,"2025-12-23T23:58:14.996",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601782,1766534295110,-10000.01,0.000155,2,"2025-12-23T23:58:15.110",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601783,1766534313280,-10000.01,0.000155,2,"2025-12-23T23:58:33.280",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601784,1766534313635,-10000.01,0.000155,2,"2025-12-23T23:58:33.635",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601785,1766534313764,-10000.01,0.000155,2,"2025-12-23T23:58:33.764",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601786,1766534313899,-10000.01,0.000155,2,"2025-12-23T23:58:33.899",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601787,1766534314044,-10000.01,0.000155,2,"2025-12-23T23:58:34.044",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601788,1766534314183,-10000.01,0.000155,2,"2025-12-23T23:58:34.183",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601789,1766534314338,-10000.01,0.000155,2,"2025-12-23T23:58:34.338",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601790,1766534314468,-10000.01,0.000155,2,"2025-12-23T23:58:34.468",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601791,1766534314585,-10000.01,0.000155,2,"2025-12-23T23:58:34.585",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601792,1766534316217,-1460.99968679,0.000155,2,"2025-12-23T23:58:36.217",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601793,1766534316249,-7078.01062642,0.000155,2,"2025-12-23T23:58:36.249",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601823,1766534390844,1268.43613732,0.000155,2,"2025-12-23T23:59:50.844",0.00042705,87.26,0.9773679467616438,4998020233.022808]
[399601824,1766534391189,1648.25653739,0.000155,2,"2025-12-23T23:59:51.189",0.00042705,87.26,0.9773679467616438,4998020233.022808]